Transaction in Own Shares

Kerry Group plc ("Kerry" or the "Company") announces that on 6 February 2024 it purchased the following number of its A ordinary shares of ?0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

London Stock Exchange

Number of Ordinary Shares purchased: 

32,064

Highest price paid per Ordinary Share:

?81.0600

Lowest price paid per Ordinary Share:

?80.0400

Volume weighted average price paid per Ordinary Share:

?80.5991

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to ?300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.

Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,935,369 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

CONTACT INFORMATION

Group Secretary

Ronan Deasy

+353 66 7182000 | [email protected]

Website

www.kerry.com

Issuer name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

80.5991

32,064

Euronext Dublin

Number ofShares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

2

80.62

XMSM

08:00:23

1ZUPMZV5R

59

80.60

XMSM

08:03:27

1ZUPMZVHR

99

80.62

XMSM

08:12:51

1ZUPMZVVI

252

80.62

XMSM

08:14:12

1ZUPMZVXA

94

80.56

XMSM

08:14:32

1ZUPMZVYG

58

80.56

XMSM

08:19:03

1ZUPMZW4F

101

80.56

XMSM

08:19:03

1ZUPMZW4E

117

80.56

XMSM

08:19:03

1ZUPMZW4G

40

80.72

XMSM

08:19:25

1ZUPMZW54

7

80.72

XMSM

08:19:27

1ZUPMZW55

5

80.68

XMSM

08:21:27

1ZUPMZWC7

92

80.70

XMSM

08:21:27

1ZUPMZWC8

78

80.70

XMSM

08:25:45

1ZUPMZWJ3

61

80.80

XMSM

08:26:28

1ZUPMZWL3

16

80.80

XMSM

08:26:52

1ZUPMZWM0

75

80.80

XMSM

08:26:52

1ZUPMZWLZ

282

80.76

XMSM

08:30:04

1ZUPMZWR7

189

80.80

XMSM

08:33:42

1ZUPMZWXT

36

80.78

XMSM

08:33:57

1ZUPMZWYA

62

80.78

XMSM

08:33:57

1ZUPMZWY9

74

80.66

XMSM

08:34:29

1ZUPMZWYU

75

80.38

XMSM

08:37:39

1ZUPMZX48

65

80.40

XMSM

08:38:15

1ZUPMZX60

56

80.32

XMSM

08:39:06

1ZUPMZX6G

99

80.32

XMSM

08:39:06

1ZUPMZX6H

77

80.28

XMSM

08:40:29

1ZUPMZX89

95

80.16

XMSM

08:46:02

1ZUPMZXHK

139

80.22

XMSM

08:48:40

1ZUPMZXLC

22

80.22

XMSM

08:51:52

1ZUPMZXPK

80

80.22

XMSM

08:51:52

1ZUPMZXPL

108

80.24

XMSM

08:51:52

1ZUPMZXPJ

93

80.18

XMSM

08:51:54

1ZUPMZXPN

128

80.16

XMSM

08:58:31

1ZUPMZXXC

40

80.16

XMSM

09:00:05

1ZUPMZXYQ

71

80.16

XMSM

09:00:05

1ZUPMZXYO

125

80.16

XMSM

09:00:05

1ZUPMZXYP

119

80.18

XMSM

09:01:12

1ZUPMZXZW

1

80.22

XMSM

09:11:49

1ZUPMZYFV

17

80.22

XMSM

09:11:49

1ZUPMZYFW

43

80.22

XMSM

09:11:49

1ZUPMZYFX

53

80.18

XMSM

09:12:48

1ZUPMZYGO

87

80.18

XMSM

09:12:48

1ZUPMZYGP

50

80.30

XMSM

09:14:24

1ZUPMZYIQ

60

80.30

XMSM

09:14:24

1ZUPMZYIO

70

80.30

XMSM

09:14:24

1ZUPMZYIP

75

80.30

XMSM

09:14:24

1ZUPMZYIN

232

80.28

XMSM

09:16:58

1ZUPMZYKN

59

80.34

XMSM

09:18:23

1ZUPMZYLW

199

80.34

XMSM

09:18:23

1ZUPMZYLV

37

80.40

XMSM

09:18:41

1ZUPMZYM7

75

80.40

XMSM

09:19:35

1ZUPMZYNR

75

80.36

XMSM

09:20:15

1ZUPMZYOF

40

80.36

XMSM

09:20:20

1ZUPMZYOH

158

80.46

XMSM

09:21:18

1ZUPMZYPJ

106

80.46

XMSM

09:22:08

1ZUPMZYQ1

14

80.50

XMSM

09:22:08

1ZUPMZYQ4

82

80.46

XMSM

09:22:10

1ZUPMZYQA

176

80.46

XMSM

09:22:10

1ZUPMZYQ8

24

80.48

XMSM

09:22:32

1ZUPMZYQJ

28

80.48

XMSM

09:22:32

1ZUPMZYQG

71

80.48

XMSM

09:22:32

1ZUPMZYQK

75

80.48

XMSM

09:22:32

1ZUPMZYQI

115

80.48

XMSM

09:22:32

1ZUPMZYQH

90

80.32

XMSM

09:23:53

1ZUPMZYSG

45

80.32

XMSM

09:24:23

1ZUPMZYSV

13

80.46

XMSM

09:31:02

1ZUPMZYXF

55

80.46

XMSM

09:31:02

1ZUPMZYXE

67

80.46

XMSM

09:31:02

1ZUPMZYXG

22

80.52

XMSM

09:37:12

1ZUPMZZ34

55

80.52

XMSM

09:37:12

1ZUPMZZ33

137

80.52

XMSM

09:37:12

1ZUPMZZ32

60

80.52

XMSM

09:37:13

1ZUPMZZ39

87

80.52

XMSM

09:37:13

1ZUPMZZ38

17

80.50

XMSM

09:37:47

1ZUPMZZ42

107

80.50

XMSM

09:37:47

1ZUPMZZ41

198

80.42

XMSM

09:46:33

1ZUPMZZC6

33

80.40

XMSM

09:47:37

1ZUPMZZE6

52

80.40

XMSM

09:47:37

1ZUPMZZE5

15

80.34

XMSM

10:01:15

1ZUPMZZU6

50

80.34

XMSM

10:01:15

1ZUPMZZU7

66

80.34

XMSM

10:01:15

1ZUPMZZU4

61

80.32

XMSM

10:01:36

1ZUPMZZUM

66

80.32

XMSM

10:02:13

1ZUPMZZVM

4

80.30

XMSM

10:02:24

1ZUPMZZW9

13

80.30

XMSM

10:02:24

1ZUPMZZW8

116

80.30

XMSM

10:02:24

1ZUPMZZWA

30

80.30

XMSM

10:07:53

1ZUPN004F

31

80.34

XMSM

10:09:38

1ZUPN006G

70

80.34

XMSM

10:09:38

1ZUPN006F

75

80.34

XMSM

10:09:38

1ZUPN006E

32

80.34

XMSM

10:16:32

1ZUPN00CC

40

80.34

XMSM

10:16:32

1ZUPN00CB

6

80.40

XMSM

10:21:56

1ZUPN00H3

61

80.40

XMSM

10:21:56

1ZUPN00H4

81

80.36

XMSM

10:22:35

1ZUPN00HC

40

80.38

XMSM

10:25:17

1ZUPN00J5

57

80.38

XMSM

10:25:17

1ZUPN00J4

72

80.38

XMSM

10:25:17

1ZUPN00J2

147

80.34

XMSM

10:26:00

1ZUPN00JI

21

80.32

XMSM

10:26:01

1ZUPN00JM

129

80.32

XMSM

10:26:01

1ZUPN00JN

52

80.38

XMSM

10:28:22

1ZUPN00KV

71

80.38

XMSM

10:28:22

1ZUPN00KU

83

80.38

XMSM

10:47:18

1ZUPN00W0

174

80.38

XMSM

10:47:18

1ZUPN00VV

24

80.60

XMSM

11:04:32

1ZUPN01FK

10

80.64

XMSM

11:07:04

1ZUPN01HJ

7

80.64

XMSM

11:08:29

1ZUPN01JW

14

80.64

XMSM

11:08:29

1ZUPN01JX

12

80.64

XMSM

11:10:16

1ZUPN01LN

31

80.64

XMSM

11:10:58

1ZUPN01MM

42

80.64

XMSM

11:10:58

1ZUPN01ML

13

80.64

XMSM

11:11:03

1ZUPN01MN

42

80.64

XMSM

11:11:03

1ZUPN01MO

69

80.64

XMSM

11:11:03

1ZUPN01MP

31

80.66

XMSM

11:11:06

1ZUPN01MT

75

80.66

XMSM

11:11:07

1ZUPN01MU

5

80.66

XMSM

11:11:09

1ZUPN01MW

75

80.66

XMSM

11:11:09

1ZUPN01MV

25

80.62

XMSM

11:11:11

1ZUPN01N0

75

80.62

XMSM

11:11:11

1ZUPN01MZ

110

80.62

XMSM

11:11:11

1ZUPN01MY

8

80.58

XMSM

11:11:13

1ZUPN01N5

75

80.58

XMSM

11:11:13

1ZUPN01N4

74

80.46

XMSM

11:15:10

1ZUPN01R6

166

80.40

XMSM

11:16:02

1ZUPN01RZ

8

80.36

XMSM

11:17:20

1ZUPN01TY

8

80.36

XMSM

11:19:00

1ZUPN01VE

108

80.36

XMSM

11:19:16

1ZUPN01W3

34

80.36

XMSM

11:19:40

1ZUPN01W9

61

80.36

XMSM

11:19:47

1ZUPN01WR

76

80.36

XMSM

11:24:13

1ZUPN01YR

88

80.32

XMSM

11:26:47

1ZUPN01ZZ

55

80.24

XMSM

11:28:25

1ZUPN0218

16

80.24

XMSM

11:32:04

1ZUPN023U

51

80.24

XMSM

11:32:04

1ZUPN023V

139

80.18

XMSM

11:34:03

1ZUPN024Q

61

80.16

XMSM

11:35:03

1ZUPN0266

68

80.14

XMSM

11:35:09

1ZUPN0268

11

80.06

XMSM

11:36:26

1ZUPN027X

75

80.06

XMSM

11:36:26

1ZUPN027W

46

80.08

XMSM

11:36:29

1ZUPN028E

83

80.08

XMSM

11:36:29

1ZUPN028B

182

80.08

XMSM

11:36:29

1ZUPN028C

33

80.08

XMSM

11:36:30

1ZUPN028F

1

80.06

XMSM

11:36:33

1ZUPN028I

1

80.06

XMSM

11:36:34

1ZUPN028J

65

80.06

XMSM

11:36:37

1ZUPN028K

67

80.06

XMSM

11:36:46

1ZUPN028N

75

80.04

XMSM

11:36:59

1ZUPN028Q

11

80.06

XMSM

11:37:06

1ZUPN028T

53

80.06

XMSM

11:37:06

1ZUPN028S

252

80.04

XMSM

11:37:21

1ZUPN0293

77

80.08

XMSM

11:40:35

1ZUPN02C8

75

80.12

XMSM

11:40:35

1ZUPN02C7

75

80.10

XMSM

11:45:39

1ZUPN02EW

19

80.12

XMSM

11:45:39

1ZUPN02EX

32

80.12

XMSM

11:45:39

1ZUPN02EV

11

80.12

XMSM

11:45:40

1ZUPN02EY

4

80.10

XMSM

11:46:20

1ZUPN02FE

63

80.10

XMSM

11:46:20

1ZUPN02FA

76

80.10

XMSM

11:46:20

1ZUPN02FB

125

80.10

XMSM

11:46:20

1ZUPN02FC

7

80.14

XMSM

11:46:20

1ZUPN02F8

134

80.14

XMSM

11:46:20

1ZUPN02F7

62

80.10

XMSM

11:46:21

1ZUPN02FF

201

80.08

XMSM

11:46:54

1ZUPN02G0

1

80.06

XMSM

11:47:54

1ZUPN02H2

17

80.10

XMSM

11:48:13

1ZUPN02HE

48

80.10

XMSM

11:48:13

1ZUPN02HF

8

80.08

XMSM

11:50:52

1ZUPN02J5

88

80.08

XMSM

11:50:52

1ZUPN02J3

111

80.08

XMSM

11:50:52

1ZUPN02J4

134

80.10

XMSM

11:53:32

1ZUPN02MS

90

80.20

XMSM

12:03:02

1ZUPN02V6

9

80.22

XMSM

12:03:02

1ZUPN02V8

75

80.22

XMSM

12:03:02

1ZUPN02V7

265

80.16

XMSM

12:05:41

1ZUPN02WG

5

80.14

XMSM

12:07:30

1ZUPN02XM

156

80.14

XMSM

12:07:30

1ZUPN02XN

6

80.26

XMSM

12:10:32

1ZUPN02ZY

90

80.30

XMSM

12:10:54

1ZUPN0306

9

80.38

XMSM

12:17:52

1ZUPN034V

33

80.50

XMSM

12:19:15

1ZUPN035W

75

80.50

XMSM

12:19:20

1ZUPN035Z

44

80.56

XMSM

12:21:30

1ZUPN037Q

118

80.56

XMSM

12:21:30

1ZUPN037P

118

80.56

XMSM

12:21:30

1ZUPN037R

270

80.56

XMSM

12:21:30

1ZUPN037O

93

80.54

XMSM

12:21:31

1ZUPN037U

174

80.54

XMSM

12:21:40

1ZUPN037V

23

80.56

XMSM

12:25:43

1ZUPN03BP

219

80.56

XMSM

12:25:43

1ZUPN03BQ

90

80.58

XMSM

12:30:34

1ZUPN03F1

31

80.58

XMSM

12:30:35

1ZUPN03F3

132

80.58

XMSM

12:30:35

1ZUPN03F4

155

80.64

XMSM

12:33:10

1ZUPN03FL

44

80.68

XMSM

12:35:45

1ZUPN03H9

94

80.68

XMSM

12:35:45

1ZUPN03H8

38

80.72

XMSM

12:40:11

1ZUPN03KS

1

80.76

XMSM

12:42:17

1ZUPN03LS

11

80.80

XMSM

12:43:12

1ZUPN03MJ

20

80.82

XMSM

12:43:14

1ZUPN03ML

60

80.82

XMSM

12:43:14

1ZUPN03MM

2

80.82

XMSM

12:43:15

1ZUPN03MN

284

80.82

XMSM

12:43:39

1ZUPN03NN

27

80.86

XMSM

12:45:32

1ZUPN03OO

41

80.86

XMSM

12:45:32

1ZUPN03ON

169

80.86

XMSM

12:45:32

1ZUPN03OK

219

80.84

XMSM

12:52:33

1ZUPN03TG

64

80.86

XMSM

12:56:17

1ZUPN03VD

28

80.90

XMSM

12:57:03

1ZUPN03VX

44

80.90

XMSM

12:57:03

1ZUPN03VY

82

80.86

XMSM

12:57:31

1ZUPN03W9

208

80.86

XMSM

12:57:31

1ZUPN03W7

143

80.92

XMSM

12:59:16

1ZUPN03XR

209

80.92

XMSM

12:59:16

1ZUPN03XP

28

80.90

XMSM

12:59:44

1ZUPN03Y8

34

80.90

XMSM

12:59:44

1ZUPN03Y7

89

80.90

XMSM

12:59:44

1ZUPN03Y5

68

80.88

XMSM

12:59:46

1ZUPN03YI

111

80.86

XMSM

13:04:47

1ZUPN042G

218

80.84

XMSM

13:10:10

1ZUPN047E

34

80.80

XMSM

13:11:56

1ZUPN048B

72

80.80

XMSM

13:11:56

1ZUPN048A

65

80.84

XMSM

13:16:50

1ZUPN04BU

68

80.84

XMSM

13:17:12

1ZUPN04C1

2

80.86

XMSM

13:17:52

1ZUPN04CO

5

80.86

XMSM

13:17:56

1ZUPN04CP

146

80.86

XMSM

13:19:11

1ZUPN04D8

97

80.86

XMSM

13:19:16

1ZUPN04DA

82

80.84

XMSM

13:19:24

1ZUPN04DG

168

80.84

XMSM

13:19:24

1ZUPN04DH

73

80.84

XMSM

13:19:25

1ZUPN04DK

162

80.84

XMSM

13:19:25

1ZUPN04DL

129

80.84

XMSM

13:19:27

1ZUPN04DR

16

80.86

XMSM

13:22:20

1ZUPN04G6

44

80.88

XMSM

13:22:20

1ZUPN04G3

80

80.88

XMSM

13:22:20

1ZUPN04G2

4

80.90

XMSM

13:27:40

1ZUPN04J7

17

80.90

XMSM

13:27:40

1ZUPN04J6

42

80.92

XMSM

13:29:17

1ZUPN04JS

10

80.92

XMSM

13:29:42

1ZUPN04K2

4

81.04

XMSM

13:31:25

1ZUPN04MK

64

81.04

XMSM

13:31:26

1ZUPN04ML

70

81.04

XMSM

13:31:28

1ZUPN04MM

62

81.02

XMSM

13:31:29

1ZUPN04MO

21

81.02

XMSM

13:31:38

1ZUPN04MS

54

81.02

XMSM

13:31:38

1ZUPN04MT

117

81.02

XMSM

13:31:38

1ZUPN04MR

125

81.02

XMSM

13:31:38

1ZUPN04MQ

75

81.02

XMSM

13:31:42

1ZUPN04MV

38

81.02

XMSM

13:31:50

1ZUPN04MX

75

81.02

XMSM

13:31:50

1ZUPN04MW

42

81.02

XMSM

13:31:55

1ZUPN04MZ

75

81.02

XMSM

13:31:55

1ZUPN04MY

72

81.02

XMSM

13:32:07

1ZUPN04N6

61

80.98

XMSM

13:32:19

1ZUPN04NH

109

80.98

XMSM

13:32:19

1ZUPN04NI

130

80.94

XMSM

13:32:26

1ZUPN04NR

130

80.94

XMSM

13:32:26

1ZUPN04NS

67

80.90

XMSM

13:33:54

1ZUPN04O3

4

80.80

XMSM

13:36:34

1ZUPN04PZ

55

80.80

XMSM

13:37:38

1ZUPN04QM

73

80.80

XMSM

13:37:38

1ZUPN04QN

92

80.74

XMSM

13:38:03

1ZUPN04QV

80

80.68

XMSM

13:39:47

1ZUPN04RL

107

80.68

XMSM

13:44:55

1ZUPN04VX

63

80.68

XMSM

13:48:02

1ZUPN04XH

53

80.70

XMSM

13:48:20

1ZUPN04XX

23

80.70

XMSM

13:48:40

1ZUPN04Y1

12

80.70

XMSM

13:50:00

1ZUPN04YT

61

80.70

XMSM

13:50:00

1ZUPN04YU

122

80.68

XMSM

13:53:40

1ZUPN050X

76

80.70

XMSM

13:53:40

1ZUPN050U

118

80.70

XMSM

13:53:40

1ZUPN050T

62

80.64

XMSM

13:54:21

1ZUPN0520

3

80.64

XMSM

13:56:57

1ZUPN053Y

6

80.66

XMSM

14:06:11

1ZUPN05C2

75

80.66

XMSM

14:06:11

1ZUPN05C1

75

80.66

XMSM

14:07:03

1ZUPN05CD

16

80.64

XMSM

14:07:41

1ZUPN05CV

96

80.64

XMSM

14:07:41

1ZUPN05CX

159

80.64

XMSM

14:07:41

1ZUPN05CW

91

80.60

XMSM

14:08:57

1ZUPN05EN

96

80.60

XMSM

14:08:57

1ZUPN05EQ

46

80.64

XMSM

14:09:31

1ZUPN05FI

2

80.60

XMSM

14:11:24

1ZUPN05G8

77

80.60

XMSM

14:11:30

1ZUPN05GF

187

80.60

XMSM

14:11:39

1ZUPN05GK

22

80.60

XMSM

14:13:26

1ZUPN05JD

33

80.60

XMSM

14:13:26

1ZUPN05JB

52

80.60

XMSM

14:13:26

1ZUPN05JC

68

80.60

XMSM

14:13:26

1ZUPN05JE

59

80.60

XMSM

14:13:39

1ZUPN05JQ

23

80.60

XMSM

14:14:12

1ZUPN05K2

88

80.60

XMSM

14:14:12

1ZUPN05K1

12

80.58

XMSM

14:14:24

1ZUPN05KX

40

80.58

XMSM

14:14:24

1ZUPN05KZ

72

80.58

XMSM

14:14:24

1ZUPN05KY

97

80.50

XMSM

14:22:23

1ZUPN05RZ

8

80.50

XMSM

14:22:34

1ZUPN05S5

22

80.50

XMSM

14:22:34

1ZUPN05S1

58

80.50

XMSM

14:22:34

1ZUPN05S4

125

80.50

XMSM

14:22:34

1ZUPN05S3

16

80.50

XMSM

14:23:53

1ZUPN05TJ

69

80.50

XMSM

14:23:53

1ZUPN05TI

147

80.50

XMSM

14:23:53

1ZUPN05TL

75

80.48

XMSM

14:23:54

1ZUPN05TM

3

80.50

XMSM

14:23:54

1ZUPN05TN

4

80.50

XMSM

14:23:54

1ZUPN05TQ

50

80.50

XMSM

14:23:54

1ZUPN05TO

80

80.50

XMSM

14:23:54

1ZUPN05TP

80

80.48

XMSM

14:26:37

1ZUPN05W2

191

80.48

XMSM

14:26:37

1ZUPN05W3

57

80.46

XMSM

14:30:42

1ZUPN061I

104

80.46

XMSM

14:30:42

1ZUPN061J

125

80.46

XMSM

14:30:42

1ZUPN061K

44

80.40

XMSM

14:31:02

1ZUPN062E

56

80.40

XMSM

14:31:02

1ZUPN062F

29

80.42

XMSM

14:32:00

1ZUPN0653

43

80.42

XMSM

14:32:00

1ZUPN0654

9

80.50

XMSM

14:35:50

1ZUPN0695

3

80.54

XMSM

14:40:06

1ZUPN06DK

63

80.54

XMSM

14:40:06

1ZUPN06DL

65

80.54

XMSM

14:40:06

1ZUPN06DE

65

80.54

XMSM

14:40:06

1ZUPN06DO

75

80.52

XMSM

14:40:18

1ZUPN06DR

38

80.54

XMSM

14:40:18

1ZUPN06DT

63

80.54

XMSM

14:40:18

1ZUPN06DS

2

80.54

XMSM

14:40:23

1ZUPN06DW

42

80.54

XMSM

14:40:29

1ZUPN06E5

6

80.60

XMSM

14:43:30

1ZUPN06IQ

19

80.60

XMSM

14:43:30

1ZUPN06IO

39

80.60

XMSM

14:43:30

1ZUPN06IP

52

80.60

XMSM

14:43:31

1ZUPN06IR

36

80.60

XMSM

14:43:32

1ZUPN06J8

71

80.56

XMSM

14:43:56

1ZUPN06JY

118

80.56

XMSM

14:43:56

1ZUPN06JX

44

80.58

XMSM

14:43:56

1ZUPN06K2

71

80.58

XMSM

14:43:56

1ZUPN06JS

121

80.56

XMSM

14:45:07

1ZUPN06LM

8

80.56

XMSM

14:45:44

1ZUPN06MO

71

80.54

XMSM

14:45:46

1ZUPN06MP

8

80.54

XMSM

14:45:50

1ZUPN06MU

75

80.54

XMSM

14:45:50

1ZUPN06MT

29

80.52

XMSM

14:46:16

1ZUPN06MY

68

80.52

XMSM

14:46:17

1ZUPN06MZ

199

80.52

XMSM

14:46:18

1ZUPN06N1

8

80.58

XMSM

14:47:42

1ZUPN06OU

39

80.58

XMSM

14:47:44

1ZUPN06OV

37

80.56

XMSM

14:48:26

1ZUPN06PL

49

80.56

XMSM

14:48:26

1ZUPN06PM

27

80.62

XMSM

14:49:33

1ZUPN06R3

68

80.62

XMSM

14:49:33

1ZUPN06R4

35

80.62

XMSM

14:50:11

1ZUPN06RE

76

80.62

XMSM

14:50:11

1ZUPN06RF

55

80.62

XMSM

14:51:50

1ZUPN06UA

229

80.62

XMSM

14:51:50

1ZUPN06UB

88

80.60

XMSM

14:52:45

1ZUPN06W1

71

80.56

XMSM

14:58:19

1ZUPN073J

72

80.56

XMSM

14:58:19

1ZUPN073L

112

80.56

XMSM

14:58:19

1ZUPN073K

14

80.54

XMSM

15:00:00

1ZUPN074M

103

80.54

XMSM

15:00:00

1ZUPN074L

2

80.50

XMSM

15:00:17

1ZUPN0755

113

80.50

XMSM

15:00:17

1ZUPN0756

1

80.50

XMSM

15:03:06

1ZUPN078B

140

80.50

XMSM

15:03:06

1ZUPN078A

68

80.48

XMSM

15:13:39

1ZUPN07KN

106

80.48

XMSM

15:13:39

1ZUPN07KM

75

80.48

XMSM

15:15:50

1ZUPN07OE

40

80.46

XMSM

15:16:23

1ZUPN07PS

6

80.52

XMSM

15:17:25

1ZUPN07SD

48

80.56

XMSM

15:19:24

1ZUPN07UM

75

80.58

XMSM

15:29:20

1ZUPN089U

35

80.58

XMSM

15:29:25

1ZUPN089X

22

80.78

XMSM

15:42:02

1ZUPN08LW

43

80.78

XMSM

15:42:02

1ZUPN08LT

58

80.88

XMSM

15:49:37

1ZUPN08US

75

80.88

XMSM

15:49:37

1ZUPN08UK

75

80.88

XMSM

15:49:37

1ZUPN08UQ

83

80.88

XMSM

15:49:37

1ZUPN08UR

58

80.90

XMSM

15:49:37

1ZUPN08UL

66

80.90

XMSM

15:49:37

1ZUPN08UN

79

80.90

XMSM

15:49:37

1ZUPN08UM

117

80.90

XMSM

15:49:37

1ZUPN08UA

166

80.90

XMSM

15:49:37

1ZUPN08UB

192

80.74

XMSM

15:49:41

1ZUPN08VA

192

80.78

XMSM

15:50:09

1ZUPN08W5

192

80.78

XMSM

15:50:10

1ZUPN08W7

35

80.88

XMSM

15:51:44

1ZUPN08Y8

8

80.84

XMSM

15:52:25

1ZUPN08YU

90

80.84

XMSM

15:53:37

1ZUPN090B

75

80.80

XMSM

15:59:09

1ZUPN095P

75

80.80

XMSM

15:59:14

1ZUPN095Q

30

80.86

XMSM

16:06:41

1ZUPN09G7

10

80.86

XMSM

16:06:46

1ZUPN09GL

9

80.90

XMSM

16:09:50

1ZUPN09JD

108

80.90

XMSM

16:09:50

1ZUPN09JC

7

80.90

XMSM

16:09:56

1ZUPN09JO

75

80.90

XMSM

16:09:56

1ZUPN09JM

95

80.90

XMSM

16:09:56

1ZUPN09JJ

130

80.90

XMSM

16:09:56

1ZUPN09JN

38

80.90

XMSM

16:09:57

1ZUPN09JP

4

80.92

XMSM

16:10:11

1ZUPN09K2

47

80.92

XMSM

16:10:11

1ZUPN09K3

61

80.92

XMSM

16:10:11

1ZUPN09K4

1

80.98

XMSM

16:19:45

1ZUPN0A0L

35

80.98

XMSM

16:19:45

1ZUPN0A0K

1

81.04

XMSM

16:20:29

1ZUPN0A49

29

81.04

XMSM

16:20:29

1ZUPN0A46

125

81.04

XMSM

16:20:29

1ZUPN0A47

125

81.04

XMSM

16:20:29

1ZUPN0A48

54

81.04

XMSM

16:20:37

1ZUPN0A4I

226

81.04

XMSM

16:20:53

1ZUPN0A4S

78

81.06

XMSM

16:22:25

1ZUPN0A70

171

81.06

XMSM

16:22:25

1ZUPN0A71

3

81.04

XMSM

16:22:55

1ZUPN0A7T

19

81.04

XMSM

16:22:55

1ZUPN0A7U

378

81.04

XMSM

16:22:55

1ZUPN0A7S

42

80.98

XMSM

16:23:05

1ZUPN0A84

42

80.98

XMSM

16:23:15

1ZUPN0A8B

43

80.98

XMSM

16:23:27

1ZUPN0A8L

58

80.98

XMSM

16:23:38

1ZUPN0A8Y

52

80.98

XMSM

16:23:49

1ZUPN0A9B

35

80.98

XMSM

16:23:54

1ZUPN0A9G

22

80.98

XMSM

16:25:04

1ZUPN0AC7

70

80.98

XMSM

16:25:04

1ZUPN0AC9

75

80.98

XMSM

16:25:04

1ZUPN0AC8

66

80.98

XMSM

16:25:06

1ZUPN0ACE

25

80.98

XMSM

16:25:07

1ZUPN0ACF

11

81.00

XMSM

16:25:33

1ZUPN0AD5

6

80.98

XMSM

16:25:52

1ZUPN0AEN

58

80.98

XMSM

16:25:52

1ZUPN0AEO

70

80.98

XMSM

16:25:52

1ZUPN0AEM

70

80.98

XMSM

16:25:52

1ZUPN0AEP

4

80.98

XMSM

16:26:07

1ZUPN0AF8

73

80.98

XMSM

16:26:07

1ZUPN0AF7

74

80.98

XMSM

16:26:10

1ZUPN0AFA

27

80.98

XMSM

16:26:18

1ZUPN0AFF

20

80.98

XMSM

16:26:21

1ZUPN0AFH

27

80.98

XMSM

16:26:21

1ZUPN0AFG

44

81.00

XMSM

16:27:02

1ZUPN0AGQ

240

81.00

XMSM

16:27:02

1ZUPN0AGR

42

81.00

XMSM

16:27:03

1ZUPN0AGW

55

81.00

XMSM

16:27:03

1ZUPN0AGV

64

81.00

XMSM

16:27:03

1ZUPN0AGX

70

81.00

XMSM

16:27:03

1ZUPN0AGY

90

81.00

XMSM

16:27:03

1ZUPN0AGU

284

81.00

XMSM

16:27:03

1ZUPN0AGT

44

81.00

XMSM

16:27:13

1ZUPN0AH1

22

81.02

XMSM

16:27:23

1ZUPN0AHL

28

81.02

XMSM

16:27:23

1ZUPN0AHM

70

81.02

XMSM

16:27:23

1ZUPN0AHK

31

81.00

XMSM

16:27:55

1ZUPN0AIO