18th Jun 2024 17:18
18 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 193,443 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,147,317 ordinary shares in treasury, and has 1,869,324,281 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,435,124 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 18 June 2024 |
Number of ordinary shares purchased: | 193,443 |
Highest price paid per share (p): | 3605 |
Lowest price paid per share (p): | 3574 |
Volume weighted average price paid per share (p): | 3586.3311 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
18-Jun-2024 | 15:17:53 | 510 | 3591.00 | XLON | 1844923 | ||
18-Jun-2024 | 15:17:53 | 152 | 3591.00 | XLON | 1844918 | ||
18-Jun-2024 | 15:17:53 | 171 | 3591.00 | XLON | 1844916 | ||
18-Jun-2024 | 15:17:53 | 268 | 3591.00 | XLON | 1844914 | ||
18-Jun-2024 | 15:17:53 | 152 | 3591.00 | XLON | 1844912 | ||
18-Jun-2024 | 15:17:53 | 137 | 3591.00 | XLON | 1844910 | ||
18-Jun-2024 | 15:17:53 | 211 | 3591.00 | XLON | 1844908 | ||
18-Jun-2024 | 15:17:53 | 260 | 3591.00 | XLON | 1844906 | ||
18-Jun-2024 | 15:17:53 | 415 | 3591.00 | XLON | 1844904 | ||
18-Jun-2024 | 15:16:47 | 654 | 3592.00 | XLON | 1843102 | ||
18-Jun-2024 | 15:16:47 | 16 | 3592.00 | XLON | 1843104 | ||
18-Jun-2024 | 15:16:47 | 512 | 3592.00 | XLON | 1843106 | ||
18-Jun-2024 | 15:16:17 | 1,097 | 3593.00 | XLON | 1842321 | ||
18-Jun-2024 | 15:16:17 | 36 | 3593.00 | XLON | 1842319 | ||
18-Jun-2024 | 15:16:17 | 135 | 3593.00 | XLON | 1842317 | ||
18-Jun-2024 | 15:15:37 | 450 | 3592.00 | XLON | 1841329 | ||
18-Jun-2024 | 15:15:37 | 247 | 3592.00 | XLON | 1841327 | ||
18-Jun-2024 | 15:15:37 | 197 | 3592.00 | XLON | 1841325 | ||
18-Jun-2024 | 15:13:36 | 823 | 3590.00 | XLON | 1838131 | ||
18-Jun-2024 | 15:13:36 | 152 | 3590.00 | XLON | 1838129 | ||
18-Jun-2024 | 15:12:50 | 1,032 | 3590.00 | XLON | 1836720 | ||
18-Jun-2024 | 15:12:48 | 1,415 | 3591.00 | XLON | 1836665 | ||
18-Jun-2024 | 15:12:06 | 40 | 3589.00 | XLON | 1835560 | ||
18-Jun-2024 | 15:09:49 | 1,004 | 3585.00 | XLON | 1831971 | ||
18-Jun-2024 | 15:09:22 | 1,015 | 3586.00 | XLON | 1831285 | ||
18-Jun-2024 | 15:07:46 | 254 | 3591.00 | XLON | 1828736 | ||
18-Jun-2024 | 15:07:46 | 835 | 3591.00 | XLON | 1828734 | ||
18-Jun-2024 | 15:07:19 | 1,008 | 3592.00 | XLON | 1828225 | ||
18-Jun-2024 | 15:07:19 | 173 | 3592.00 | XLON | 1828223 | ||
18-Jun-2024 | 15:06:49 | 185 | 3592.00 | XLON | 1827628 | ||
18-Jun-2024 | 15:06:49 | 152 | 3592.00 | XLON | 1827626 | ||
18-Jun-2024 | 15:06:49 | 260 | 3592.00 | XLON | 1827632 | ||
18-Jun-2024 | 15:06:49 | 665 | 3592.00 | XLON | 1827630 | ||
18-Jun-2024 | 15:06:49 | 317 | 3592.00 | XLON | 1827634 | ||
18-Jun-2024 | 15:04:53 | 1,267 | 3591.00 | XLON | 1824722 | ||
18-Jun-2024 | 15:04:08 | 1,093 | 3592.00 | XLON | 1823688 | ||
18-Jun-2024 | 15:02:52 | 387 | 3591.00 | XLON | 1821894 | ||
18-Jun-2024 | 15:00:47 | 262 | 3588.00 | XLON | 1819307 | ||
18-Jun-2024 | 15:00:47 | 862 | 3588.00 | XLON | 1819305 | ||
18-Jun-2024 | 15:00:27 | 427 | 3589.00 | XLON | 1818745 | ||
18-Jun-2024 | 15:00:27 | 143 | 3589.00 | XLON | 1818747 | ||
18-Jun-2024 | 15:00:27 | 134 | 3589.00 | XLON | 1818749 | ||
18-Jun-2024 | 15:00:27 | 212 | 3589.00 | XLON | 1818751 | ||
18-Jun-2024 | 15:00:27 | 187 | 3589.00 | XLON | 1818743 | ||
18-Jun-2024 | 15:00:27 | 60 | 3589.00 | XLON | 1818741 | ||
18-Jun-2024 | 14:57:41 | 1,160 | 3586.00 | XLON | 1812872 | ||
18-Jun-2024 | 14:56:03 | 1,058 | 3586.00 | XLON | 1810946 | ||
18-Jun-2024 | 14:51:07 | 1,001 | 3586.00 | XLON | 1804357 | ||
18-Jun-2024 | 14:51:00 | 1,179 | 3587.00 | XLON | 1804111 | ||
18-Jun-2024 | 14:51:00 | 479 | 3587.00 | XLON | 1804109 | ||
18-Jun-2024 | 14:51:00 | 611 | 3587.00 | XLON | 1804107 | ||
18-Jun-2024 | 14:47:40 | 30 | 3587.00 | XLON | 1798846 | ||
18-Jun-2024 | 14:47:40 | 9 | 3587.00 | XLON | 1798842 | ||
18-Jun-2024 | 14:47:40 | 139 | 3587.00 | XLON | 1798844 | ||
18-Jun-2024 | 14:47:40 | 692 | 3587.00 | XLON | 1798850 | ||
18-Jun-2024 | 14:47:40 | 89 | 3587.00 | XLON | 1798848 | ||
18-Jun-2024 | 14:47:40 | 70 | 3587.00 | XLON | 1798852 | ||
18-Jun-2024 | 14:47:40 | 250 | 3587.00 | XLON | 1798839 | ||
18-Jun-2024 | 14:47:40 | 440 | 3587.00 | XLON | 1798837 | ||
18-Jun-2024 | 14:47:40 | 427 | 3587.00 | XLON | 1798835 | ||
18-Jun-2024 | 14:47:40 | 437 | 3587.00 | XLON | 1798833 | ||
18-Jun-2024 | 14:47:40 | 561 | 3587.00 | XLON | 1798826 | ||
18-Jun-2024 | 14:47:40 | 877 | 3587.00 | XLON | 1798828 | ||
18-Jun-2024 | 14:46:35 | 432 | 3587.00 | XLON | 1797039 | ||
18-Jun-2024 | 14:46:35 | 74 | 3587.00 | XLON | 1797037 | ||
18-Jun-2024 | 14:46:35 | 135 | 3587.00 | XLON | 1797035 | ||
18-Jun-2024 | 14:46:35 | 142 | 3587.00 | XLON | 1797033 | ||
18-Jun-2024 | 14:46:35 | 212 | 3587.00 | XLON | 1797031 | ||
18-Jun-2024 | 14:46:35 | 249 | 3587.00 | XLON | 1797002 | ||
18-Jun-2024 | 14:46:17 | 260 | 3587.00 | XLON | 1796630 | ||
18-Jun-2024 | 14:46:17 | 362 | 3587.00 | XLON | 1796626 | ||
18-Jun-2024 | 14:46:17 | 123 | 3587.00 | XLON | 1796624 | ||
18-Jun-2024 | 14:45:07 | 1,058 | 3586.00 | XLON | 1794809 | ||
18-Jun-2024 | 14:43:56 | 1,056 | 3585.00 | XLON | 1792758 | ||
18-Jun-2024 | 14:43:30 | 125 | 3585.00 | XLON | 1792115 | ||
18-Jun-2024 | 14:43:30 | 152 | 3585.00 | XLON | 1792113 | ||
18-Jun-2024 | 14:43:30 | 256 | 3585.00 | XLON | 1792111 | ||
18-Jun-2024 | 14:43:22 | 139 | 3585.00 | XLON | 1791874 | ||
18-Jun-2024 | 14:43:22 | 132 | 3585.00 | XLON | 1791872 | ||
18-Jun-2024 | 14:42:08 | 255 | 3583.00 | XLON | 1789575 | ||
18-Jun-2024 | 14:42:08 | 210 | 3583.00 | XLON | 1789573 | ||
18-Jun-2024 | 14:42:08 | 898 | 3583.00 | XLON | 1789565 | ||
18-Jun-2024 | 14:42:08 | 1,316 | 3583.00 | XLON | 1789567 | ||
18-Jun-2024 | 14:42:08 | 83 | 3583.00 | XLON | 1789569 | ||
18-Jun-2024 | 14:37:31 | 91 | 3581.00 | XLON | 1781985 | ||
18-Jun-2024 | 14:37:31 | 822 | 3581.00 | XLON | 1781987 | ||
18-Jun-2024 | 14:37:22 | 139 | 3581.00 | XLON | 1781675 | ||
18-Jun-2024 | 14:37:05 | 913 | 3582.00 | XLON | 1781291 | ||
18-Jun-2024 | 14:37:05 | 144 | 3582.00 | XLON | 1781289 | ||
18-Jun-2024 | 14:37:05 | 1,053 | 3582.00 | XLON | 1781287 | ||
18-Jun-2024 | 14:36:36 | 708 | 3583.00 | XLON | 1780667 | ||
18-Jun-2024 | 14:36:36 | 407 | 3583.00 | XLON | 1780665 | ||
18-Jun-2024 | 14:35:29 | 338 | 3583.00 | XLON | 1778555 | ||
18-Jun-2024 | 14:35:29 | 703 | 3583.00 | XLON | 1778557 | ||
18-Jun-2024 | 14:34:23 | 134 | 3583.00 | XLON | 1776811 | ||
18-Jun-2024 | 14:33:08 | 301 | 3582.00 | XLON | 1774725 | ||
18-Jun-2024 | 14:33:08 | 437 | 3582.00 | XLON | 1774723 | ||
18-Jun-2024 | 14:33:08 | 427 | 3582.00 | XLON | 1774721 | ||
18-Jun-2024 | 14:32:55 | 145 | 3582.00 | XLON | 1774284 | ||
18-Jun-2024 | 14:32:55 | 437 | 3582.00 | XLON | 1774282 | ||
18-Jun-2024 | 14:32:55 | 427 | 3582.00 | XLON | 1774280 | ||
18-Jun-2024 | 14:32:28 | 90 | 3580.00 | XLON | 1773757 | ||
18-Jun-2024 | 14:31:11 | 1,130 | 3577.00 | XLON | 1771671 | ||
18-Jun-2024 | 14:31:11 | 1,007 | 3577.00 | XLON | 1771673 | ||
18-Jun-2024 | 14:28:46 | 8 | 3576.00 | XLON | 1767656 | ||
18-Jun-2024 | 14:28:38 | 147 | 3576.00 | XLON | 1767495 | ||
18-Jun-2024 | 14:27:43 | 241 | 3576.00 | XLON | 1766118 | ||
18-Jun-2024 | 14:27:43 | 715 | 3576.00 | XLON | 1766116 | ||
18-Jun-2024 | 14:27:43 | 197 | 3576.00 | XLON | 1766114 | ||
18-Jun-2024 | 14:24:28 | 159 | 3576.00 | XLON | 1760345 | ||
18-Jun-2024 | 14:24:28 | 1,020 | 3576.00 | XLON | 1760343 | ||
18-Jun-2024 | 14:24:00 | 1,292 | 3577.00 | XLON | 1758782 | ||
18-Jun-2024 | 14:23:59 | 1,069 | 3578.00 | XLON | 1758745 | ||
18-Jun-2024 | 14:23:59 | 21 | 3578.00 | XLON | 1758747 | ||
18-Jun-2024 | 14:23:59 | 1,160 | 3578.00 | XLON | 1758749 | ||
18-Jun-2024 | 14:18:38 | 295 | 3579.00 | XLON | 1750359 | ||
18-Jun-2024 | 14:18:38 | 138 | 3579.00 | XLON | 1750357 | ||
18-Jun-2024 | 14:18:38 | 248 | 3579.00 | XLON | 1750355 | ||
18-Jun-2024 | 14:18:38 | 437 | 3579.00 | XLON | 1750353 | ||
18-Jun-2024 | 14:18:38 | 992 | 3579.00 | XLON | 1750351 | ||
18-Jun-2024 | 14:17:28 | 902 | 3578.00 | XLON | 1748404 | ||
18-Jun-2024 | 14:14:19 | 1,053 | 3579.00 | XLON | 1744027 | ||
18-Jun-2024 | 14:14:18 | 813 | 3580.00 | XLON | 1744008 | ||
18-Jun-2024 | 14:14:18 | 229 | 3580.00 | XLON | 1744006 | ||
18-Jun-2024 | 14:14:18 | 242 | 3581.00 | XLON | 1744001 | ||
18-Jun-2024 | 14:14:18 | 1,149 | 3581.00 | XLON | 1743999 | ||
18-Jun-2024 | 14:14:18 | 444 | 3581.00 | XLON | 1743997 | ||
18-Jun-2024 | 14:14:18 | 411 | 3581.00 | XLON | 1743995 | ||
18-Jun-2024 | 14:12:34 | 497 | 3581.00 | XLON | 1741556 | ||
18-Jun-2024 | 14:12:34 | 231 | 3581.00 | XLON | 1741554 | ||
18-Jun-2024 | 14:12:34 | 1,179 | 3581.00 | XLON | 1741552 | ||
18-Jun-2024 | 14:12:26 | 1,165 | 3582.00 | XLON | 1741384 | ||
18-Jun-2024 | 14:07:13 | 871 | 3576.00 | XLON | 1733957 | ||
18-Jun-2024 | 14:06:25 | 417 | 3576.00 | XLON | 1732810 | ||
18-Jun-2024 | 14:05:24 | 991 | 3577.00 | XLON | 1731193 | ||
18-Jun-2024 | 14:05:24 | 1,066 | 3577.00 | XLON | 1731195 | ||
18-Jun-2024 | 14:01:45 | 1,000 | 3577.00 | XLON | 1725694 | ||
18-Jun-2024 | 14:01:45 | 47 | 3577.00 | XLON | 1725692 | ||
18-Jun-2024 | 14:01:45 | 213 | 3577.00 | XLON | 1725696 | ||
18-Jun-2024 | 14:01:23 | 37 | 3577.00 | XLON | 1725165 | ||
18-Jun-2024 | 14:00:52 | 1,145 | 3578.00 | XLON | 1724383 | ||
18-Jun-2024 | 13:58:34 | 1,093 | 3579.00 | XLON | 1719148 | ||
18-Jun-2024 | 13:56:14 | 955 | 3580.00 | XLON | 1715199 | ||
18-Jun-2024 | 13:55:15 | 74 | 3580.00 | XLON | 1713457 | ||
18-Jun-2024 | 13:52:18 | 968 | 3581.00 | XLON | 1709021 | ||
18-Jun-2024 | 13:51:10 | 199 | 3582.00 | XLON | 1707061 | ||
18-Jun-2024 | 13:51:10 | 376 | 3582.00 | XLON | 1707063 | ||
18-Jun-2024 | 13:51:10 | 217 | 3582.00 | XLON | 1707059 | ||
18-Jun-2024 | 13:51:10 | 257 | 3582.00 | XLON | 1707057 | ||
18-Jun-2024 | 13:51:10 | 342 | 3582.00 | XLON | 1707055 | ||
18-Jun-2024 | 13:51:10 | 349 | 3582.00 | XLON | 1707053 | ||
18-Jun-2024 | 13:51:10 | 963 | 3582.00 | XLON | 1707051 | ||
18-Jun-2024 | 13:47:57 | 106 | 3583.00 | XLON | 1701383 | ||
18-Jun-2024 | 13:47:57 | 250 | 3583.00 | XLON | 1701381 | ||
18-Jun-2024 | 13:47:29 | 989 | 3583.00 | XLON | 1700546 | ||
18-Jun-2024 | 13:46:21 | 1,099 | 3585.00 | XLON | 1698380 | ||
18-Jun-2024 | 13:46:13 | 1,095 | 3586.00 | XLON | 1698166 | ||
18-Jun-2024 | 13:46:01 | 1,138 | 3587.00 | XLON | 1697829 | ||
18-Jun-2024 | 13:45:41 | 26 | 3588.00 | XLON | 1697326 | ||
18-Jun-2024 | 13:45:41 | 1,000 | 3588.00 | XLON | 1697324 | ||
18-Jun-2024 | 13:45:41 | 49 | 3588.00 | XLON | 1697322 | ||
18-Jun-2024 | 13:45:41 | 951 | 3588.00 | XLON | 1697320 | ||
18-Jun-2024 | 13:45:41 | 654 | 3588.00 | XLON | 1697318 | ||
18-Jun-2024 | 13:44:20 | 830 | 3589.00 | XLON | 1694927 | ||
18-Jun-2024 | 13:44:20 | 1,180 | 3589.00 | XLON | 1694925 | ||
18-Jun-2024 | 13:44:10 | 97 | 3590.00 | XLON | 1694662 | ||
18-Jun-2024 | 13:44:10 | 1,084 | 3590.00 | XLON | 1694664 | ||
18-Jun-2024 | 13:43:55 | 50 | 3588.00 | XLON | 1694206 | ||
18-Jun-2024 | 13:42:45 | 2 | 3589.00 | XLON | 1692073 | ||
18-Jun-2024 | 13:42:45 | 2,028 | 3589.00 | XLON | 1692071 | ||
18-Jun-2024 | 13:42:45 | 174 | 3589.00 | XLON | 1692069 | ||
18-Jun-2024 | 13:42:45 | 105 | 3589.00 | XLON | 1692067 | ||
18-Jun-2024 | 13:42:45 | 437 | 3589.00 | XLON | 1692065 | ||
18-Jun-2024 | 13:42:43 | 4 | 3588.00 | XLON | 1692029 | ||
18-Jun-2024 | 13:42:27 | 159 | 3588.00 | XLON | 1691634 | ||
18-Jun-2024 | 13:42:27 | 95 | 3588.00 | XLON | 1691632 | ||
18-Jun-2024 | 13:39:38 | 1,178 | 3582.00 | XLON | 1687113 | ||
18-Jun-2024 | 13:37:55 | 1,177 | 3582.00 | XLON | 1684068 | ||
18-Jun-2024 | 13:37:55 | 1,019 | 3582.00 | XLON | 1684066 | ||
18-Jun-2024 | 13:36:48 | 116 | 3581.00 | XLON | 1682355 | ||
18-Jun-2024 | 13:35:50 | 1,155 | 3582.00 | XLON | 1681057 | ||
18-Jun-2024 | 13:34:25 | 206 | 3582.00 | XLON | 1678891 | ||
18-Jun-2024 | 13:34:25 | 828 | 3582.00 | XLON | 1678889 | ||
18-Jun-2024 | 13:33:03 | 399 | 3583.00 | XLON | 1676505 | ||
18-Jun-2024 | 13:33:03 | 627 | 3583.00 | XLON | 1676503 | ||
18-Jun-2024 | 13:32:23 | 500 | 3584.00 | XLON | 1675163 | ||
18-Jun-2024 | 13:32:23 | 761 | 3584.00 | XLON | 1675165 | ||
18-Jun-2024 | 13:31:48 | 644 | 3585.00 | XLON | 1673901 | ||
18-Jun-2024 | 13:31:48 | 640 | 3585.00 | XLON | 1673899 | ||
18-Jun-2024 | 13:30:57 | 148 | 3586.00 | XLON | 1671774 | ||
18-Jun-2024 | 13:30:57 | 260 | 3586.00 | XLON | 1671772 | ||
18-Jun-2024 | 13:30:57 | 242 | 3586.00 | XLON | 1671770 | ||
18-Jun-2024 | 13:30:57 | 260 | 3586.00 | XLON | 1671767 | ||
18-Jun-2024 | 13:30:57 | 455 | 3586.00 | XLON | 1671765 | ||
18-Jun-2024 | 13:30:57 | 837 | 3586.00 | XLON | 1671763 | ||
18-Jun-2024 | 13:23:34 | 698 | 3584.00 | XLON | 1659255 | ||
18-Jun-2024 | 13:23:23 | 7 | 3584.00 | XLON | 1659052 | ||
18-Jun-2024 | 13:23:03 | 376 | 3584.00 | XLON | 1658719 | ||
18-Jun-2024 | 13:21:14 | 1,132 | 3584.00 | XLON | 1657173 | ||
18-Jun-2024 | 13:19:22 | 1,063 | 3583.00 | XLON | 1655107 | ||
18-Jun-2024 | 13:16:59 | 1,009 | 3582.00 | XLON | 1652244 | ||
18-Jun-2024 | 13:16:55 | 160 | 3582.00 | XLON | 1652193 | ||
18-Jun-2024 | 13:15:34 | 205 | 3583.00 | XLON | 1650935 | ||
18-Jun-2024 | 13:15:34 | 944 | 3583.00 | XLON | 1650933 | ||
18-Jun-2024 | 13:08:19 | 1,150 | 3583.00 | XLON | 1644060 | ||
18-Jun-2024 | 13:02:34 | 931 | 3583.00 | XLON | 1638154 | ||
18-Jun-2024 | 13:02:34 | 83 | 3583.00 | XLON | 1638152 | ||
18-Jun-2024 | 12:58:24 | 1,127 | 3587.00 | XLON | 1633287 | ||
18-Jun-2024 | 12:55:53 | 1,103 | 3589.00 | XLON | 1631507 | ||
18-Jun-2024 | 12:54:49 | 956 | 3589.00 | XLON | 1630781 | ||
18-Jun-2024 | 12:54:44 | 789 | 3590.00 | XLON | 1630702 | ||
18-Jun-2024 | 12:54:44 | 359 | 3590.00 | XLON | 1630700 | ||
18-Jun-2024 | 12:52:47 | 1,022 | 3588.00 | XLON | 1629095 | ||
18-Jun-2024 | 12:51:31 | 803 | 3587.00 | XLON | 1628027 | ||
18-Jun-2024 | 12:51:31 | 255 | 3587.00 | XLON | 1628025 | ||
18-Jun-2024 | 12:43:09 | 1,062 | 3582.00 | XLON | 1621598 | ||
18-Jun-2024 | 12:36:06 | 128 | 3584.00 | XLON | 1615270 | ||
18-Jun-2024 | 12:36:06 | 279 | 3584.00 | XLON | 1615264 | ||
18-Jun-2024 | 12:36:06 | 199 | 3584.00 | XLON | 1615268 | ||
18-Jun-2024 | 12:36:06 | 110 | 3584.00 | XLON | 1615266 | ||
18-Jun-2024 | 12:36:06 | 273 | 3584.00 | XLON | 1615262 | ||
18-Jun-2024 | 12:34:15 | 293 | 3585.00 | XLON | 1613717 | ||
18-Jun-2024 | 12:34:15 | 779 | 3585.00 | XLON | 1613715 | ||
18-Jun-2024 | 12:31:23 | 997 | 3587.00 | XLON | 1610583 | ||
18-Jun-2024 | 12:29:59 | 992 | 3588.00 | XLON | 1608456 | ||
18-Jun-2024 | 12:25:38 | 952 | 3589.00 | XLON | 1604173 | ||
18-Jun-2024 | 12:20:35 | 551 | 3589.00 | XLON | 1600461 | ||
18-Jun-2024 | 12:20:35 | 473 | 3589.00 | XLON | 1600459 | ||
18-Jun-2024 | 12:17:42 | 221 | 3589.00 | XLON | 1597914 | ||
18-Jun-2024 | 12:17:42 | 819 | 3589.00 | XLON | 1597916 | ||
18-Jun-2024 | 12:12:39 | 1,041 | 3587.00 | XLON | 1594057 | ||
18-Jun-2024 | 12:06:20 | 221 | 3588.00 | XLON | 1589292 | ||
18-Jun-2024 | 12:06:20 | 847 | 3588.00 | XLON | 1589290 | ||
18-Jun-2024 | 11:55:26 | 668 | 3590.00 | XLON | 1580900 | ||
18-Jun-2024 | 11:55:26 | 485 | 3590.00 | XLON | 1580898 | ||
18-Jun-2024 | 11:50:50 | 993 | 3592.00 | XLON | 1577808 | ||
18-Jun-2024 | 11:50:50 | 1,004 | 3593.00 | XLON | 1577802 | ||
18-Jun-2024 | 11:50:10 | 210 | 3594.00 | XLON | 1577048 | ||
18-Jun-2024 | 11:50:10 | 911 | 3594.00 | XLON | 1577046 | ||
18-Jun-2024 | 11:40:15 | 326 | 3591.00 | XLON | 1569924 | ||
18-Jun-2024 | 11:40:15 | 633 | 3591.00 | XLON | 1569926 | ||
18-Jun-2024 | 11:27:49 | 53 | 3590.00 | XLON | 1561584 | ||
18-Jun-2024 | 11:27:49 | 1,099 | 3590.00 | XLON | 1561582 | ||
18-Jun-2024 | 11:23:09 | 1,018 | 3591.00 | XLON | 1559232 | ||
18-Jun-2024 | 11:19:00 | 974 | 3591.00 | XLON | 1556534 | ||
18-Jun-2024 | 11:12:07 | 1,086 | 3593.00 | XLON | 1552440 | ||
18-Jun-2024 | 11:10:18 | 779 | 3593.00 | XLON | 1551333 | ||
18-Jun-2024 | 11:10:18 | 183 | 3593.00 | XLON | 1551331 | ||
18-Jun-2024 | 11:01:46 | 954 | 3593.00 | XLON | 1544829 | ||
18-Jun-2024 | 11:01:46 | 978 | 3593.00 | XLON | 1544827 | ||
18-Jun-2024 | 10:53:55 | 177 | 3597.00 | XLON | 1539821 | ||
18-Jun-2024 | 10:53:55 | 878 | 3597.00 | XLON | 1539819 | ||
18-Jun-2024 | 10:48:31 | 1,112 | 3599.00 | XLON | 1536204 | ||
18-Jun-2024 | 10:48:31 | 64 | 3599.00 | XLON | 1536202 | ||
18-Jun-2024 | 10:42:48 | 1,146 | 3599.00 | XLON | 1532422 | ||
18-Jun-2024 | 10:33:44 | 1,103 | 3599.00 | XLON | 1526972 | ||
18-Jun-2024 | 10:26:15 | 1,041 | 3598.00 | XLON | 1522260 | ||
18-Jun-2024 | 10:20:29 | 137 | 3597.00 | XLON | 1519134 | ||
18-Jun-2024 | 10:20:29 | 185 | 3597.00 | XLON | 1519132 | ||
18-Jun-2024 | 10:20:29 | 260 | 3597.00 | XLON | 1519130 | ||
18-Jun-2024 | 10:17:25 | 985 | 3596.00 | XLON | 1516827 | ||
18-Jun-2024 | 10:05:49 | 784 | 3599.00 | XLON | 1509937 | ||
18-Jun-2024 | 10:05:49 | 252 | 3599.00 | XLON | 1509939 | ||
18-Jun-2024 | 10:03:18 | 361 | 3600.00 | XLON | 1508547 | ||
18-Jun-2024 | 10:03:18 | 744 | 3600.00 | XLON | 1508545 | ||
18-Jun-2024 | 09:58:51 | 1,099 | 3600.00 | XLON | 1505196 | ||
18-Jun-2024 | 09:53:11 | 50 | 3605.00 | XLON | 1501514 | ||
18-Jun-2024 | 09:53:11 | 191 | 3605.00 | XLON | 1501512 | ||
18-Jun-2024 | 09:53:11 | 85 | 3605.00 | XLON | 1501510 | ||
18-Jun-2024 | 09:53:11 | 180 | 3605.00 | XLON | 1501504 | ||
18-Jun-2024 | 09:53:11 | 220 | 3605.00 | XLON | 1501502 | ||
18-Jun-2024 | 09:53:11 | 203 | 3605.00 | XLON | 1501506 | ||
18-Jun-2024 | 09:53:11 | 243 | 3605.00 | XLON | 1501508 | ||
18-Jun-2024 | 09:53:11 | 93 | 3605.00 | XLON | 1501500 | ||
18-Jun-2024 | 09:53:11 | 1,009 | 3605.00 | XLON | 1501498 | ||
18-Jun-2024 | 09:49:42 | 979 | 3602.00 | XLON | 1498991 | ||
18-Jun-2024 | 09:47:26 | 1,076 | 3601.00 | XLON | 1497139 | ||
18-Jun-2024 | 09:43:47 | 636 | 3597.00 | XLON | 1494331 | ||
18-Jun-2024 | 09:43:47 | 476 | 3597.00 | XLON | 1494329 | ||
18-Jun-2024 | 09:42:05 | 254 | 3595.00 | XLON | 1493186 | ||
18-Jun-2024 | 09:42:05 | 747 | 3595.00 | XLON | 1493180 | ||
18-Jun-2024 | 09:40:30 | 998 | 3593.00 | XLON | 1492184 | ||
18-Jun-2024 | 09:31:16 | 975 | 3592.00 | XLON | 1485222 | ||
18-Jun-2024 | 09:27:10 | 1,042 | 3591.00 | XLON | 1481511 | ||
18-Jun-2024 | 09:24:14 | 1,000 | 3593.00 | XLON | 1479384 | ||
18-Jun-2024 | 09:17:14 | 1,075 | 3590.00 | XLON | 1473625 | ||
18-Jun-2024 | 09:15:36 | 955 | 3591.00 | XLON | 1472001 | ||
18-Jun-2024 | 09:15:04 | 1,160 | 3591.00 | XLON | 1471649 | ||
18-Jun-2024 | 09:07:40 | 776 | 3585.00 | XLON | 1465442 | ||
18-Jun-2024 | 09:07:40 | 403 | 3585.00 | XLON | 1465440 | ||
18-Jun-2024 | 09:03:11 | 643 | 3585.00 | XLON | 1460839 | ||
18-Jun-2024 | 09:03:11 | 446 | 3585.00 | XLON | 1460841 | ||
18-Jun-2024 | 08:55:04 | 728 | 3585.00 | XLON | 1453863 | ||
18-Jun-2024 | 08:55:04 | 236 | 3585.00 | XLON | 1453861 | ||
18-Jun-2024 | 08:51:26 | 1,120 | 3588.00 | XLON | 1450908 | ||
18-Jun-2024 | 08:46:38 | 1,019 | 3584.00 | XLON | 1446996 | ||
18-Jun-2024 | 08:44:15 | 1,156 | 3585.00 | XLON | 1445294 | ||
18-Jun-2024 | 08:40:22 | 1,085 | 3587.00 | XLON | 1442489 | ||
18-Jun-2024 | 08:38:00 | 113 | 3587.00 | XLON | 1440213 | ||
18-Jun-2024 | 08:38:00 | 1,046 | 3587.00 | XLON | 1440211 | ||
18-Jun-2024 | 08:34:36 | 1,142 | 3588.00 | XLON | 1437381 | ||
18-Jun-2024 | 08:23:54 | 957 | 3586.00 | XLON | 1428362 | ||
18-Jun-2024 | 08:22:40 | 10 | 3586.00 | XLON | 1427589 | ||
18-Jun-2024 | 08:20:00 | 1,014 | 3588.00 | XLON | 1425126 | ||
18-Jun-2024 | 08:18:59 | 973 | 3588.00 | XLON | 1424007 | ||
18-Jun-2024 | 08:02:13 | 972 | 3581.00 | XLON | 1408703 | ||
18-Jun-2024 | 08:01:24 | 443 | 3581.00 | XLON | 1408139 | ||
18-Jun-2024 | 08:01:24 | 614 | 3581.00 | XLON | 1408137 | ||
18-Jun-2024 | 07:58:26 | 79 | 3580.00 | XLON | 1404654 | ||
18-Jun-2024 | 07:58:26 | 997 | 3580.00 | XLON | 1404652 | ||
18-Jun-2024 | 07:55:06 | 512 | 3578.00 | XLON | 1400316 | ||
18-Jun-2024 | 07:55:06 | 396 | 3578.00 | XLON | 1400314 | ||
18-Jun-2024 | 07:55:02 | 263 | 3578.00 | XLON | 1400222 | ||
18-Jun-2024 | 07:51:41 | 1,037 | 3583.00 | XLON | 1396449 | ||
18-Jun-2024 | 07:49:27 | 953 | 3586.00 | XLON | 1393928 | ||
18-Jun-2024 | 07:49:27 | 204 | 3586.00 | XLON | 1393926 | ||
18-Jun-2024 | 07:44:59 | 1,091 | 3586.00 | XLON | 1389132 | ||
18-Jun-2024 | 07:44:59 | 1,035 | 3587.00 | XLON | 1389130 | ||
18-Jun-2024 | 07:42:04 | 1,223 | 3583.00 | XLON | 1386307 | ||
18-Jun-2024 | 07:37:16 | 257 | 3580.00 | XLON | 1381115 | ||
18-Jun-2024 | 07:35:03 | 1,072 | 3579.00 | XLON | 1378999 | ||
18-Jun-2024 | 07:33:50 | 3 | 3578.00 | XLON | 1377854 | ||
18-Jun-2024 | 07:29:27 | 532 | 3576.00 | XLON | 1373099 | ||
18-Jun-2024 | 07:29:27 | 560 | 3576.00 | XLON | 1373101 | ||
18-Jun-2024 | 07:23:47 | 986 | 3578.00 | XLON | 1367500 | ||
18-Jun-2024 | 07:21:51 | 1,008 | 3579.00 | XLON | 1365649 | ||
18-Jun-2024 | 07:21:51 | 71 | 3579.00 | XLON | 1365647 | ||
18-Jun-2024 | 07:15:00 | 766 | 3581.00 | XLON | 1358579 | ||
18-Jun-2024 | 07:15:00 | 330 | 3581.00 | XLON | 1358577 | ||
18-Jun-2024 | 07:11:55 | 1,042 | 3580.00 | XLON | 1355821 | ||
18-Jun-2024 | 07:09:45 | 1,125 | 3577.00 | XLON | 1353468 | ||
18-Jun-2024 | 07:00:33 | 1,039 | 3574.00 | XLON | 1343638 | ||
18-Jun-2024 | 07:00:12 | 1,125 | 3576.00 | XLON | 1335966 |
Related Shares:
Relx