8th Jan 2025 17:03
8 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 150,154 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,366,076 ordinary shares in treasury, and has 1,860,505,778 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 758,406 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 8 January 2025 |
Number of ordinary shares purchased: | 150,154 |
Highest price paid per share (p): | 3775 |
Lowest price paid per share (p): | 3710 |
Volume weighted average price paid per share (p): | 3748.5878 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
08-Jan-2025 | 16:18:24 | 1,610 | 3771.00 | XLON | 2195075 | ||
08-Jan-2025 | 16:18:24 | 134 | 3771.00 | XLON | 2195073 | ||
08-Jan-2025 | 16:16:16 | 478 | 3770.00 | XLON | 2191768 | ||
08-Jan-2025 | 16:16:16 | 281 | 3770.00 | XLON | 2191766 | ||
08-Jan-2025 | 16:14:54 | 782 | 3772.00 | XLON | 2188999 | ||
08-Jan-2025 | 16:14:54 | 1,115 | 3772.00 | XLON | 2188997 | ||
08-Jan-2025 | 16:12:00 | 759 | 3772.00 | XLON | 2184494 | ||
08-Jan-2025 | 16:11:18 | 16 | 3774.00 | XLON | 2182962 | ||
08-Jan-2025 | 16:11:18 | 803 | 3774.00 | XLON | 2182960 | ||
08-Jan-2025 | 16:10:24 | 689 | 3773.00 | XLON | 2181368 | ||
08-Jan-2025 | 16:10:24 | 124 | 3773.00 | XLON | 2181366 | ||
08-Jan-2025 | 16:09:14 | 783 | 3772.00 | XLON | 2179543 | ||
08-Jan-2025 | 16:09:14 | 3 | 3772.00 | XLON | 2179545 | ||
08-Jan-2025 | 16:07:42 | 507 | 3770.00 | XLON | 2177122 | ||
08-Jan-2025 | 16:07:42 | 264 | 3770.00 | XLON | 2177120 | ||
08-Jan-2025 | 16:05:49 | 89 | 3774.00 | XLON | 2173467 | ||
08-Jan-2025 | 16:05:38 | 722 | 3774.00 | XLON | 2173268 | ||
08-Jan-2025 | 16:04:47 | 249 | 3775.00 | XLON | 2171807 | ||
08-Jan-2025 | 16:04:47 | 642 | 3775.00 | XLON | 2171805 | ||
08-Jan-2025 | 16:03:12 | 642 | 3775.00 | XLON | 2169188 | ||
08-Jan-2025 | 16:02:42 | 175 | 3774.00 | XLON | 2168238 | ||
08-Jan-2025 | 16:02:42 | 642 | 3774.00 | XLON | 2168236 | ||
08-Jan-2025 | 16:00:08 | 293 | 3772.00 | XLON | 2163243 | ||
08-Jan-2025 | 16:00:08 | 212 | 3772.00 | XLON | 2163241 | ||
08-Jan-2025 | 16:00:08 | 330 | 3772.00 | XLON | 2163239 | ||
08-Jan-2025 | 16:00:08 | 61 | 3772.00 | XLON | 2163237 | ||
08-Jan-2025 | 15:59:15 | 33 | 3773.00 | XLON | 2159653 | ||
08-Jan-2025 | 15:59:15 | 64 | 3773.00 | XLON | 2159651 | ||
08-Jan-2025 | 15:59:15 | 790 | 3773.00 | XLON | 2159649 | ||
08-Jan-2025 | 15:56:45 | 734 | 3770.00 | XLON | 2155419 | ||
08-Jan-2025 | 15:56:44 | 788 | 3771.00 | XLON | 2155390 | ||
08-Jan-2025 | 15:54:02 | 64 | 3771.00 | XLON | 2151459 | ||
08-Jan-2025 | 15:54:02 | 56 | 3771.00 | XLON | 2151455 | ||
08-Jan-2025 | 15:54:02 | 642 | 3771.00 | XLON | 2151457 | ||
08-Jan-2025 | 15:53:16 | 500 | 3773.00 | XLON | 2150440 | ||
08-Jan-2025 | 15:51:48 | 417 | 3770.00 | XLON | 2148321 | ||
08-Jan-2025 | 15:51:48 | 422 | 3770.00 | XLON | 2148319 | ||
08-Jan-2025 | 15:51:48 | 812 | 3770.00 | XLON | 2148301 | ||
08-Jan-2025 | 15:48:58 | 63 | 3767.00 | XLON | 2144241 | ||
08-Jan-2025 | 15:48:58 | 756 | 3767.00 | XLON | 2144239 | ||
08-Jan-2025 | 15:46:49 | 342 | 3766.00 | XLON | 2141193 | ||
08-Jan-2025 | 15:46:49 | 570 | 3766.00 | XLON | 2141191 | ||
08-Jan-2025 | 15:45:13 | 507 | 3770.00 | XLON | 2138800 | ||
08-Jan-2025 | 15:45:13 | 289 | 3770.00 | XLON | 2138798 | ||
08-Jan-2025 | 15:42:57 | 809 | 3771.00 | XLON | 2135636 | ||
08-Jan-2025 | 15:41:10 | 76 | 3771.00 | XLON | 2132946 | ||
08-Jan-2025 | 15:41:10 | 91 | 3771.00 | XLON | 2132942 | ||
08-Jan-2025 | 15:41:10 | 642 | 3771.00 | XLON | 2132944 | ||
08-Jan-2025 | 15:39:22 | 390 | 3772.00 | XLON | 2130014 | ||
08-Jan-2025 | 15:39:22 | 522 | 3772.00 | XLON | 2130012 | ||
08-Jan-2025 | 15:38:26 | 788 | 3771.00 | XLON | 2128503 | ||
08-Jan-2025 | 15:36:16 | 1,201 | 3769.00 | XLON | 2125050 | ||
08-Jan-2025 | 15:36:16 | 32 | 3769.00 | XLON | 2125048 | ||
08-Jan-2025 | 15:32:50 | 231 | 3761.00 | XLON | 2119204 | ||
08-Jan-2025 | 15:32:50 | 642 | 3761.00 | XLON | 2119202 | ||
08-Jan-2025 | 15:31:40 | 233 | 3764.00 | XLON | 2117152 | ||
08-Jan-2025 | 15:31:40 | 656 | 3764.00 | XLON | 2117154 | ||
08-Jan-2025 | 15:29:42 | 12 | 3763.00 | XLON | 2114131 | ||
08-Jan-2025 | 15:29:42 | 800 | 3763.00 | XLON | 2114129 | ||
08-Jan-2025 | 15:28:02 | 840 | 3763.00 | XLON | 2111556 | ||
08-Jan-2025 | 15:25:52 | 120 | 3764.00 | XLON | 2108801 | ||
08-Jan-2025 | 15:25:52 | 642 | 3764.00 | XLON | 2108798 | ||
08-Jan-2025 | 15:24:30 | 245 | 3762.00 | XLON | 2105352 | ||
08-Jan-2025 | 15:24:30 | 642 | 3762.00 | XLON | 2105350 | ||
08-Jan-2025 | 15:22:10 | 531 | 3759.00 | XLON | 2102053 | ||
08-Jan-2025 | 15:22:10 | 290 | 3759.00 | XLON | 2102051 | ||
08-Jan-2025 | 15:19:42 | 883 | 3762.00 | XLON | 2097996 | ||
08-Jan-2025 | 15:19:05 | 500 | 3761.00 | XLON | 2097128 | ||
08-Jan-2025 | 15:17:00 | 642 | 3760.00 | XLON | 2094151 | ||
08-Jan-2025 | 15:17:00 | 218 | 3760.00 | XLON | 2094153 | ||
08-Jan-2025 | 15:15:25 | 565 | 3760.00 | XLON | 2091394 | ||
08-Jan-2025 | 15:15:25 | 279 | 3760.00 | XLON | 2091392 | ||
08-Jan-2025 | 15:12:53 | 1 | 3766.00 | XLON | 2086708 | ||
08-Jan-2025 | 15:12:53 | 775 | 3766.00 | XLON | 2086706 | ||
08-Jan-2025 | 15:10:51 | 912 | 3769.00 | XLON | 2083658 | ||
08-Jan-2025 | 15:08:30 | 914 | 3769.00 | XLON | 2079247 | ||
08-Jan-2025 | 15:08:24 | 245 | 3769.00 | XLON | 2079081 | ||
08-Jan-2025 | 15:06:34 | 248 | 3770.00 | XLON | 2076269 | ||
08-Jan-2025 | 15:06:34 | 339 | 3770.00 | XLON | 2076273 | ||
08-Jan-2025 | 15:06:34 | 236 | 3770.00 | XLON | 2076271 | ||
08-Jan-2025 | 15:05:09 | 107 | 3768.00 | XLON | 2073784 | ||
08-Jan-2025 | 15:05:09 | 241 | 3768.00 | XLON | 2073782 | ||
08-Jan-2025 | 15:04:35 | 756 | 3769.00 | XLON | 2072718 | ||
08-Jan-2025 | 15:02:32 | 914 | 3768.00 | XLON | 2068736 | ||
08-Jan-2025 | 15:02:31 | 147 | 3768.00 | XLON | 2068733 | ||
08-Jan-2025 | 15:02:31 | 247 | 3768.00 | XLON | 2068731 | ||
08-Jan-2025 | 14:59:59 | 216 | 3768.00 | XLON | 2060513 | ||
08-Jan-2025 | 14:59:59 | 690 | 3768.00 | XLON | 2060511 | ||
08-Jan-2025 | 14:59:50 | 791 | 3769.00 | XLON | 2060119 | ||
08-Jan-2025 | 14:59:50 | 161 | 3769.00 | XLON | 2060121 | ||
08-Jan-2025 | 14:57:11 | 285 | 3767.00 | XLON | 2054432 | ||
08-Jan-2025 | 14:57:11 | 495 | 3767.00 | XLON | 2054430 | ||
08-Jan-2025 | 14:55:44 | 236 | 3767.00 | XLON | 2051252 | ||
08-Jan-2025 | 14:55:44 | 439 | 3767.00 | XLON | 2051250 | ||
08-Jan-2025 | 14:55:28 | 23 | 3767.00 | XLON | 2050374 | ||
08-Jan-2025 | 14:53:37 | 13 | 3767.00 | XLON | 2046858 | ||
08-Jan-2025 | 14:53:37 | 642 | 3767.00 | XLON | 2046856 | ||
08-Jan-2025 | 14:52:27 | 827 | 3770.00 | XLON | 2044677 | ||
08-Jan-2025 | 14:52:03 | 839 | 3769.00 | XLON | 2043831 | ||
08-Jan-2025 | 14:49:19 | 238 | 3765.00 | XLON | 2038556 | ||
08-Jan-2025 | 14:49:19 | 642 | 3765.00 | XLON | 2038554 | ||
08-Jan-2025 | 14:46:33 | 874 | 3757.00 | XLON | 2031801 | ||
08-Jan-2025 | 14:45:28 | 759 | 3758.00 | XLON | 2029563 | ||
08-Jan-2025 | 14:43:25 | 477 | 3761.00 | XLON | 2025637 | ||
08-Jan-2025 | 14:43:25 | 264 | 3761.00 | XLON | 2025635 | ||
08-Jan-2025 | 14:42:49 | 213 | 3764.00 | XLON | 2024551 | ||
08-Jan-2025 | 14:42:49 | 576 | 3764.00 | XLON | 2024549 | ||
08-Jan-2025 | 14:40:04 | 763 | 3763.00 | XLON | 2018275 | ||
08-Jan-2025 | 14:38:30 | 642 | 3764.00 | XLON | 2014827 | ||
08-Jan-2025 | 14:37:48 | 153 | 3766.00 | XLON | 2013387 | ||
08-Jan-2025 | 14:37:48 | 512 | 3766.00 | XLON | 2013385 | ||
08-Jan-2025 | 14:37:48 | 128 | 3766.00 | XLON | 2013383 | ||
08-Jan-2025 | 14:35:41 | 512 | 3764.00 | XLON | 2009354 | ||
08-Jan-2025 | 14:35:10 | 450 | 3763.00 | XLON | 2008373 | ||
08-Jan-2025 | 14:35:10 | 298 | 3763.00 | XLON | 2008371 | ||
08-Jan-2025 | 14:35:10 | 25 | 3763.00 | XLON | 2008369 | ||
08-Jan-2025 | 14:34:32 | 861 | 3761.00 | XLON | 2007090 | ||
08-Jan-2025 | 14:32:22 | 761 | 3758.00 | XLON | 2002988 | ||
08-Jan-2025 | 14:32:08 | 774 | 3759.00 | XLON | 2002544 | ||
08-Jan-2025 | 14:32:03 | 83 | 3759.00 | XLON | 2002266 | ||
08-Jan-2025 | 14:30:04 | 233 | 3762.00 | XLON | 1996409 | ||
08-Jan-2025 | 14:30:04 | 512 | 3762.00 | XLON | 1996407 | ||
08-Jan-2025 | 14:30:02 | 5 | 3763.00 | XLON | 1995984 | ||
08-Jan-2025 | 14:30:02 | 186 | 3763.00 | XLON | 1995982 | ||
08-Jan-2025 | 14:30:01 | 915 | 3762.00 | XLON | 1994382 | ||
08-Jan-2025 | 14:26:15 | 68 | 3758.00 | XLON | 1988032 | ||
08-Jan-2025 | 14:26:15 | 250 | 3758.00 | XLON | 1988030 | ||
08-Jan-2025 | 14:26:15 | 512 | 3758.00 | XLON | 1988028 | ||
08-Jan-2025 | 14:23:35 | 487 | 3756.00 | XLON | 1985295 | ||
08-Jan-2025 | 14:23:35 | 379 | 3756.00 | XLON | 1985293 | ||
08-Jan-2025 | 14:20:06 | 736 | 3753.00 | XLON | 1982004 | ||
08-Jan-2025 | 14:20:02 | 196 | 3754.00 | XLON | 1981939 | ||
08-Jan-2025 | 14:17:25 | 677 | 3754.00 | XLON | 1979358 | ||
08-Jan-2025 | 14:17:25 | 193 | 3754.00 | XLON | 1979356 | ||
08-Jan-2025 | 14:12:26 | 200 | 3752.00 | XLON | 1973657 | ||
08-Jan-2025 | 14:12:26 | 461 | 3752.00 | XLON | 1973661 | ||
08-Jan-2025 | 14:12:26 | 206 | 3752.00 | XLON | 1973659 | ||
08-Jan-2025 | 14:10:33 | 843 | 3753.00 | XLON | 1971726 | ||
08-Jan-2025 | 14:10:29 | 2 | 3753.00 | XLON | 1971658 | ||
08-Jan-2025 | 14:10:29 | 5 | 3753.00 | XLON | 1971656 | ||
08-Jan-2025 | 14:07:06 | 167 | 3754.00 | XLON | 1967536 | ||
08-Jan-2025 | 14:07:06 | 55 | 3754.00 | XLON | 1967534 | ||
08-Jan-2025 | 14:07:02 | 2 | 3754.00 | XLON | 1967491 | ||
08-Jan-2025 | 14:07:02 | 542 | 3754.00 | XLON | 1967489 | ||
08-Jan-2025 | 14:03:56 | 373 | 3752.00 | XLON | 1964403 | ||
08-Jan-2025 | 14:03:56 | 500 | 3752.00 | XLON | 1964401 | ||
08-Jan-2025 | 14:00:12 | 876 | 3751.00 | XLON | 1959755 | ||
08-Jan-2025 | 13:57:51 | 252 | 3752.00 | XLON | 1956738 | ||
08-Jan-2025 | 13:57:51 | 523 | 3752.00 | XLON | 1956740 | ||
08-Jan-2025 | 13:55:04 | 211 | 3752.00 | XLON | 1954102 | ||
08-Jan-2025 | 13:55:04 | 2 | 3752.00 | XLON | 1954100 | ||
08-Jan-2025 | 13:55:04 | 14 | 3752.00 | XLON | 1954098 | ||
08-Jan-2025 | 13:54:56 | 64 | 3752.00 | XLON | 1954020 | ||
08-Jan-2025 | 13:54:56 | 11 | 3752.00 | XLON | 1954018 | ||
08-Jan-2025 | 13:54:56 | 293 | 3752.00 | XLON | 1954016 | ||
08-Jan-2025 | 13:54:56 | 290 | 3752.00 | XLON | 1954014 | ||
08-Jan-2025 | 13:50:34 | 859 | 3749.00 | XLON | 1949744 | ||
08-Jan-2025 | 13:48:39 | 302 | 3751.00 | XLON | 1947976 | ||
08-Jan-2025 | 13:48:39 | 2 | 3751.00 | XLON | 1947974 | ||
08-Jan-2025 | 13:48:39 | 322 | 3751.00 | XLON | 1947980 | ||
08-Jan-2025 | 13:48:39 | 146 | 3751.00 | XLON | 1947978 | ||
08-Jan-2025 | 13:48:36 | 4 | 3751.00 | XLON | 1947946 | ||
08-Jan-2025 | 13:43:54 | 72 | 3749.00 | XLON | 1942818 | ||
08-Jan-2025 | 13:43:54 | 45 | 3749.00 | XLON | 1942816 | ||
08-Jan-2025 | 13:43:54 | 261 | 3749.00 | XLON | 1942814 | ||
08-Jan-2025 | 13:43:53 | 195 | 3749.00 | XLON | 1942803 | ||
08-Jan-2025 | 13:43:52 | 271 | 3749.00 | XLON | 1942786 | ||
08-Jan-2025 | 13:41:37 | 409 | 3750.00 | XLON | 1940542 | ||
08-Jan-2025 | 13:41:37 | 198 | 3750.00 | XLON | 1940544 | ||
08-Jan-2025 | 13:41:37 | 144 | 3750.00 | XLON | 1940546 | ||
08-Jan-2025 | 13:41:37 | 35 | 3750.00 | XLON | 1940548 | ||
08-Jan-2025 | 13:37:32 | 533 | 3752.00 | XLON | 1936590 | ||
08-Jan-2025 | 13:37:32 | 256 | 3752.00 | XLON | 1936588 | ||
08-Jan-2025 | 13:37:32 | 124 | 3752.00 | XLON | 1936586 | ||
08-Jan-2025 | 13:34:14 | 811 | 3748.00 | XLON | 1933285 | ||
08-Jan-2025 | 13:32:50 | 369 | 3752.00 | XLON | 1931430 | ||
08-Jan-2025 | 13:32:50 | 80 | 3752.00 | XLON | 1931428 | ||
08-Jan-2025 | 13:32:50 | 439 | 3752.00 | XLON | 1931426 | ||
08-Jan-2025 | 13:28:54 | 867 | 3754.00 | XLON | 1927369 | ||
08-Jan-2025 | 13:24:50 | 756 | 3754.00 | XLON | 1924185 | ||
08-Jan-2025 | 13:20:53 | 782 | 3749.00 | XLON | 1920329 | ||
08-Jan-2025 | 13:15:32 | 873 | 3747.00 | XLON | 1915686 | ||
08-Jan-2025 | 13:12:41 | 322 | 3750.00 | XLON | 1913204 | ||
08-Jan-2025 | 13:12:41 | 447 | 3750.00 | XLON | 1913202 | ||
08-Jan-2025 | 13:06:54 | 859 | 3751.00 | XLON | 1907817 | ||
08-Jan-2025 | 13:03:12 | 758 | 3755.00 | XLON | 1904415 | ||
08-Jan-2025 | 13:01:18 | 154 | 3754.00 | XLON | 1902634 | ||
08-Jan-2025 | 13:01:18 | 100 | 3754.00 | XLON | 1902631 | ||
08-Jan-2025 | 13:00:12 | 196 | 3753.00 | XLON | 1901453 | ||
08-Jan-2025 | 13:00:12 | 280 | 3753.00 | XLON | 1901451 | ||
08-Jan-2025 | 12:56:43 | 757 | 3752.00 | XLON | 1897219 | ||
08-Jan-2025 | 12:53:07 | 755 | 3753.00 | XLON | 1894136 | ||
08-Jan-2025 | 12:52:13 | 7 | 3752.00 | XLON | 1893328 | ||
08-Jan-2025 | 12:49:26 | 500 | 3749.00 | XLON | 1891031 | ||
08-Jan-2025 | 12:45:04 | 859 | 3749.00 | XLON | 1887683 | ||
08-Jan-2025 | 12:42:05 | 176 | 3751.00 | XLON | 1885708 | ||
08-Jan-2025 | 12:42:05 | 176 | 3751.00 | XLON | 1885706 | ||
08-Jan-2025 | 12:38:54 | 591 | 3751.00 | XLON | 1883178 | ||
08-Jan-2025 | 12:38:54 | 217 | 3751.00 | XLON | 1883176 | ||
08-Jan-2025 | 12:34:16 | 135 | 3749.00 | XLON | 1879141 | ||
08-Jan-2025 | 12:34:16 | 246 | 3749.00 | XLON | 1879139 | ||
08-Jan-2025 | 12:34:16 | 390 | 3749.00 | XLON | 1879137 | ||
08-Jan-2025 | 12:30:26 | 113 | 3749.00 | XLON | 1874577 | ||
08-Jan-2025 | 12:30:26 | 700 | 3749.00 | XLON | 1874579 | ||
08-Jan-2025 | 12:30:07 | 13 | 3750.00 | XLON | 1874018 | ||
08-Jan-2025 | 12:25:29 | 65 | 3750.00 | XLON | 1869793 | ||
08-Jan-2025 | 12:25:29 | 846 | 3750.00 | XLON | 1869795 | ||
08-Jan-2025 | 12:19:36 | 8 | 3744.00 | XLON | 1864686 | ||
08-Jan-2025 | 12:19:36 | 822 | 3744.00 | XLON | 1864684 | ||
08-Jan-2025 | 12:15:33 | 192 | 3742.00 | XLON | 1860645 | ||
08-Jan-2025 | 12:15:30 | 2 | 3742.00 | XLON | 1860621 | ||
08-Jan-2025 | 12:15:30 | 7 | 3742.00 | XLON | 1860619 | ||
08-Jan-2025 | 12:15:30 | 403 | 3742.00 | XLON | 1860617 | ||
08-Jan-2025 | 12:15:30 | 256 | 3742.00 | XLON | 1860611 | ||
08-Jan-2025 | 12:15:30 | 2 | 3742.00 | XLON | 1860609 | ||
08-Jan-2025 | 12:15:30 | 2 | 3742.00 | XLON | 1860615 | ||
08-Jan-2025 | 12:15:30 | 4 | 3742.00 | XLON | 1860613 | ||
08-Jan-2025 | 12:15:30 | 31 | 3742.00 | XLON | 1860605 | ||
08-Jan-2025 | 12:11:01 | 70 | 3748.00 | XLON | 1854288 | ||
08-Jan-2025 | 12:11:01 | 28 | 3748.00 | XLON | 1854286 | ||
08-Jan-2025 | 12:11:01 | 710 | 3748.00 | XLON | 1854284 | ||
08-Jan-2025 | 12:08:22 | 450 | 3744.00 | XLON | 1851565 | ||
08-Jan-2025 | 12:03:27 | 210 | 3746.00 | XLON | 1847311 | ||
08-Jan-2025 | 12:03:27 | 546 | 3746.00 | XLON | 1847313 | ||
08-Jan-2025 | 12:03:27 | 109 | 3746.00 | XLON | 1847315 | ||
08-Jan-2025 | 12:00:16 | 738 | 3748.00 | XLON | 1843408 | ||
08-Jan-2025 | 11:56:15 | 232 | 3749.00 | XLON | 1839692 | ||
08-Jan-2025 | 11:56:15 | 8 | 3749.00 | XLON | 1839690 | ||
08-Jan-2025 | 11:56:15 | 367 | 3749.00 | XLON | 1839688 | ||
08-Jan-2025 | 11:56:15 | 11 | 3749.00 | XLON | 1839686 | ||
08-Jan-2025 | 11:56:15 | 264 | 3749.00 | XLON | 1839684 | ||
08-Jan-2025 | 11:50:13 | 902 | 3748.00 | XLON | 1833620 | ||
08-Jan-2025 | 11:47:25 | 361 | 3743.00 | XLON | 1830509 | ||
08-Jan-2025 | 11:46:20 | 475 | 3743.00 | XLON | 1829443 | ||
08-Jan-2025 | 11:41:53 | 720 | 3748.00 | XLON | 1823627 | ||
08-Jan-2025 | 11:41:53 | 64 | 3748.00 | XLON | 1823629 | ||
08-Jan-2025 | 11:37:21 | 790 | 3758.00 | XLON | 1816458 | ||
08-Jan-2025 | 11:37:21 | 44 | 3758.00 | XLON | 1816456 | ||
08-Jan-2025 | 11:32:32 | 865 | 3753.00 | XLON | 1808177 | ||
08-Jan-2025 | 11:28:55 | 851 | 3753.00 | XLON | 1801108 | ||
08-Jan-2025 | 11:25:32 | 749 | 3749.00 | XLON | 1797181 | ||
08-Jan-2025 | 11:20:12 | 546 | 3742.00 | XLON | 1792001 | ||
08-Jan-2025 | 11:15:33 | 850 | 3740.00 | XLON | 1787830 | ||
08-Jan-2025 | 11:15:33 | 14 | 3740.00 | XLON | 1787828 | ||
08-Jan-2025 | 11:12:06 | 595 | 3740.00 | XLON | 1784225 | ||
08-Jan-2025 | 11:12:06 | 280 | 3740.00 | XLON | 1784223 | ||
08-Jan-2025 | 11:09:09 | 400 | 3738.00 | XLON | 1781290 | ||
08-Jan-2025 | 11:09:08 | 500 | 3738.00 | XLON | 1781269 | ||
08-Jan-2025 | 11:03:27 | 754 | 3733.00 | XLON | 1776875 | ||
08-Jan-2025 | 11:03:11 | 116 | 3733.00 | XLON | 1776527 | ||
08-Jan-2025 | 10:58:45 | 867 | 3729.00 | XLON | 1772484 | ||
08-Jan-2025 | 10:55:28 | 817 | 3727.00 | XLON | 1769310 | ||
08-Jan-2025 | 10:55:21 | 32 | 3727.00 | XLON | 1769117 | ||
08-Jan-2025 | 10:50:56 | 627 | 3730.00 | XLON | 1763838 | ||
08-Jan-2025 | 10:50:42 | 28 | 3730.00 | XLON | 1763655 | ||
08-Jan-2025 | 10:50:42 | 133 | 3730.00 | XLON | 1763653 | ||
08-Jan-2025 | 10:47:39 | 750 | 3732.00 | XLON | 1761183 | ||
08-Jan-2025 | 10:44:31 | 546 | 3733.00 | XLON | 1758626 | ||
08-Jan-2025 | 10:44:31 | 86 | 3733.00 | XLON | 1758624 | ||
08-Jan-2025 | 10:41:08 | 793 | 3731.00 | XLON | 1755768 | ||
08-Jan-2025 | 10:37:50 | 876 | 3731.00 | XLON | 1752910 | ||
08-Jan-2025 | 10:35:56 | 1,050 | 3730.00 | XLON | 1751459 | ||
08-Jan-2025 | 10:27:37 | 788 | 3728.00 | XLON | 1744386 | ||
08-Jan-2025 | 10:25:22 | 777 | 3728.00 | XLON | 1742569 | ||
08-Jan-2025 | 10:20:37 | 823 | 3729.00 | XLON | 1738694 | ||
08-Jan-2025 | 10:17:22 | 846 | 3731.00 | XLON | 1735794 | ||
08-Jan-2025 | 10:16:50 | 264 | 3731.00 | XLON | 1735471 | ||
08-Jan-2025 | 10:16:50 | 209 | 3731.00 | XLON | 1735469 | ||
08-Jan-2025 | 10:16:50 | 308 | 3731.00 | XLON | 1735473 | ||
08-Jan-2025 | 10:16:50 | 109 | 3731.00 | XLON | 1735475 | ||
08-Jan-2025 | 10:16:41 | 455 | 3732.00 | XLON | 1735328 | ||
08-Jan-2025 | 10:16:41 | 330 | 3732.00 | XLON | 1735326 | ||
08-Jan-2025 | 10:09:50 | 899 | 3731.00 | XLON | 1729560 | ||
08-Jan-2025 | 10:05:43 | 619 | 3726.00 | XLON | 1725843 | ||
08-Jan-2025 | 10:05:43 | 217 | 3726.00 | XLON | 1725841 | ||
08-Jan-2025 | 10:03:31 | 752 | 3725.00 | XLON | 1724208 | ||
08-Jan-2025 | 10:00:48 | 146 | 3721.00 | XLON | 1721753 | ||
08-Jan-2025 | 10:00:48 | 140 | 3721.00 | XLON | 1721751 | ||
08-Jan-2025 | 10:00:45 | 93 | 3721.00 | XLON | 1721732 | ||
08-Jan-2025 | 09:57:59 | 175 | 3720.00 | XLON | 1719857 | ||
08-Jan-2025 | 09:57:59 | 437 | 3720.00 | XLON | 1719859 | ||
08-Jan-2025 | 09:57:40 | 1,094 | 3720.00 | XLON | 1719632 | ||
08-Jan-2025 | 09:48:42 | 807 | 3711.00 | XLON | 1712486 | ||
08-Jan-2025 | 09:45:34 | 200 | 3711.00 | XLON | 1710409 | ||
08-Jan-2025 | 09:45:34 | 350 | 3711.00 | XLON | 1710407 | ||
08-Jan-2025 | 09:41:50 | 437 | 3710.00 | XLON | 1707324 | ||
08-Jan-2025 | 09:41:50 | 290 | 3710.00 | XLON | 1707322 | ||
08-Jan-2025 | 09:41:15 | 168 | 3711.00 | XLON | 1706858 | ||
08-Jan-2025 | 09:41:15 | 91 | 3711.00 | XLON | 1706856 | ||
08-Jan-2025 | 09:41:15 | 169 | 3711.00 | XLON | 1706854 | ||
08-Jan-2025 | 09:38:05 | 767 | 3713.00 | XLON | 1704167 | ||
08-Jan-2025 | 09:33:44 | 832 | 3717.00 | XLON | 1699255 | ||
08-Jan-2025 | 09:31:00 | 535 | 3720.00 | XLON | 1696794 | ||
08-Jan-2025 | 09:31:00 | 280 | 3720.00 | XLON | 1696792 | ||
08-Jan-2025 | 09:27:44 | 62 | 3723.00 | XLON | 1693492 | ||
08-Jan-2025 | 09:27:44 | 413 | 3723.00 | XLON | 1693490 | ||
08-Jan-2025 | 09:27:44 | 45 | 3723.00 | XLON | 1693488 | ||
08-Jan-2025 | 09:27:41 | 108 | 3723.00 | XLON | 1693437 | ||
08-Jan-2025 | 09:27:40 | 129 | 3723.00 | XLON | 1693372 | ||
08-Jan-2025 | 09:23:22 | 816 | 3723.00 | XLON | 1689302 | ||
08-Jan-2025 | 09:22:43 | 191 | 3727.00 | XLON | 1688517 | ||
08-Jan-2025 | 09:22:43 | 437 | 3727.00 | XLON | 1688519 | ||
08-Jan-2025 | 09:19:21 | 61 | 3728.00 | XLON | 1685457 | ||
08-Jan-2025 | 09:19:21 | 64 | 3728.00 | XLON | 1685455 | ||
08-Jan-2025 | 09:19:21 | 714 | 3728.00 | XLON | 1685453 | ||
08-Jan-2025 | 09:16:06 | 108 | 3726.00 | XLON | 1682449 | ||
08-Jan-2025 | 09:16:06 | 170 | 3726.00 | XLON | 1682447 | ||
08-Jan-2025 | 09:16:06 | 150 | 3726.00 | XLON | 1682445 | ||
08-Jan-2025 | 09:16:06 | 437 | 3726.00 | XLON | 1682443 | ||
08-Jan-2025 | 09:10:33 | 319 | 3731.00 | XLON | 1677318 | ||
08-Jan-2025 | 09:10:33 | 432 | 3731.00 | XLON | 1677316 | ||
08-Jan-2025 | 09:10:05 | 437 | 3728.00 | XLON | 1676726 | ||
08-Jan-2025 | 09:10:05 | 54 | 3728.00 | XLON | 1676722 | ||
08-Jan-2025 | 09:10:05 | 83 | 3728.00 | XLON | 1676724 | ||
08-Jan-2025 | 09:05:26 | 747 | 3730.00 | XLON | 1672612 | ||
08-Jan-2025 | 09:03:57 | 794 | 3731.00 | XLON | 1671266 | ||
08-Jan-2025 | 08:58:52 | 761 | 3726.00 | XLON | 1665215 | ||
08-Jan-2025 | 08:54:55 | 155 | 3732.00 | XLON | 1661089 | ||
08-Jan-2025 | 08:54:55 | 697 | 3732.00 | XLON | 1661087 | ||
08-Jan-2025 | 08:52:00 | 814 | 3733.00 | XLON | 1657730 | ||
08-Jan-2025 | 08:49:14 | 867 | 3733.00 | XLON | 1654977 | ||
08-Jan-2025 | 08:44:16 | 867 | 3730.00 | XLON | 1649451 | ||
08-Jan-2025 | 08:42:05 | 687 | 3732.00 | XLON | 1646865 | ||
08-Jan-2025 | 08:42:05 | 126 | 3732.00 | XLON | 1646863 | ||
08-Jan-2025 | 08:40:36 | 795 | 3731.00 | XLON | 1645431 | ||
08-Jan-2025 | 08:36:06 | 669 | 3728.00 | XLON | 1640694 | ||
08-Jan-2025 | 08:35:55 | 122 | 3728.00 | XLON | 1640552 | ||
08-Jan-2025 | 08:32:16 | 876 | 3729.00 | XLON | 1636684 | ||
08-Jan-2025 | 08:31:21 | 735 | 3731.00 | XLON | 1635456 | ||
08-Jan-2025 | 08:27:43 | 804 | 3729.00 | XLON | 1631513 | ||
08-Jan-2025 | 08:25:55 | 798 | 3726.00 | XLON | 1629719 | ||
08-Jan-2025 | 08:23:20 | 200 | 3727.00 | XLON | 1627262 | ||
08-Jan-2025 | 08:23:20 | 280 | 3727.00 | XLON | 1627260 | ||
08-Jan-2025 | 08:21:12 | 200 | 3725.00 | XLON | 1624550 | ||
08-Jan-2025 | 08:21:12 | 349 | 3725.00 | XLON | 1624548 | ||
08-Jan-2025 | 08:20:00 | 782 | 3726.00 | XLON | 1622934 | ||
08-Jan-2025 | 08:16:57 | 349 | 3720.00 | XLON | 1619918 | ||
08-Jan-2025 | 08:16:57 | 121 | 3720.00 | XLON | 1619916 | ||
08-Jan-2025 | 08:14:20 | 571 | 3721.00 | XLON | 1617322 | ||
08-Jan-2025 | 08:14:20 | 308 | 3721.00 | XLON | 1617320 | ||
08-Jan-2025 | 08:12:06 | 869 | 3727.00 | XLON | 1615302 | ||
08-Jan-2025 | 08:10:38 | 108 | 3726.00 | XLON | 1613898 | ||
08-Jan-2025 | 08:10:38 | 78 | 3726.00 | XLON | 1613896 | ||
08-Jan-2025 | 08:10:38 | 719 | 3726.00 | XLON | 1613894 | ||
08-Jan-2025 | 08:10:03 | 848 | 3724.00 | XLON | 1613186 | ||
08-Jan-2025 | 08:09:21 | 155 | 3725.00 | XLON | 1612271 | ||
08-Jan-2025 | 08:09:21 | 100 | 3725.00 | XLON | 1612269 | ||
08-Jan-2025 | 08:09:21 | 279 | 3725.00 | XLON | 1612273 | ||
08-Jan-2025 | 08:05:25 | 860 | 3719.00 | XLON | 1605940 | ||
08-Jan-2025 | 08:04:31 | 500 | 3721.00 | XLON | 1604705 | ||
08-Jan-2025 | 08:03:27 | 48 | 3727.00 | XLON | 1603481 | ||
08-Jan-2025 | 08:03:27 | 724 | 3727.00 | XLON | 1603479 | ||
08-Jan-2025 | 08:03:22 | 373 | 3728.00 | XLON | 1603423 | ||
08-Jan-2025 | 08:03:22 | 151 | 3728.00 | XLON | 1603421 | ||
08-Jan-2025 | 08:02:45 | 898 | 3727.00 | XLON | 1602715 | ||
08-Jan-2025 | 08:01:35 | 175 | 3723.00 | XLON | 1601195 | ||
08-Jan-2025 | 08:01:35 | 726 | 3723.00 | XLON | 1601193 | ||
08-Jan-2025 | 08:00:32 | 901 | 3719.00 | XLON | 1599775 |
Related Shares:
Relx