Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Nov 2025 07:00

RNS Number : 5687G
Future PLC
07 November 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

6 November 2025

 

 

Aggregate number of ordinary shares purchased:

90,634

 

 

Lowest price paid per share:

597.5000

 

 

Highest price paid per share:

608.0000

 

 

Average price paid per share:

603.8386

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 6,103,916 shares at a cost (including dealing and associated costs) of £42,500,165.91.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 97,689,715 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 6 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:01:42

231

605.0000

XLON

07003070000004934-E0P70htdFOSC

08:01:42

254

606.0000

XLON

05003050000004955-E0P70htdFORg

08:01:52

101

604.5000

XLON

05003050000004940-E0P70htdFP32

08:01:52

130

604.5000

XLON

05003050000004940-E0P70htdFP3C

08:04:07

176

602.5000

XLON

05003050000005375-E0P70htdFSy2

08:04:07

126

603.0000

XLON

07003070000005553-E0P70htdFSxn

08:09:14

115

605.5000

XLON

07003070000006499-E0P70htdFbpi

08:09:21

148

606.5000

XLON

07003070000006826-E0P70htdFc01

08:10:21

114

606.5000

XLON

07003070000007064-E0P70htdFeRI

08:10:47

160

606.5000

XLON

07003070000007132-E0P70htdFfBJ

08:11:00

155

606.5000

XLON

07003070000007163-E0P70htdFfoE

08:12:00

148

606.5000

XLON

05003050000007298-E0P70htdFhKP

08:12:35

176

606.5000

XLON

05003050000007376-E0P70htdFiBV

08:13:16

125

605.0000

XLON

07003070000006009-E0P70htdFiwa

08:13:16

191

606.5000

XLON

05003050000007457-E0P70htdFiwD

08:13:48

186

605.0000

XLON

07003070000007530-E0P70htdFjPD

08:13:48

139

605.0000

XLON

07003070000007530-E0P70htdFjPF

08:13:48

148

605.0000

XLON

07003070000007530-E0P70htdFjPH

08:14:56

54

605.0000

XLON

05003050000007661-E0P70htdFkS4

08:14:56

97

605.0000

XLON

05003050000007661-E0P70htdFkS6

08:15:56

135

605.0000

XLON

05003050000008460-E0P70htdFlxN

08:16:00

125

605.0000

XLON

05003050000008521-E0P70htdFm7Q

08:16:02

21

604.0000

XLON

07003070000008544-E0P70htdFmBT

08:16:02

93

604.0000

XLON

07003070000008544-E0P70htdFmBV

08:16:06

137

604.0000

XLON

07003070000008624-E0P70htdFmSU

08:17:41

174

603.5000

XLON

05003050000010067-E0P70htdFoY0

08:17:57

162

602.5000

XLON

07003070000007386-E0P70htdFooc

08:18:41

174

602.5000

XLON

07003070000010947-E0P70htdFpmu

08:18:41

62

602.5000

XLON

07003070000010947-E0P70htdFpmw

08:20:21

177

602.0000

XLON

07003070000012387-E0P70htdFrxL

08:23:16

191

603.5000

XLON

05003050000014156-E0P70htdFv6G

08:23:17

182

603.5000

XLON

05003050000014706-E0P70htdFv6l

08:25:28

194

604.0000

XLON

05003050000015874-E0P70htdFxUk

08:25:29

212

604.0000

XLON

07003070000016507-E0P70htdFxWH

08:25:53

141

604.0000

XLON

07003070000016799-E0P70htdFy6m

08:29:15

92

605.0000

XLON

05003050000019607-E0P70htdG0Y9

08:29:15

160

605.0000

XLON

05003050000019607-E0P70htdG0YB

08:29:34

142

605.0000

XLON

05003050000019619-E0P70htdG0yo

08:29:36

185

605.0000

XLON

07003070000019831-E0P70htdG10L

08:30:00

538

606.5000

XLON

07003070000020183-E0P70htdG1gg

08:30:14

178

607.0000

XLON

05003050000020485-E0P70htdG2ad

08:31:07

209

607.0000

XLON

07003070000021118-E0P70htdG3mO

08:31:34

130

606.5000

XLON

07003070000020258-E0P70htdG4S2

08:34:14

215

605.5000

XLON

05003050000022395-E0P70htdG7Ll

08:35:42

172

606.0000

XLON

07003070000023263-E0P70htdG8h7

08:35:45

145

605.5000

XLON

07003070000022939-E0P70htdG8l0

08:36:01

210

605.5000

XLON

05003050000023494-E0P70htdG9B1

08:37:01

167

605.5000

XLON

05003050000023799-E0P70htdGA4W

08:37:01

97

605.5000

XLON

05003050000023799-E0P70htdGA4Y

08:44:25

124

607.0000

XLON

07003070000026015-E0P70htdGGHq

08:44:25

8

607.0000

XLON

07003070000026015-E0P70htdGGHs

08:44:25

168

607.0000

XLON

07003070000026015-E0P70htdGGHu

08:44:25

168

607.0000

XLON

07003070000026015-E0P70htdGGHw

08:44:25

191

607.0000

XLON

07003070000026015-E0P70htdGGHy

08:44:25

138

607.0000

XLON

07003070000026015-E0P70htdGGI0

08:44:26

158

607.0000

XLON

07003070000026025-E0P70htdGGJz

08:45:17

152

607.0000

XLON

05003050000026291-E0P70htdGGwl

08:46:01

607

607.0000

XLON

07003070000026559-E0P70htdGHqu

08:47:41

150

607.0000

XLON

05003050000027197-E0P70htdGJ9L

08:47:43

146

607.0000

XLON

05003050000027233-E0P70htdGJCB

08:48:30

183

606.0000

XLON

05003050000025565-E0P70htdGJt2

08:49:55

215

606.0000

XLON

05003050000028512-E0P70htdGLAS

09:03:19

167

607.5000

XLON

07003070000038456-E0P70htdGXCI

09:03:20

290

608.0000

XLON

07003070000039179-E0P70htdGXD8

09:03:21

446

608.0000

XLON

05003050000039191-E0P70htdGXDf

09:03:22

225

608.0000

XLON

05003050000039195-E0P70htdGXE9

09:03:23

240

608.0000

XLON

05003050000039200-E0P70htdGXEm

09:03:27

259

608.0000

XLON

05003050000039204-E0P70htdGXLE

09:03:52

361

608.0000

XLON

05003050000039273-E0P70htdGXnL

09:03:54

224

608.0000

XLON

07003070000039454-E0P70htdGXoi

09:03:57

268

607.0000

XLON

07003070000036644-E0P70htdGXrA

09:05:32

413

607.0000

XLON

07003070000040271-E0P70htdGZHn

09:06:01

135

607.0000

XLON

07003070000040562-E0P70htdGZmS

09:06:01

173

607.0000

XLON

07003070000040562-E0P70htdGZmU

09:06:33

212

606.0000

XLON

07003070000029386-E0P70htdGaGf

09:11:33

273

605.5000

XLON

05003050000041068-E0P70htdGfXN

09:11:34

114

605.5000

XLON

05003050000042534-E0P70htdGfYW

09:14:22

25

605.5000

XLON

05003050000043626-E0P70htdGhzt

09:14:22

173

605.5000

XLON

05003050000043626-E0P70htdGhzv

09:14:22

202

605.5000

XLON

05003050000043626-E0P70htdGhzx

09:16:02

397

605.5000

XLON

07003070000044269-E0P70htdGjJ2

09:17:42

243

605.5000

XLON

05003050000044898-E0P70htdGkYi

09:17:42

150

605.5000

XLON

05003050000044898-E0P70htdGkYk

09:17:42

40

605.5000

XLON

05003050000044898-E0P70htdGkYm

09:20:22

169

606.0000

XLON

07003070000045888-E0P70htdGnG7

09:20:58

217

605.5000

XLON

05003050000045521-E0P70htdGnvQ

09:21:02

243

605.5000

XLON

07003070000046123-E0P70htdGnzt

09:21:02

167

605.5000

XLON

07003070000046123-E0P70htdGnzv

09:24:02

125

605.5000

XLON

05003050000047124-E0P70htdGqqu

09:26:02

261

605.5000

XLON

05003050000047990-E0P70htdGsSc

09:32:41

189

606.5000

XLON

05003050000050530-E0P70htdGwfJ

09:32:56

320

606.0000

XLON

05003050000050613-E0P70htdGwth

09:32:56

188

606.0000

XLON

07003070000050397-E0P70htdGwsa

09:34:37

13

605.0000

XLON

07003070000050530-E0P70htdGyeQ

09:34:37

158

605.0000

XLON

07003070000050530-E0P70htdGyeS

09:35:21

122

605.0000

XLON

07003070000051601-E0P70htdGzE6

09:35:21

67

605.0000

XLON

07003070000051601-E0P70htdGzE8

09:36:01

353

605.0000

XLON

07003070000051879-E0P70htdGziV

09:36:02

359

605.0000

XLON

05003050000051849-E0P70htdGzlH

09:36:02

27

605.0000

XLON

05003050000051849-E0P70htdGzlJ

09:37:44

4

605.0000

XLON

05003050000052428-E0P70htdH0zk

09:38:14

318

605.0000

XLON

05003050000052428-E0P70htdH1bj

09:38:26

12

604.5000

XLON

07003070000050605-E0P70htdH1lu

09:38:26

132

604.5000

XLON

07003070000050605-E0P70htdH1lw

09:42:10

127

605.5000

XLON

05003050000054186-E0P70htdH4dG

09:42:42

321

605.5000

XLON

07003070000054427-E0P70htdH4uV

09:42:57

224

605.0000

XLON

07003070000053448-E0P70htdH4ze

09:42:57

45

605.0000

XLON

07003070000053448-E0P70htdH4zc

09:44:40

284

605.0000

XLON

05003050000055004-E0P70htdH6Q6

09:48:31

210

605.5000

XLON

05003050000055979-E0P70htdH97j

09:50:24

76

605.5000

XLON

07003070000056841-E0P70htdHAIe

09:50:24

249

605.5000

XLON

07003070000056841-E0P70htdHAIh

09:51:10

304

605.5000

XLON

05003050000057338-E0P70htdHAbR

09:52:42

320

605.5000

XLON

07003070000057863-E0P70htdHBcq

09:52:42

40

605.5000

XLON

07003070000057863-E0P70htdHBcs

09:54:22

215

605.5000

XLON

07003070000058323-E0P70htdHCUe

09:56:02

241

605.5000

XLON

05003050000058835-E0P70htdHE2X

09:59:58

309

605.0000

XLON

05003050000055653-E0P70htdHGFd

10:01:02

39

605.0000

XLON

05003050000060409-E0P70htdHGng

10:01:02

32

605.0000

XLON

05003050000060409-E0P70htdHGni

10:01:02

98

605.0000

XLON

05003050000060409-E0P70htdHGnk

10:01:34

19

604.5000

XLON

05003050000055978-E0P70htdHH1f

10:11:28

286

605.0000

XLON

05003050000060949-E0P70htdHNAA

10:11:28

111

605.0000

XLON

07003070000062985-E0P70htdHNAC

10:11:28

117

605.0000

XLON

07003070000062985-E0P70htdHNAG

10:12:37

8

605.5000

XLON

07003070000064068-E0P70htdHO49

10:13:23

438

605.5000

XLON

07003070000064068-E0P70htdHOeZ

10:13:25

390

605.5000

XLON

07003070000064382-E0P70htdHOgc

10:16:02

236

605.5000

XLON

05003050000065157-E0P70htdHQYX

10:17:23

130

605.5000

XLON

05003050000065439-E0P70htdHRUc

10:17:42

289

605.5000

XLON

07003070000065702-E0P70htdHRcs

10:20:22

202

605.5000

XLON

05003050000066445-E0P70htdHTZY

10:20:22

127

605.5000

XLON

05003050000066445-E0P70htdHTZa

10:21:02

303

605.5000

XLON

05003050000066645-E0P70htdHTsd

10:21:02

99

605.5000

XLON

05003050000066645-E0P70htdHTsf

10:22:42

42

605.5000

XLON

05003050000067081-E0P70htdHUw7

10:22:42

344

605.5000

XLON

05003050000067081-E0P70htdHUw9

10:23:34

100

604.5000

XLON

07003070000064836-E0P70htdHVR8

10:25:25

99

604.5000

XLON

07003070000064836-E0P70htdHWOa

10:25:25

101

604.5000

XLON

07003070000064836-E0P70htdHWOd

10:26:02

180

604.5000

XLON

05003050000067970-E0P70htdHWv2

10:26:02

42

604.5000

XLON

05003050000067970-E0P70htdHWv4

10:26:02

125

604.5000

XLON

05003050000067970-E0P70htdHWv6

10:28:26

222

605.5000

XLON

05003050000068925-E0P70htdHYn2

10:29:22

49

605.5000

XLON

05003050000069200-E0P70htdHZFf

10:29:22

79

605.5000

XLON

05003050000069200-E0P70htdHZFh

10:29:22

162

605.5000

XLON

05003050000069200-E0P70htdHZFj

10:31:02

309

604.5000

XLON

07003070000068713-E0P70htdHa8K

10:31:02

291

605.0000

XLON

05003050000069794-E0P70htdHa81

10:32:42

119

604.5000

XLON

05003050000070298-E0P70htdHavv

10:39:22

376

605.0000

XLON

05003050000072596-E0P70htdHfWE

10:40:38

140

604.5000

XLON

05003050000071072-E0P70htdHgOa

10:48:38

188

604.5000

XLON

07003070000073111-E0P70htdHl8N

10:48:38

24

604.5000

XLON

07003070000073111-E0P70htdHl8K

10:52:19

293

605.5000

XLON

07003070000076061-E0P70htdHnTq

10:54:10

154

605.5000

XLON

05003050000077036-E0P70htdHoRk

10:54:10

94

605.5000

XLON

05003050000077036-E0P70htdHoRm

10:54:46

401

605.5000

XLON

07003070000077800-E0P70htdHogX

10:55:46

218

605.5000

XLON

05003050000078007-E0P70htdHp4E

10:57:02

331

605.5000

XLON

05003050000078440-E0P70htdHpvV

10:59:48

277

605.5000

XLON

05003050000078648-E0P70htdHrQ2

10:59:51

19

604.5000

XLON

05003050000075741-E0P70htdHrRj

11:01:41

92

604.5000

XLON

05003050000075741-E0P70htdHsmy

11:20:17

305

605.0000

XLON

05003050000086422-E0P70htdI3OJ

11:20:17

390

605.0000

XLON

05003050000086422-E0P70htdI3OL

11:20:18

100

605.0000

XLON

05003050000086424-E0P70htdI3QQ

11:20:18

188

605.0000

XLON

05003050000086424-E0P70htdI3QS

11:20:19

244

605.0000

XLON

07003070000086450-E0P70htdI3R5

11:20:19

305

605.0000

XLON

07003070000086450-E0P70htdI3R7

11:23:11

143

605.5000

XLON

05003050000087014-E0P70htdI57e

11:23:11

131

605.5000

XLON

07003070000087012-E0P70htdI57c

11:23:11

120

605.5000

XLON

07003070000087211-E0P70htdI57g

11:29:37

492

605.5000

XLON

05003050000087481-E0P70htdI8DA

11:30:05

367

605.5000

XLON

05003050000089667-E0P70htdI8TX

11:30:48

172

605.5000

XLON

05003050000089798-E0P70htdI8zt

11:30:48

171

605.5000

XLON

05003050000089798-E0P70htdI8zw

11:30:49

256

605.5000

XLON

05003050000090098-E0P70htdI90I

11:31:02

343

605.5000

XLON

05003050000090187-E0P70htdI9AU

11:32:42

342

605.5000

XLON

05003050000090743-E0P70htdI9q3

11:33:34

186

605.0000

XLON

07003070000086453-E0P70htdIADJ

11:42:21

348

606.0000

XLON

07003070000094064-E0P70htdIED2

11:42:21

18

606.0000

XLON

07003070000094064-E0P70htdIED4

11:42:21

133

606.0000

XLON

07003070000094064-E0P70htdIED6

11:42:21

13

606.0000

XLON

07003070000094064-E0P70htdIED8

11:47:51

395

605.5000

XLON

07003070000093894-E0P70htdIHT9

11:47:51

456

606.0000

XLON

05003050000094109-E0P70htdIHSk

11:49:57

274

604.5000

XLON

07003070000091417-E0P70htdIIQK

11:56:31

124

605.0000

XLON

07003070000097172-E0P70htdIMaA

11:56:31

164

605.0000

XLON

07003070000097172-E0P70htdIMaD

12:00:05

318

605.5000

XLON

05003050000099830-E0P70htdIP24

12:00:06

287

605.0000

XLON

05003050000098618-E0P70htdIPMr

12:00:06

147

605.5000

XLON

05003050000100116-E0P70htdIPIR

12:00:06

310

605.5000

XLON

05003050000100116-E0P70htdIPIT

12:00:06

7

605.5000

XLON

05003050000100116-E0P70htdIPIV

12:02:11

352

605.5000

XLON

07003070000101628-E0P70htdIT9w

12:03:32

212

607.5000

XLON

05003050000103466-E0P70htdIVhf

12:07:43

296

608.0000

XLON

05003050000104601-E0P70htdIasq

12:08:40

271

608.0000

XLON

05003050000106099-E0P70htdIbUm

12:09:15

318

607.0000

XLON

05003050000102816-E0P70htdIbvA

12:09:15

269

607.5000

XLON

05003050000103768-E0P70htdIbts

12:10:22

168

607.0000

XLON

05003050000106767-E0P70htdIdBv

12:10:22

98

607.0000

XLON

05003050000106767-E0P70htdIdBx

12:12:42

348

607.5000

XLON

07003070000107710-E0P70htdIebW

12:13:34

252

607.0000

XLON

07003070000107193-E0P70htdIfLi

12:16:02

168

607.0000

XLON

07003070000109282-E0P70htdIi4n

12:16:38

11

606.5000

XLON

05003050000108903-E0P70htdIiV8

12:16:38

213

606.5000

XLON

05003050000108903-E0P70htdIiVA

12:18:42

167

606.5000

XLON

05003050000110291-E0P70htdIjjs

12:18:42

13

606.5000

XLON

05003050000110291-E0P70htdIjju

12:18:42

48

606.5000

XLON

05003050000110291-E0P70htdIjjw

12:19:22

185

606.0000

XLON

07003070000110579-E0P70htdIkLk

12:20:50

262

605.5000

XLON

05003050000108446-E0P70htdIlVT

12:22:08

167

605.5000

XLON

07003070000111713-E0P70htdIn4W

12:22:08

23

605.5000

XLON

07003070000111713-E0P70htdIn4Y

12:25:51

167

605.0000

XLON

07003070000111908-E0P70htdIqBr

12:27:42

243

605.5000

XLON

05003050000113968-E0P70htdIrGo

12:29:22

241

605.5000

XLON

07003070000114708-E0P70htdIsNH

12:30:33

187

605.0000

XLON

05003050000113534-E0P70htdItAv

12:31:02

28

605.0000

XLON

07003070000115305-E0P70htdItZ1

12:31:02

17

605.0000

XLON

07003070000115305-E0P70htdItZ3

12:33:34

155

604.5000

XLON

07003070000115645-E0P70htdIupy

12:34:22

321

604.5000

XLON

05003050000116494-E0P70htdIv9N

12:36:02

248

604.5000

XLON

05003050000117207-E0P70htdIvw7

12:38:12

256

604.5000

XLON

07003070000117862-E0P70htdIx96

12:42:17

323

605.5000

XLON

05003050000119662-E0P70htdIzuI

12:42:42

288

605.5000

XLON

05003050000119876-E0P70htdJ09s

12:44:22

264

605.5000

XLON

07003070000120626-E0P70htdJ1Wo

12:46:02

2

605.5000

XLON

05003050000121201-E0P70htdJ2RY

12:46:02

162

605.5000

XLON

05003050000121201-E0P70htdJ2Ra

12:47:42

224

605.5000

XLON

07003070000121789-E0P70htdJ3nb

12:50:22

218

605.5000

XLON

05003050000122675-E0P70htdJ5GK

12:51:02

16

605.5000

XLON

07003070000122940-E0P70htdJ5ci

12:52:02

179

605.5000

XLON

05003050000123301-E0P70htdJ6A4

12:54:22

270

605.5000

XLON

07003070000124241-E0P70htdJ7HJ

12:55:37

173

605.0000

XLON

05003050000119129-E0P70htdJ7oH

12:58:34

179

605.5000

XLON

05003050000124808-E0P70htdJ9Rv

13:00:53

233

605.5000

XLON

05003050000126501-E0P70htdJBCx

13:01:02

293

605.5000

XLON

05003050000126803-E0P70htdJBMi

13:04:46

194

605.5000

XLON

07003070000127998-E0P70htdJDbH

13:06:02

337

605.5000

XLON

05003050000128928-E0P70htdJECQ

13:08:42

238

605.5000

XLON

07003070000130087-E0P70htdJFsX

13:09:22

14

605.5000

XLON

07003070000130322-E0P70htdJGBY

13:09:22

155

605.5000

XLON

07003070000130322-E0P70htdJGBa

13:09:22

62

605.5000

XLON

07003070000130322-E0P70htdJGBc

13:11:02

243

605.5000

XLON

05003050000130935-E0P70htdJGzt

13:11:02

4

605.5000

XLON

05003050000130935-E0P70htdJGzv

13:12:42

256

605.5000

XLON

07003070000131713-E0P70htdJHs3

13:12:42

21

605.5000

XLON

07003070000131713-E0P70htdJHs5

13:14:22

222

605.5000

XLON

07003070000132301-E0P70htdJIVQ

13:19:12

256

605.0000

XLON

07003070000132938-E0P70htdJKaD

13:19:13

243

604.5000

XLON

05003050000124785-E0P70htdJKai

13:21:00

28

604.5000

XLON

07003070000134847-E0P70htdJLV9

13:21:00

17

604.5000

XLON

07003070000134847-E0P70htdJLVB

13:22:02

244

604.0000

XLON

07003070000135183-E0P70htdJM0S

13:22:02

43

604.0000

XLON

07003070000135183-E0P70htdJM0U

13:22:42

74

604.0000

XLON

07003070000135387-E0P70htdJMI0

13:22:42

170

604.0000

XLON

07003070000135387-E0P70htdJMI2

13:22:42

23

604.0000

XLON

07003070000135387-E0P70htdJMI4

13:22:50

170

603.0000

XLON

05003050000134283-E0P70htdJMKD

13:27:34

216

602.5000

XLON

07003070000136180-E0P70htdJPGI

13:27:34

3

602.5000

XLON

07003070000136180-E0P70htdJPGG

13:27:42

276

602.5000

XLON

05003050000137391-E0P70htdJPM5

13:29:22

130

602.5000

XLON

05003050000138027-E0P70htdJQ4y

13:31:02

276

602.5000

XLON

05003050000140385-E0P70htdJREp

13:33:42

180

602.5000

XLON

07003070000141901-E0P70htdJTK1

13:33:42

85

602.5000

XLON

07003070000141901-E0P70htdJTK3

13:34:22

199

602.5000

XLON

07003070000142307-E0P70htdJTs7

13:36:02

72

602.5000

XLON

07003070000143036-E0P70htdJUs4

13:36:02

13

602.5000

XLON

07003070000143036-E0P70htdJUs6

13:36:02

140

602.5000

XLON

07003070000143036-E0P70htdJUs8

13:36:02

4

602.5000

XLON

07003070000143036-E0P70htdJUsA

13:36:32

161

601.5000

XLON

07003070000136109-E0P70htdJVEh

13:37:42

196

601.5000

XLON

05003050000143971-E0P70htdJW9u

13:46:48

314

601.5000

XLON

07003070000146505-E0P70htdJctl

13:48:57

158

601.5000

XLON

07003070000148918-E0P70htdJemp

13:48:57

213

601.5000

XLON

07003070000148918-E0P70htdJemr

13:49:22

24

601.5000

XLON

07003070000149727-E0P70htdJf46

13:49:22

34

601.5000

XLON

07003070000149727-E0P70htdJf48

13:49:56

376

601.5000

XLON

05003050000150045-E0P70htdJfTN

13:49:56

58

601.5000

XLON

05003050000150045-E0P70htdJfTP

13:50:21

188

601.0000

XLON

05003050000144768-E0P70htdJfh5

13:50:21

116

601.0000

XLON

07003070000146247-E0P70htdJfh7

13:51:02

244

601.0000

XLON

07003070000150463-E0P70htdJg26

13:51:02

89

601.0000

XLON

07003070000150463-E0P70htdJg28

13:55:45

289

601.0000

XLON

05003050000151085-E0P70htdJjLy

13:56:02

16

601.0000

XLON

05003050000152893-E0P70htdJjpI

13:57:36

86

601.0000

XLON

07003070000153437-E0P70htdJkcC

13:57:41

294

601.0000

XLON

07003070000153437-E0P70htdJkmo

13:58:44

270

601.0000

XLON

07003070000154237-E0P70htdJlSD

14:00:22

295

601.0000

XLON

07003070000155048-E0P70htdJmUn

14:01:18

154

601.0000

XLON

07003070000155370-E0P70htdJn4U

14:02:15

209

601.0000

XLON

07003070000155370-E0P70htdJneR

14:05:32

270

601.0000

XLON

05003050000156846-E0P70htdJr8V

14:06:02

86

601.0000

XLON

05003050000158176-E0P70htdJrbp

14:06:02

300

601.0000

XLON

05003050000158176-E0P70htdJrbk

14:08:43

6

601.0000

XLON

05003050000158176-E0P70htdJtL1

14:08:43

325

601.0000

XLON

05003050000159045-E0P70htdJtL3

14:09:22

266

601.0000

XLON

05003050000160021-E0P70htdJtwI

14:11:02

266

601.0000

XLON

07003070000160947-E0P70htdJvOy

14:11:40

315

600.5000

XLON

07003070000156150-E0P70htdJvtg

14:12:42

197

600.5000

XLON

05003050000161867-E0P70htdJwYQ

14:19:20

58

601.0000

XLON

05003050000164784-E0P70htdK0Xh

14:19:20

150

601.0000

XLON

05003050000164784-E0P70htdK0Xj

14:19:22

32

601.0000

XLON

07003070000164749-E0P70htdK0Yh

14:19:22

244

601.0000

XLON

07003070000164749-E0P70htdK0Yj

14:19:22

61

601.0000

XLON

07003070000164749-E0P70htdK0Yl

14:28:19

354

603.0000

XLON

05003050000169770-E0P70htdK76p

14:28:20

439

603.0000

XLON

07003070000169772-E0P70htdK77G

14:28:30

89

603.0000

XLON

07003070000169781-E0P70htdK7Jf

14:28:30

324

603.0000

XLON

07003070000169781-E0P70htdK7Jj

14:29:30

114

603.0000

XLON

07003070000170794-E0P70htdK8UA

14:29:30

64

603.0000

XLON

07003070000170794-E0P70htdK8UC

14:34:04

422

605.5000

XLON

07003070000176574-E0P70htdKJEW

14:34:22

414

606.0000

XLON

05003050000176636-E0P70htdKJeT

14:35:25

305

605.5000

XLON

07003070000177558-E0P70htdKLj9

14:35:52

106

605.0000

XLON

05003050000177566-E0P70htdKMdU

14:36:10

310

605.0000

XLON

05003050000177566-E0P70htdKNGh

14:36:39

164

605.5000

XLON

05003050000179382-E0P70htdKOAE

14:36:39

13

605.5000

XLON

05003050000179382-E0P70htdKOAG

14:38:19

386

605.5000

XLON

05003050000180755-E0P70htdKQrk

14:39:04

120

604.5000

XLON

07003070000180180-E0P70htdKRm0

14:39:52

131

604.0000

XLON

07003070000179340-E0P70htdKTCq

14:40:27

179

603.0000

XLON

05003050000182514-E0P70htdKUoy

14:40:27

114

603.0000

XLON

05003050000182514-E0P70htdKUow

14:41:39

365

603.5000

XLON

07003070000184784-E0P70htdKXyN

14:41:39

26

603.5000

XLON

07003070000184784-E0P70htdKXyP

14:43:19

300

603.5000

XLON

07003070000186553-E0P70htdKazO

14:43:19

168

603.5000

XLON

07003070000186553-E0P70htdKazQ

14:45:02

276

603.5000

XLON

05003050000188142-E0P70htdKdSL

14:46:39

159

603.5000

XLON

05003050000189742-E0P70htdKgFE

14:46:39

200

603.5000

XLON

05003050000189742-E0P70htdKgFC

14:48:20

275

603.0000

XLON

07003070000191105-E0P70htdKjik

14:49:21

141

603.0000

XLON

05003050000192047-E0P70htdKlaO

14:49:59

34

603.0000

XLON

05003050000192912-E0P70htdKmfh

14:51:00

38

603.0000

XLON

07003070000194056-E0P70htdKp4m

14:51:00

356

603.0000

XLON

07003070000194056-E0P70htdKp4o

14:55:01

300

603.5000

XLON

05003050000197399-E0P70htdKvPH

14:55:02

15

603.5000

XLON

07003070000198100-E0P70htdKvSV

14:55:02

32

603.5000

XLON

07003070000198100-E0P70htdKvSS

14:56:41

13

603.5000

XLON

07003070000198100-E0P70htdKxxy

14:56:41

20

603.5000

XLON

07003070000198100-E0P70htdKxxu

14:58:21

16

603.5000

XLON

07003070000198100-E0P70htdKzyr

14:58:22

14

603.5000

XLON

07003070000198100-E0P70htdKzzg

14:59:54

8

603.5000

XLON

07003070000198100-E0P70htdL1Lp

14:59:54

349

603.5000

XLON

07003070000198100-E0P70htdL1Lr

14:59:58

11

603.5000

XLON

05003050000202705-E0P70htdL1WP

15:04:48

131

605.5000

XLON

05003050000206747-E0P70htdL9Wx

15:04:48

161

605.5000

XLON

07003070000206639-E0P70htdL9Wv

15:04:49

298

605.5000

XLON

07003070000208606-E0P70htdL9aT

15:04:50

395

605.5000

XLON

05003050000208733-E0P70htdL9dT

15:04:51

419

605.5000

XLON

07003070000208640-E0P70htdL9hV

15:04:52

533

605.5000

XLON

07003070000208654-E0P70htdL9ih

15:04:53

419

605.5000

XLON

05003050000208784-E0P70htdL9js

15:04:54

594

605.5000

XLON

07003070000208668-E0P70htdL9l0

15:04:59

348

605.0000

XLON

07003070000208762-E0P70htdLA1t

15:04:59

47

605.0000

XLON

07003070000208762-E0P70htdLA1v

15:06:39

397

605.0000

XLON

05003050000210480-E0P70htdLD0c

15:08:20

345

605.0000

XLON

07003070000211956-E0P70htdLFnO

15:09:16

73

604.0000

XLON

05003050000205599-E0P70htdLHSi

15:09:17

148

604.0000

XLON

05003050000205599-E0P70htdLHUK

15:09:17

100

604.0000

XLON

05003050000205599-E0P70htdLHUM

15:09:59

309

604.0000

XLON

07003070000213587-E0P70htdLIab

15:11:39

24

604.0000

XLON

07003070000215091-E0P70htdLL9H

15:11:39

151

604.0000

XLON

07003070000215091-E0P70htdLL9J

15:11:39

100

604.0000

XLON

07003070000215091-E0P70htdLL9L

15:14:44

1

604.0000

XLON

07003070000215117-E0P70htdLOS6

15:14:46

308

604.0000

XLON

05003050000217075-E0P70htdLOSi

15:14:46

132

604.0000

XLON

07003070000215117-E0P70htdLOSg

15:14:48

152

604.0000

XLON

07003070000218215-E0P70htdLOV6

15:16:00

80

603.5000

XLON

07003070000219579-E0P70htdLQv4

15:16:00

231

603.5000

XLON

07003070000219579-E0P70htdLQux

15:17:12

100

603.5000

XLON

05003050000220344-E0P70htdLSd1

15:17:12

213

603.5000

XLON

05003050000220344-E0P70htdLSd3

15:17:12

115

603.5000

XLON

05003050000220344-E0P70htdLScs

15:18:04

171

602.0000

XLON

07003070000210354-E0P70htdLU5H

15:18:04

283

602.5000

XLON

07003070000208617-E0P70htdLU3q

15:18:08

162

600.5000

XLON

07003070000220172-E0P70htdLUF0

15:18:08

153

601.0000

XLON

07003070000212909-E0P70htdLUDe

15:18:44

148

600.5000

XLON

07003070000221883-E0P70htdLUp9

15:19:25

3

600.5000

XLON

07003070000221883-E0P70htdLVgD

15:19:25

187

600.5000

XLON

07003070000221883-E0P70htdLVgG

15:19:59

366

600.5000

XLON

07003070000223049-E0P70htdLWQf

15:19:59

28

600.5000

XLON

07003070000223049-E0P70htdLWQh

15:27:11

323

600.5000

XLON

07003070000225330-E0P70htdLegg

15:27:35

365

602.5000

XLON

05003050000229820-E0P70htdLfFl

15:27:35

180

602.5000

XLON

05003050000229820-E0P70htdLfFn

15:27:43

365

602.5000

XLON

07003070000229739-E0P70htdLfTt

15:27:43

310

602.5000

XLON

07003070000229739-E0P70htdLfTv

15:27:43

67

602.5000

XLON

07003070000229739-E0P70htdLfTx

15:29:23

39

602.5000

XLON

05003050000231382-E0P70htdLhCM

15:29:23

189

602.5000

XLON

05003050000231382-E0P70htdLhCO

15:29:23

365

602.5000

XLON

05003050000231382-E0P70htdLhCQ

15:29:23

19

602.5000

XLON

05003050000231382-E0P70htdLhCS

15:29:59

489

602.5000

XLON

07003070000231680-E0P70htdLhjc

15:31:40

120

602.5000

XLON

05003050000233544-E0P70htdLjs1

15:31:40

332

602.5000

XLON

05003050000233544-E0P70htdLjs3

15:33:19

423

602.5000

XLON

05003050000235264-E0P70htdLljL

15:33:36

306

601.5000

XLON

05003050000229436-E0P70htdLm0R

15:34:59

393

601.5000

XLON

05003050000236775-E0P70htdLnqE

15:40:43

367

603.0000

XLON

07003070000242771-E0P70htdLuij

15:40:43

307

602.5000

XLON

07003070000239269-E0P70htdLuip

15:40:46

114

603.0000

XLON

07003070000242815-E0P70htdLusu

15:42:13

333

602.5000

XLON

05003050000244536-E0P70htdLwkT

15:42:13

155

602.0000

XLON

05003050000243043-E0P70htdLwkd

15:45:30

424

601.5000

XLON

07003070000245895-E0P70htdM0jH

15:48:11

350

602.5000

XLON

07003070000249965-E0P70htdM4H2

15:48:12

302

602.5000

XLON

07003070000250592-E0P70htdM4Ir

15:48:13

484

602.5000

XLON

05003050000250800-E0P70htdM4K0

15:48:16

175

602.5000

XLON

07003070000250656-E0P70htdM4O3

15:49:12

116

602.0000

XLON

07003070000247912-E0P70htdM5uf

15:49:12

77

602.0000

XLON

07003070000247912-E0P70htdM5uj

15:49:12

152

602.0000

XLON

05003050000248138-E0P70htdM5ur

15:49:12

3

602.0000

XLON

07003070000247912-E0P70htdM5up

15:49:53

13

602.0000

XLON

05003050000252573-E0P70htdM6ie

15:49:53

70

602.0000

XLON

05003050000252573-E0P70htdM6ig

15:49:53

137

602.0000

XLON

05003050000252573-E0P70htdM6ii

15:50:07

140

602.0000

XLON

07003070000252547-E0P70htdM77u

15:50:07

158

602.0000

XLON

05003050000252736-E0P70htdM77z

15:50:07

46

602.0000

XLON

07003070000252547-E0P70htdM77x

15:51:02

570

601.0000

XLON

07003070000252454-E0P70htdM8JU

15:51:39

50

601.0000

XLON

05003050000254438-E0P70htdM9LP

15:55:09

390

601.5000

XLON

05003050000257898-E0P70htdMFBu

15:55:37

126

601.0000

XLON

07003070000257499-E0P70htdMFwN

15:55:37

142

601.0000

XLON

05003050000257770-E0P70htdMFwS

15:55:37

32

601.0000

XLON

07003070000257499-E0P70htdMFwQ

15:56:48

440

601.0000

XLON

05003050000260138-E0P70htdMHT8

15:56:48

18

601.0000

XLON

05003050000260138-E0P70htdMHTA

15:56:48

188

601.0000

XLON

05003050000260138-E0P70htdMHTC

15:58:28

64

601.0000

XLON

07003070000261268-E0P70htdMJlc

15:58:28

440

601.0000

XLON

07003070000261268-E0P70htdMJle

15:58:28

119

601.0000

XLON

07003070000261268-E0P70htdMJlg

15:59:59

126

600.5000

XLON

07003070000262743-E0P70htdMMLd

15:59:59

29

600.5000

XLON

07003070000262743-E0P70htdMMLf

16:00:16

300

600.5000

XLON

05003050000263051-E0P70htdMMzE

16:00:52

126

599.5000

XLON

05003050000262385-E0P70htdMOIU

16:00:52

230

599.5000

XLON

07003070000257500-E0P70htdMOIS

16:01:39

60

599.5000

XLON

05003050000265073-E0P70htdMPg2

16:01:39

24

599.5000

XLON

05003050000265073-E0P70htdMPg4

16:01:39

156

599.5000

XLON

05003050000265073-E0P70htdMPg6

16:01:39

204

599.5000

XLON

05003050000265073-E0P70htdMPg8

16:03:32

373

598.5000

XLON

05003050000266774-E0P70htdMSWO

16:03:48

118

598.0000

XLON

07003070000258453-E0P70htdMSv4

16:03:48

278

598.0000

XLON

07003070000258453-E0P70htdMSun

16:03:48

1

598.0000

XLON

07003070000258453-E0P70htdMSup

16:06:15

116

598.0000

XLON

07003070000269116-E0P70htdMWa2

16:06:15

420

598.0000

XLON

07003070000269116-E0P70htdMWa5

16:08:57

464

598.5000

XLON

07003070000272174-E0P70htdMb87

16:09:59

325

598.5000

XLON

05003050000273551-E0P70htdMcPv

16:09:59

189

598.5000

XLON

05003050000273551-E0P70htdMcPx

16:09:59

406

598.0000

XLON

07003070000269724-E0P70htdMcQD

16:12:37

318

598.5000

XLON

05003050000276118-E0P70htdMgn5

16:13:26

447

598.5000

XLON

07003070000276557-E0P70htdMhvE

16:14:35

329

598.5000

XLON

07003070000277667-E0P70htdMjaH

16:14:35

328

598.0000

XLON

07003070000274840-E0P70htdMjaN

16:16:40

122

598.0000

XLON

07003070000278015-E0P70htdMmRt

16:16:42

24

598.0000

XLON

07003070000278015-E0P70htdMmZ5

16:16:46

100

598.0000

XLON

07003070000278015-E0P70htdMmuG

16:16:46

143

598.0000

XLON

07003070000278015-E0P70htdMmuI

16:17:17

412

598.0000

XLON

07003070000279054-E0P70htdMoDg

16:18:20

82

598.0000

XLON

05003050000279659-E0P70htdMqBu

16:18:20

450

598.0000

XLON

05003050000279659-E0P70htdMqBw

16:19:43

418

597.5000

XLON

05003050000280058-E0P70htdMsM7

16:20:00

123

597.5000

XLON

05003050000280117-E0P70htdMso0

16:20:00

320

597.5000

XLON

05003050000280117-E0P70htdMso4

16:22:25

274

597.5000

XLON

07003070000280014-E0P70htdMwKM

16:22:26

690

597.5000

XLON

05003050000280820-E0P70htdMwNK

16:23:13

152

597.5000

XLON

05003050000281032-E0P70htdMxed

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDQLFBEFLFFBV

Related Shares:

Future
FTSE 100 Latest
Value9,685.94
Change-12.43