Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Nov 2023 17:29

RNS Number : 1240V

Auto Trader Group plc

29 November 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 29 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 717.3046p per share:

Number of ordinary shares purchased:

244,000

Highest purchase price paid per share:

720.00p

Lowest purchase price paid per share:

711.80p

Following the above transaction, the Company has 914,593,590 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 910,764,581 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price(GBp share)	Time of transaction (UK Time)	Trading venue
983	715.40	08:14:53	XLON
87	715.40	08:14:53	XLON
1062	715.00	08:14:54	XLON
83	714.60	08:14:58	XLON
899	714.60	08:15:00	XLON
130	714.60	08:15:00	XLON
803	714.40	08:15:15	XLON
352	714.40	08:15:15	XLON
751	714.00	08:15:22	XLON
259	714.00	08:15:22	XLON
1038	714.80	08:17:22	XLON
900	714.60	08:17:23	XLON
131	714.60	08:17:23	XLON
641	714.40	08:17:33	XLON
390	714.40	08:17:33	XLON
1158	714.40	08:17:33	XLON
347	714.40	08:17:33	XLON
687	714.40	08:17:33	XLON
931	712.80	08:21:08	XLON
721	712.40	08:21:24	XLON
358	712.40	08:21:24	XLON
1477	713.20	08:24:40	XLON
952	713.20	08:26:34	XLON
1155	713.00	08:27:07	XLON
600	713.00	08:27:07	XLON
123	713.00	08:27:07	XLON
127	713.00	08:27:07	XLON
121	713.00	08:27:07	XLON
1074	712.20	08:29:33	XLON
547	712.20	08:29:33	XLON
1128	711.80	08:30:07	XLON
1038	714.60	08:38:15	XLON
463	714.60	08:38:51	XLON
121	714.60	08:38:51	XLON
1049	714.40	08:38:56	XLON
1307	716.20	08:42:30	XLON
1131	716.00	08:42:59	XLON
1292	716.80	08:45:02	XLON
111	716.80	08:45:02	XLON
985	716.80	08:45:02	XLON
945	716.80	08:45:02	XLON
973	717.40	08:47:47	XLON
83	717.40	08:47:47	XLON
633	717.20	08:53:06	XLON
459	717.20	08:53:06	XLON
959	718.60	08:56:34	XLON
1094	718.60	08:58:40	XLON
953	719.80	09:01:55	XLON
1120	719.40	09:02:52	XLON
941	719.60	09:07:00	XLON
900	719.60	09:08:51	XLON
225	719.60	09:08:51	XLON
900	719.60	09:14:22	XLON
233	719.60	09:14:22	XLON
969	719.60	09:14:22	XLON
1011	719.40	09:18:22	XLON
401	719.20	09:21:00	XLON
613	719.20	09:21:00	XLON
995	719.60	09:25:30	XLON
224	719.80	09:30:15	XLON
900	720.00	09:30:15	XLON
64	720.00	09:30:15	XLON
758	719.80	09:30:16	XLON
145	719.80	09:30:16	XLON
1056	719.40	09:32:15	XLON
737	720.00	09:34:11	XLON
264	720.00	09:34:11	XLON
1154	720.00	09:34:11	XLON
600	719.80	09:38:20	XLON
361	719.80	09:38:20	XLON
173	719.40	09:38:38	XLON
760	719.40	09:38:38	XLON
152	719.20	09:42:07	XLON
245	719.20	09:42:07	XLON
350	719.00	09:42:17	XLON
583	719.00	09:42:17	XLON
419	719.00	09:48:02	XLON
694	719.00	09:48:02	XLON
986	718.80	09:52:41	XLON
127	718.80	09:52:41	XLON
955	718.80	09:52:41	XLON
374	718.80	10:00:10	XLON
662	718.80	10:00:10	XLON
931	719.20	10:02:13	XLON
127	719.20	10:02:13	XLON
899	719.20	10:02:13	XLON
349	719.20	10:10:05	XLON
143	719.20	10:10:05	XLON
522	719.20	10:10:05	XLON
127	719.20	10:10:05	XLON
141	719.20	10:10:05	XLON
987	719.60	10:13:45	XLON
940	719.60	10:17:54	XLON
550	719.60	10:17:54	XLON
245	719.60	10:17:54	XLON
137	719.60	10:17:54	XLON
463	718.60	10:22:00	XLON
513	718.60	10:22:00	XLON
47	718.60	10:22:09	XLON
1062	718.40	10:28:06	XLON
1137	718.00	10:29:25	XLON
1021	718.40	10:31:02	XLON
999	718.40	10:38:36	XLON
1023	718.20	10:39:22	XLON
800	718.00	10:43:13	XLON
235	718.00	10:43:13	XLON
108	718.00	10:43:13	XLON
127	718.00	10:43:13	XLON
947	717.80	10:43:55	XLON
1012	717.40	10:45:10	XLON
519	717.60	10:49:27	XLON
601	717.60	10:49:27	XLON
550	718.00	10:53:02	XLON
699	718.00	10:53:02	XLON
127	718.00	10:53:02	XLON
141	718.00	10:53:02	XLON
203	718.00	10:53:02	XLON
508	718.00	10:57:48	XLON
428	718.00	10:57:48	XLON
1565	718.40	11:10:28	XLON
1014	718.40	11:13:43	XLON
550	719.20	11:22:14	XLON
127	719.20	11:22:14	XLON
141	719.20	11:22:14	XLON
697	719.20	11:22:14	XLON
239	719.20	11:22:14	XLON
773	719.20	11:22:14	XLON
409	719.60	11:29:13	XLON
613	719.60	11:29:13	XLON
1110	719.40	11:29:22	XLON
987	719.00	11:35:02	XLON
1097	718.40	11:37:37	XLON
463	718.40	11:45:05	XLON
550	718.40	11:45:05	XLON
81	718.40	11:45:05	XLON
1027	718.80	11:46:29	XLON
345	718.80	11:46:29	XLON
141	718.80	11:46:29	XLON
141	718.80	11:46:29	XLON
600	719.20	11:49:04	XLON
141	719.00	11:50:31	XLON
241	719.00	11:50:31	XLON
124	719.00	11:50:31	XLON
213	719.00	11:50:31	XLON
500	719.00	11:53:24	XLON
900	719.20	11:59:30	XLON
168	719.20	11:59:30	XLON
550	719.00	12:00:00	XLON
141	719.00	12:00:00	XLON
319	719.00	12:00:00	XLON
5	718.60	12:03:01	XLON
188	718.60	12:03:01	XLON
325	718.60	12:03:01	XLON
228	718.80	12:06:05	XLON
811	718.80	12:06:05	XLON
169	719.00	12:14:21	XLON
217	719.00	12:14:21	XLON
32	719.00	12:15:00	XLON
1164	718.80	12:15:23	XLON
1013	718.60	12:15:24	XLON
802	718.60	12:21:31	XLON
278	718.60	12:21:31	XLON
942	718.80	12:27:02	XLON
990	718.60	12:32:38	XLON
1143	718.60	12:34:32	XLON
939	718.80	12:38:00	XLON
469	718.60	12:42:27	XLON
471	718.60	12:42:27	XLON
1124	718.40	12:46:21	XLON
1028	718.40	12:51:06	XLON
1148	718.40	12:55:51	XLON
900	718.40	13:01:13	XLON
167	718.40	13:01:13	XLON
1085	718.20	13:06:39	XLON
1040	719.60	13:08:05	XLON
985	719.80	13:14:34	XLON
127	719.80	13:14:34	XLON
490	719.80	13:14:34	XLON
417	719.80	13:14:34	XLON
908	719.60	13:19:27	XLON
31	719.60	13:19:27	XLON
156	719.40	13:25:37	XLON
463	719.40	13:25:37	XLON
124	719.40	13:25:37	XLON
418	719.40	13:25:37	XLON
155	719.40	13:25:37	XLON
71	719.40	13:25:37	XLON
125	719.40	13:25:37	XLON
988	719.20	13:25:47	XLON
899	718.80	13:28:34	XLON
114	718.80	13:28:34	XLON
1042	719.20	13:31:54	XLON
57	719.20	13:31:54	XLON
388	719.00	13:32:10	XLON
590	719.00	13:32:38	XLON
100	719.20	13:32:39	XLON
346	719.20	13:32:39	XLON
463	719.20	13:32:39	XLON
60	719.20	13:32:39	XLON
395	719.00	13:34:04	XLON
739	719.00	13:34:04	XLON
710	719.00	13:35:51	XLON
442	719.00	13:35:51	XLON
201	717.80	13:40:00	XLON
811	717.80	13:40:00	XLON
1096	717.60	13:42:29	XLON
74	717.40	13:48:56	XLON
969	717.40	13:48:56	XLON
142	717.40	13:48:56	XLON
127	717.40	13:48:56	XLON
744	717.40	13:48:56	XLON
940	717.00	13:52:19	XLON
876	717.00	13:53:42	XLON
983	718.00	13:56:24	XLON
161	718.20	13:59:37	XLON
463	718.20	13:59:37	XLON
141	718.20	13:59:37	XLON
900	718.00	14:00:55	XLON
90	718.00	14:00:55	XLON
995	718.00	14:00:55	XLON
882	717.80	14:05:06	XLON
203	717.80	14:05:06	XLON
189	717.80	14:07:23	XLON
463	717.80	14:07:23	XLON
141	717.80	14:07:23	XLON
141	717.80	14:07:23	XLON
239	717.80	14:07:23	XLON
239	717.80	14:07:23	XLON
189	717.80	14:07:23	XLON
437	717.80	14:09:48	XLON
544	717.80	14:09:48	XLON
1149	717.80	14:15:14	XLON
540	717.80	14:17:06	XLON
463	718.00	14:17:06	XLON
1126	717.80	14:21:00	XLON
550	717.80	14:21:00	XLON
140	718.00	14:21:00	XLON
344	718.00	14:21:00	XLON
74	718.00	14:26:51	XLON
685	718.00	14:26:51	XLON
135	718.00	14:26:57	XLON
900	718.40	14:28:13	XLON
132	718.40	14:28:13	XLON
600	718.40	14:28:13	XLON
600	718.40	14:28:13	XLON
619	718.20	14:29:02	XLON
599	718.20	14:29:02	XLON
550	718.20	14:29:02	XLON
1121	718.60	14:30:41	XLON
1200	718.60	14:30:41	XLON
321	718.60	14:30:41	XLON
1200	718.60	14:31:13	XLON
359	718.60	14:31:13	XLON
1048	718.40	14:31:57	XLON
1066	718.20	14:32:16	XLON
964	718.60	14:32:50	XLON
994	719.00	14:35:50	XLON
550	718.80	14:35:50	XLON
463	718.80	14:36:09	XLON
148	718.80	14:37:29	XLON
1024	718.60	14:37:29	XLON
1247	718.60	14:37:29	XLON
1116	718.60	14:37:29	XLON
236	718.00	14:38:38	XLON
24	718.00	14:38:38	XLON
599	718.00	14:39:06	XLON
375	718.00	14:39:25	XLON
584	717.80	14:39:36	XLON
438	717.80	14:39:36	XLON
505	717.60	14:42:14	XLON
435	717.60	14:42:14	XLON
829	717.40	14:42:34	XLON
171	717.40	14:42:34	XLON
118	718.20	14:47:01	XLON
141	718.20	14:47:01	XLON
463	718.20	14:47:01	XLON
342	718.00	14:47:40	XLON
63	718.00	14:47:40	XLON
1151	718.00	14:47:40	XLON
537	717.80	14:48:20	XLON
476	717.80	14:48:20	XLON
1136	717.60	14:48:30	XLON
400	717.20	14:50:12	XLON
607	717.20	14:50:12	XLON
550	717.20	14:50:12	XLON
432	717.20	14:50:12	XLON
935	717.00	14:52:23	XLON
17	717.20	14:56:14	XLON
463	717.20	14:56:14	XLON
19	717.20	14:57:14	XLON
1165	717.00	14:57:19	XLON
165	717.00	14:57:40	XLON
463	717.00	14:57:40	XLON
463	717.00	14:57:40	XLON
141	717.00	14:57:40	XLON
453	717.00	14:57:40	XLON
637	716.40	14:59:10	XLON
68	716.40	14:59:10	XLON
382	716.40	14:59:10	XLON
340	716.40	15:00:49	XLON
645	716.40	15:00:49	XLON
1052	716.40	15:00:49	XLON
1077	715.60	15:02:10	XLON
537	715.60	15:03:07	XLON
527	715.60	15:03:07	XLON
893	715.40	15:04:27	XLON
183	715.40	15:04:27	XLON
999	714.60	15:05:35	XLON
982	714.60	15:07:20	XLON
1061	714.60	15:09:00	XLON
1151	714.40	15:09:29	XLON
900	715.80	15:13:49	XLON
126	715.80	15:13:49	XLON
1170	715.60	15:13:49	XLON
1085	715.60	15:13:49	XLON
550	715.80	15:14:51	XLON
141	715.80	15:14:51	XLON
1125	716.00	15:17:29	XLON
1063	715.80	15:17:38	XLON
900	716.20	15:21:49	XLON
361	716.20	15:21:49	XLON
156	716.20	15:22:10	XLON
141	716.20	15:22:10	XLON
1057	716.00	15:22:28	XLON
550	716.00	15:22:28	XLON
597	716.00	15:22:28	XLON
848	715.60	15:23:20	XLON
230	715.60	15:23:20	XLON
627	715.40	15:24:43	XLON
528	715.40	15:24:43	XLON
985	715.80	15:28:25	XLON
1089	715.60	15:30:38	XLON
111	715.80	15:33:08	XLON
125	715.80	15:33:16	XLON
333	715.80	15:33:58	XLON
158	715.80	15:33:58	XLON
1256	715.60	15:34:03	XLON
164	715.60	15:34:03	XLON
441	715.40	15:34:45	XLON
557	715.40	15:34:45	XLON
977	715.20	15:35:50	XLON
463	715.00	15:36:09	XLON
550	715.00	15:36:09	XLON
84	715.00	15:36:09	XLON
3	715.80	15:41:32	XLON
1116	715.80	15:41:32	XLON
274	715.80	15:41:48	XLON
179	715.80	15:41:54	XLON
274	715.80	15:42:13	XLON
262	715.80	15:43:13	XLON
157	715.80	15:43:24	XLON
163	715.80	15:43:26	XLON
189	715.80	15:43:53	XLON
1256	715.80	15:45:33	XLON
932	715.80	15:45:33	XLON
497	715.80	15:45:33	XLON
541	715.80	15:45:33	XLON
1117	715.60	15:46:00	XLON
935	715.40	15:47:21	XLON
800	715.60	15:49:00	XLON
126	715.60	15:49:00	XLON
420	715.60	15:49:00	XLON
550	715.60	15:49:00	XLON
127	715.60	15:49:00	XLON
50	715.60	15:49:00	XLON
327	716.20	15:51:57	XLON
36	716.20	15:51:57	XLON
71	716.20	15:51:57	XLON
132	716.20	15:52:00	XLON
500	716.20	15:52:00	XLON
13	716.20	15:52:01	XLON
51	716.20	15:53:01	XLON
35	716.20	15:53:01	XLON
37	716.20	15:53:01	XLON
36	716.20	15:53:01	XLON
33	716.20	15:53:08	XLON
1	716.20	15:53:08	XLON
8	716.20	15:53:09	XLON
487	716.20	15:55:15	XLON
752	716.20	15:55:15	XLON
444	716.20	15:55:15	XLON
580	716.20	15:55:15	XLON
463	716.20	15:55:15	XLON
600	716.20	15:55:15	XLON
153	716.20	15:55:15	XLON
278	716.20	15:55:49	XLON
341	717.00	15:58:02	XLON
763	717.20	15:58:32	XLON
273	717.20	15:58:32	XLON
71	717.20	15:58:51	XLON
145	717.20	15:58:51	XLON
124	717.20	15:58:51	XLON
21	717.20	15:58:51	XLON
35	717.20	15:58:51	XLON
43	717.20	15:58:51	XLON
855	717.40	15:59:32	XLON
267	717.40	15:59:32	XLON
500	717.40	16:00:32	XLON
931	717.40	16:01:32	XLON
463	717.40	16:02:06	XLON
550	717.40	16:02:06	XLON
1080	717.20	16:02:26	XLON
648	717.00	16:03:53	XLON
482	717.00	16:03:53	XLON
172	717.00	16:05:00	XLON
141	717.00	16:05:00	XLON
348	717.00	16:05:00	XLON
35	717.00	16:05:21	XLON
1114	717.00	16:05:21	XLON
1102	716.80	16:07:11	XLON
121	716.60	16:07:23	XLON
2	716.60	16:07:23	XLON
287	716.60	16:07:55	XLON
463	716.60	16:07:55	XLON
463	716.60	16:07:55	XLON
463	716.60	16:07:55	XLON
57	716.60	16:07:55	XLON
463	716.80	16:09:55	XLON
900	716.80	16:10:07	XLON
60	716.80	16:10:07	XLON
376	716.60	16:10:07	XLON
526	716.60	16:10:07	XLON
54	716.60	16:10:07	XLON
6	716.60	16:11:58	XLON
246	716.60	16:11:58	XLON
48	716.60	16:11:58	XLON
124	716.60	16:11:58	XLON
69	716.60	16:11:58	XLON
463	716.60	16:11:58	XLON
500	716.60	16:11:58	XLON
49	716.60	16:11:58	XLON
550	716.20	16:12:58	XLON
127	716.20	16:12:58	XLON
141	716.20	16:12:58	XLON
348	716.20	16:13:21	XLON
122	716.20	16:13:21	XLON
50	716.20	16:13:21	XLON
438	716.20	16:13:21	XLON
287	716.60	16:14:21	XLON
244	716.60	16:14:21	XLON
127	716.40	16:15:20	XLON
141	716.40	16:15:20	XLON
1017	716.40	16:15:20	XLON
55	716.40	16:15:20	XLON
463	716.20	16:17:15	XLON
127	716.20	16:17:15	XLON
141	716.20	16:17:15	XLON
239	716.20	16:17:15	XLON
2	716.20	16:17:45	XLON
463	716.20	16:17:45	XLON
463	716.20	16:17:45	XLON
137	716.40	16:18:01	XLON
1003	716.40	16:18:36	XLON
127	716.40	16:18:36	XLON
106	716.40	16:18:36	XLON
141	716.40	16:20:07	XLON
327	716.40	16:20:07	XLON
1145	716.40	16:20:07	XLON
957	716.20	16:20:48	XLON
60	716.40	16:22:05	XLON
267	716.40	16:22:05	XLON
977	716.40	16:22:05	XLON
252	716.40	16:22:30	XLON
226	716.60	16:23:02	XLON
2	716.60	16:23:02	XLON
2101	716.60	16:23:02	XLON
123	716.40	16:23:24	XLON
124	716.40	16:23:24	XLON
141	716.40	16:23:24	XLON
227	716.40	16:23:24	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLBRTMTTTBRJ

Related Shares:

FTSE 100 Latest

Value8,425.54

Change18.10