4th Mar 2024 07:00
RNS Number : 3527F
InterContinental Hotels Group PLC
04 March 2024
04 March 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 01 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 01 March 2024 | | | Aggregate number of ordinary shares purchased: | 115,612 | | | Lowest price paid per share: | £ 83.3600 | | | Highest price paid per share: | £ 84.7400 | | | Average price paid per share: | £ 83.7924 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 164,533,656 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 115,612 (ISIN: GB00BHJYC057) Date of purchases: 01 March 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 38,128 | 51,000 | 20,621 | 5,863 | Highest price paid (per ordinary share) | £ 84.7200 | £ 84.7400 | £ 84.7200 | £ 84.6000 | Lowest price paid (per ordinary share) | £ 83.3600 | £ 83.3600 | £ 83.3800 | £ 83.3600 | Volume weighted average price paid(per ordinary share) | £ 83.7794 | £ 83.8014 | £ 83.8009 | £ 83.7698 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 01/03/2024 | 08:58:32 | GMT | 52 | 84.1200 | XLON | 947599314004028 | 01/03/2024 | 08:58:32 | GMT | 60 | 84.1200 | XLON | 947599314004029 | 01/03/2024 | 09:02:17 | GMT | 48 | 84.3000 | CHIX | 120000HBO | 01/03/2024 | 09:02:17 | GMT | 70 | 84.3000 | CHIX | 120000HBP | 01/03/2024 | 09:05:08 | GMT | 68 | 84.4000 | XLON | 947599314004745 | 01/03/2024 | 09:05:16 | GMT | 1 | 84.2800 | XLON | 947599314004793 | 01/03/2024 | 09:05:16 | GMT | 50 | 84.2800 | XLON | 947599314004792 | 01/03/2024 | 09:05:27 | GMT | 426 | 84.2000 | BATE | 200009N5 | 01/03/2024 | 09:05:27 | GMT | 4 | 84.2000 | XLON | 947599314004828 | 01/03/2024 | 09:05:27 | GMT | 20 | 84.2000 | XLON | 947599314004826 | 01/03/2024 | 09:05:27 | GMT | 39 | 84.2000 | XLON | 947599314004827 | 01/03/2024 | 09:05:31 | GMT | 90 | 84.2000 | BATE | 200009NH | 01/03/2024 | 09:05:33 | GMT | 55 | 84.1600 | BATE | 200009NN | 01/03/2024 | 09:05:33 | GMT | 74 | 84.1600 | BATE | 200009NO | 01/03/2024 | 09:05:51 | GMT | 12 | 84.2600 | CHIX | 120000HYG | 01/03/2024 | 09:05:51 | GMT | 114 | 84.2600 | CHIX | 120000HYU | 01/03/2024 | 09:05:51 | GMT | 10 | 84.2800 | CHIX | 120000HYI | 01/03/2024 | 09:05:51 | GMT | 136 | 84.2800 | CHIX | 120000HYH | 01/03/2024 | 09:05:51 | GMT | 162 | 84.2800 | CHIX | 120000HYC | 01/03/2024 | 09:05:51 | GMT | 57 | 84.3000 | TRQX | 947599238503656 | 01/03/2024 | 09:05:51 | GMT | 60 | 84.3000 | TRQX | 947599238503654 | 01/03/2024 | 09:05:51 | GMT | 39 | 84.3000 | XLON | 947599314004943 | 01/03/2024 | 09:05:51 | GMT | 39 | 84.3000 | XLON | 947599314004944 | 01/03/2024 | 09:05:51 | GMT | 107 | 84.3000 | XLON | 947599314004928 | 01/03/2024 | 09:05:51 | GMT | 108 | 84.3000 | XLON | 947599314004945 | 01/03/2024 | 09:06:10 | GMT | 32 | 84.2800 | BATE | 200009PM | 01/03/2024 | 09:06:10 | GMT | 81 | 84.2400 | XLON | 947599314004986 | 01/03/2024 | 09:06:15 | GMT | 32 | 84.2800 | BATE | 200009PO | 01/03/2024 | 09:06:27 | GMT | 32 | 84.2800 | BATE | 200009Q7 | 01/03/2024 | 09:06:32 | GMT | 32 | 84.2800 | BATE | 200009QA | 01/03/2024 | 09:07:00 | GMT | 44 | 84.2600 | CHIX | 120000I3R | 01/03/2024 | 09:07:00 | GMT | 60 | 84.2600 | XLON | 947599314005082 | 01/03/2024 | 09:07:00 | GMT | 201 | 84.2600 | XLON | 947599314005081 | 01/03/2024 | 09:07:03 | GMT | 64 | 84.2800 | BATE | 200009RE | 01/03/2024 | 09:07:09 | GMT | 32 | 84.2800 | BATE | 200009RG | 01/03/2024 | 09:07:31 | GMT | 1 | 84.2600 | XLON | 947599314005157 | 01/03/2024 | 09:07:31 | GMT | 18 | 84.2600 | XLON | 947599314005159 | 01/03/2024 | 09:07:31 | GMT | 100 | 84.2600 | XLON | 947599314005158 | 01/03/2024 | 09:07:58 | GMT | 32 | 84.3400 | BATE | 200009U8 | 01/03/2024 | 09:09:19 | GMT | 8 | 84.3800 | XLON | 947599314005587 | 01/03/2024 | 09:09:19 | GMT | 34 | 84.3800 | XLON | 947599314005589 | 01/03/2024 | 09:09:19 | GMT | 77 | 84.3800 | XLON | 947599314005571 | 01/03/2024 | 09:09:19 | GMT | 81 | 84.3800 | XLON | 947599314005570 | 01/03/2024 | 09:09:19 | GMT | 100 | 84.3800 | XLON | 947599314005588 | 01/03/2024 | 09:11:21 | GMT | 55 | 84.5000 | CHIX | 120000J5P | 01/03/2024 | 09:11:21 | GMT | 154 | 84.5000 | CHIX | 120000J5O | 01/03/2024 | 09:11:21 | GMT | 122 | 84.4800 | XLON | 947599314005876 | 01/03/2024 | 09:11:22 | GMT | 32 | 84.5000 | BATE | 20000A74 | 01/03/2024 | 09:11:36 | GMT | 32 | 84.5000 | BATE | 20000A7U | 01/03/2024 | 09:11:46 | GMT | 32 | 84.5000 | BATE | 20000A85 | 01/03/2024 | 09:11:51 | GMT | 32 | 84.5000 | BATE | 20000A8P | 01/03/2024 | 09:11:54 | GMT | 2 | 84.5000 | BATE | 20000A8X | 01/03/2024 | 09:12:07 | GMT | 32 | 84.5000 | BATE | 20000A9U | 01/03/2024 | 09:12:12 | GMT | 32 | 84.4800 | BATE | 20000AAH | 01/03/2024 | 09:12:30 | GMT | 32 | 84.4800 | BATE | 20000ACL | 01/03/2024 | 09:12:37 | GMT | 32 | 84.4800 | BATE | 20000AD1 | 01/03/2024 | 09:13:34 | GMT | 16 | 84.4800 | BATE | 20000AFP | 01/03/2024 | 09:13:39 | GMT | 27 | 84.4800 | BATE | 20000AFT | 01/03/2024 | 09:15:14 | GMT | 16 | 84.4800 | BATE | 20000AIZ | 01/03/2024 | 09:15:19 | GMT | 27 | 84.4800 | BATE | 20000AJ3 | 01/03/2024 | 09:15:19 | GMT | 63 | 84.4800 | BATE | 20000AJ4 | 01/03/2024 | 09:15:19 | GMT | 97 | 84.4200 | CHIX | 120000JSK | 01/03/2024 | 09:15:19 | GMT | 125 | 84.4400 | CHIX | 120000JSI | 01/03/2024 | 09:15:22 | GMT | 16 | 84.4200 | BATE | 20000AJC | 01/03/2024 | 09:15:22 | GMT | 96 | 84.4200 | BATE | 20000AJD | 01/03/2024 | 09:15:23 | GMT | 18 | 84.3600 | XLON | 947599314006326 | 01/03/2024 | 09:15:23 | GMT | 39 | 84.3600 | XLON | 947599314006325 | 01/03/2024 | 09:15:23 | GMT | 208 | 84.3800 | XLON | 947599314006321 | 01/03/2024 | 09:15:24 | GMT | 1 | 84.3600 | BATE | 20000AJI | 01/03/2024 | 09:15:24 | GMT | 16 | 84.3600 | BATE | 20000AJJ | 01/03/2024 | 09:15:25 | GMT | 27 | 84.3600 | BATE | 20000AJK | 01/03/2024 | 09:15:25 | GMT | 135 | 84.3600 | BATE | 20000AJL | 01/03/2024 | 09:15:26 | GMT | 11 | 84.3600 | BATE | 20000AJS | 01/03/2024 | 09:15:26 | GMT | 135 | 84.3600 | BATE | 20000AJT | 01/03/2024 | 09:15:28 | GMT | 50 | 84.3600 | BATE | 20000AJU | 01/03/2024 | 09:15:47 | GMT | 71 | 84.3400 | BATE | 20000AKS | 01/03/2024 | 09:15:47 | GMT | 76 | 84.3400 | BATE | 20000AKR | 01/03/2024 | 09:15:53 | GMT | 32 | 84.3400 | BATE | 20000AKX | 01/03/2024 | 09:16:59 | GMT | 75 | 84.3200 | BATE | 20000ANY | 01/03/2024 | 09:16:59 | GMT | 151 | 84.3200 | BATE | 20000ANZ | 01/03/2024 | 09:17:31 | GMT | 39 | 84.3200 | BATE | 20000APK | 01/03/2024 | 09:18:09 | GMT | 82 | 84.3200 | CHIX | 120000KBD | 01/03/2024 | 09:18:21 | GMT | 14 | 84.3000 | BATE | 20000AT4 | 01/03/2024 | 09:18:21 | GMT | 16 | 84.3000 | BATE | 20000AT2 | 01/03/2024 | 09:18:21 | GMT | 28 | 84.3000 | BATE | 20000AT3 | 01/03/2024 | 09:18:21 | GMT | 94 | 84.3000 | BATE | 20000AT5 | 01/03/2024 | 09:18:21 | GMT | 152 | 84.3000 | BATE | 20000AT1 | 01/03/2024 | 09:18:35 | GMT | 147 | 84.3200 | BATE | 20000ATG | 01/03/2024 | 09:18:35 | GMT | 91 | 84.3200 | XLON | 947599314006646 | 01/03/2024 | 09:19:06 | GMT | 165 | 84.3200 | BATE | 20000AV2 | 01/03/2024 | 09:19:10 | GMT | 71 | 84.3200 | BATE | 20000AVI | 01/03/2024 | 09:19:10 | GMT | 130 | 84.3200 | BATE | 20000AVJ | 01/03/2024 | 09:19:10 | GMT | 56 | 84.3200 | TRQX | 947599238504933 | 01/03/2024 | 09:19:10 | GMT | 86 | 84.3200 | XLON | 947599314006702 | 01/03/2024 | 09:19:13 | GMT | 130 | 84.3200 | BATE | 20000AVL | 01/03/2024 | 09:20:14 | GMT | 51 | 84.4200 | BATE | 20000AYR | 01/03/2024 | 09:23:43 | GMT | 82 | 84.6000 | CHIX | 120000L70 | 01/03/2024 | 09:23:43 | GMT | 74 | 84.6000 | TRQX | 947599238505384 | 01/03/2024 | 09:23:43 | GMT | 33 | 84.6000 | XLON | 947599314007147 | 01/03/2024 | 09:23:43 | GMT | 86 | 84.6000 | XLON | 947599314007146 | 01/03/2024 | 09:23:45 | GMT | 53 | 84.5400 | TRQX | 947599238505389 | 01/03/2024 | 09:24:28 | GMT | 158 | 84.5400 | CHIX | 120000LC1 | 01/03/2024 | 09:24:43 | GMT | 32 | 84.5600 | BATE | 20000BC8 | 01/03/2024 | 09:24:43 | GMT | 71 | 84.4800 | CHIX | 120000LCJ | 01/03/2024 | 09:24:48 | GMT | 32 | 84.5400 | BATE | 20000BCA | 01/03/2024 | 09:24:48 | GMT | 8 | 84.5000 | XLON | 947599314007246 | 01/03/2024 | 09:25:53 | GMT | 34 | 84.4800 | XLON | 947599314007321 | 01/03/2024 | 09:25:53 | GMT | 196 | 84.4800 | XLON | 947599314007320 | 01/03/2024 | 09:27:20 | GMT | 59 | 84.5400 | XLON | 947599314007429 | 01/03/2024 | 09:30:54 | GMT | 8 | 84.5200 | CHIX | 120000M7A | 01/03/2024 | 09:30:54 | GMT | 85 | 84.5200 | CHIX | 120000M79 | 01/03/2024 | 09:30:54 | GMT | 5 | 84.5200 | XLON | 947599314007663 | 01/03/2024 | 09:30:54 | GMT | 84 | 84.5200 | XLON | 947599314007662 | 01/03/2024 | 09:32:05 | GMT | 80 | 84.4800 | TRQX | 947599238506085 | 01/03/2024 | 09:33:53 | GMT | 8 | 84.6000 | XLON | 947599314008060 | 01/03/2024 | 09:33:53 | GMT | 21 | 84.6000 | XLON | 947599314008061 | 01/03/2024 | 09:33:53 | GMT | 33 | 84.6200 | XLON | 947599314008063 | 01/03/2024 | 09:33:53 | GMT | 60 | 84.6200 | XLON | 947599314008062 | 01/03/2024 | 09:33:53 | GMT | 97 | 84.6200 | XLON | 947599314008048 | 01/03/2024 | 09:36:31 | GMT | 35 | 84.6800 | CHIX | 120000N68 | 01/03/2024 | 09:36:31 | GMT | 117 | 84.6800 | CHIX | 120000N69 | 01/03/2024 | 09:36:31 | GMT | 55 | 84.6800 | XLON | 947599314008405 | 01/03/2024 | 09:37:06 | GMT | 16 | 84.6400 | BATE | 20000CA8 | 01/03/2024 | 09:38:51 | GMT | 77 | 84.7200 | CHIX | 120000NIG | 01/03/2024 | 09:38:51 | GMT | 54 | 84.7200 | XLON | 947599314008646 | 01/03/2024 | 09:38:51 | GMT | 58 | 84.7200 | XLON | 947599314008645 | 01/03/2024 | 09:38:52 | GMT | 21 | 84.7400 | BATE | 20000CEI | 01/03/2024 | 09:40:03 | GMT | 32 | 84.7200 | BATE | 20000CGV | 01/03/2024 | 09:41:01 | GMT | 71 | 84.7000 | CHIX | 120000NRD | 01/03/2024 | 09:42:41 | GMT | 56 | 84.6600 | CHIX | 120000NZ3 | 01/03/2024 | 09:42:42 | GMT | 10 | 84.6800 | BATE | 20000CMB | 01/03/2024 | 09:42:46 | GMT | 12 | 84.6800 | BATE | 20000CMG | 01/03/2024 | 09:42:46 | GMT | 32 | 84.6800 | BATE | 20000CMH | 01/03/2024 | 09:42:46 | GMT | 41 | 84.6800 | BATE | 20000CMI | 01/03/2024 | 09:43:00 | GMT | 68 | 84.6200 | XLON | 947599314009022 | 01/03/2024 | 09:43:56 | GMT | 32 | 84.6400 | BATE | 20000CPN | 01/03/2024 | 09:45:25 | GMT | 67 | 84.6400 | CHIX | 120000OCC | 01/03/2024 | 09:45:46 | GMT | 44 | 84.6000 | XLON | 947599314009216 | 01/03/2024 | 09:45:46 | GMT | 30 | 84.6200 | XLON | 947599314009212 | 01/03/2024 | 09:45:46 | GMT | 64 | 84.6200 | XLON | 947599314009211 | 01/03/2024 | 09:45:50 | GMT | 66 | 84.5800 | XLON | 947599314009221 | 01/03/2024 | 09:45:56 | GMT | 32 | 84.6200 | BATE | 20000CUR | 01/03/2024 | 09:47:20 | GMT | 32 | 84.6200 | BATE | 20000D11 | 01/03/2024 | 09:47:20 | GMT | 10 | 84.6000 | XLON | 947599314009346 | 01/03/2024 | 09:47:20 | GMT | 52 | 84.6000 | XLON | 947599314009347 | 01/03/2024 | 09:49:20 | GMT | 32 | 84.6200 | BATE | 20000D73 | 01/03/2024 | 09:49:20 | GMT | 100 | 84.5800 | TRQX | 947599238507514 | 01/03/2024 | 09:49:25 | GMT | 32 | 84.5600 | BATE | 20000D7P | 01/03/2024 | 09:52:19 | GMT | 49 | 84.5400 | CHIX | 120000PJI | 01/03/2024 | 09:52:19 | GMT | 80 | 84.5400 | CHIX | 120000PJJ | 01/03/2024 | 09:52:19 | GMT | 70 | 84.5400 | XLON | 947599314009772 | 01/03/2024 | 09:52:20 | GMT | 32 | 84.5600 | BATE | 20000DHK | 01/03/2024 | 09:52:41 | GMT | 32 | 84.5600 | BATE | 20000DIO | 01/03/2024 | 09:52:43 | GMT | 54 | 84.5000 | XLON | 947599314009818 | 01/03/2024 | 09:52:46 | GMT | 32 | 84.5400 | BATE | 20000DIZ | 01/03/2024 | 09:52:46 | GMT | 136 | 84.5400 | BATE | 20000DJ0 | 01/03/2024 | 09:54:16 | GMT | 32 | 84.5600 | BATE | 20000DNF | 01/03/2024 | 09:54:16 | GMT | 73 | 84.5200 | XLON | 947599314009943 | 01/03/2024 | 09:54:21 | GMT | 5 | 84.5600 | BATE | 20000DNL | 01/03/2024 | 09:54:38 | GMT | 32 | 84.5600 | BATE | 20000DO6 | 01/03/2024 | 09:54:43 | GMT | 32 | 84.5600 | BATE | 20000DOB | 01/03/2024 | 09:55:01 | GMT | 61 | 84.5000 | XLON | 947599314009991 | 01/03/2024 | 09:55:15 | GMT | 32 | 84.5200 | BATE | 20000DR9 | 01/03/2024 | 09:55:15 | GMT | 14 | 84.4800 | CHIX | 120000Q1G | 01/03/2024 | 09:55:15 | GMT | 14 | 84.4800 | CHIX | 120000Q1I | 01/03/2024 | 09:55:15 | GMT | 16 | 84.4800 | CHIX | 120000Q1H | 01/03/2024 | 09:55:15 | GMT | 47 | 84.4800 | CHIX | 120000Q1F | 01/03/2024 | 09:55:15 | GMT | 50 | 84.4800 | CHIX | 120000Q1J | 01/03/2024 | 09:55:22 | GMT | 32 | 84.5200 | BATE | 20000DRP | 01/03/2024 | 09:57:56 | GMT | 62 | 84.5200 | CHIX | 120000QET | 01/03/2024 | 09:57:56 | GMT | 43 | 84.5200 | XLON | 947599314010349 | 01/03/2024 | 09:57:56 | GMT | 79 | 84.5200 | XLON | 947599314010348 | 01/03/2024 | 09:58:30 | GMT | 10 | 84.5200 | BATE | 20000DYJ | 01/03/2024 | 09:58:30 | GMT | 74 | 84.5000 | XLON | 947599314010404 | 01/03/2024 | 09:58:35 | GMT | 2 | 84.5200 | BATE | 20000DZ5 | 01/03/2024 | 09:58:35 | GMT | 12 | 84.5200 | BATE | 20000DZ4 | 01/03/2024 | 10:00:25 | GMT | 4 | 84.4800 | BATE | 20000E3E | 01/03/2024 | 10:00:45 | GMT | 18 | 84.4400 | CHIX | 120000QP8 | 01/03/2024 | 10:00:45 | GMT | 44 | 84.4400 | CHIX | 120000QP7 | 01/03/2024 | 10:00:45 | GMT | 31 | 84.4400 | XLON | 947599314010594 | 01/03/2024 | 10:00:45 | GMT | 150 | 84.4400 | XLON | 947599314010595 | 01/03/2024 | 10:01:11 | GMT | 71 | 84.3800 | XLON | 947599314010644 | 01/03/2024 | 10:02:05 | GMT | 8 | 84.3800 | TRQX | 947599238508618 | 01/03/2024 | 10:02:05 | GMT | 11 | 84.3800 | TRQX | 947599238508617 | 01/03/2024 | 10:02:05 | GMT | 16 | 84.3800 | TRQX | 947599238508615 | 01/03/2024 | 10:02:05 | GMT | 21 | 84.3800 | TRQX | 947599238508616 | 01/03/2024 | 10:02:44 | GMT | 34 | 84.3800 | XLON | 947599314010810 | 01/03/2024 | 10:02:44 | GMT | 44 | 84.3800 | XLON | 947599314010809 | 01/03/2024 | 10:03:08 | GMT | 82 | 84.3600 | CHIX | 120000R9D | 01/03/2024 | 10:03:08 | GMT | 86 | 84.3600 | XLON | 947599314010843 | 01/03/2024 | 10:05:04 | GMT | 48 | 84.3800 | CHIX | 120000RKY | 01/03/2024 | 10:05:27 | GMT | 3 | 84.3600 | BATE | 20000ENL | 01/03/2024 | 10:05:27 | GMT | 52 | 84.3200 | XLON | 947599314011009 | 01/03/2024 | 10:05:27 | GMT | 89 | 84.3200 | XLON | 947599314011019 | 01/03/2024 | 10:05:45 | GMT | 32 | 84.3200 | BATE | 20000EP5 | 01/03/2024 | 10:05:50 | GMT | 32 | 84.2800 | BATE | 20000EPC | 01/03/2024 | 10:05:55 | GMT | 32 | 84.2800 | BATE | 20000EPI | 01/03/2024 | 10:06:00 | GMT | 32 | 84.2800 | BATE | 20000EPW | 01/03/2024 | 10:06:05 | GMT | 32 | 84.2800 | BATE | 20000EQU | 01/03/2024 | 10:06:10 | GMT | 32 | 84.2800 | BATE | 20000EQY | 01/03/2024 | 10:06:15 | GMT | 10 | 84.2800 | BATE | 20000ER7 | 01/03/2024 | 10:06:20 | GMT | 12 | 84.2800 | BATE | 20000ERF | 01/03/2024 | 10:06:20 | GMT | 116 | 84.2800 | BATE | 20000ERG | 01/03/2024 | 10:06:53 | GMT | 44 | 84.3000 | CHIX | 120000RY9 | 01/03/2024 | 10:06:53 | GMT | 119 | 84.3000 | XLON | 947599314011208 | 01/03/2024 | 10:07:18 | GMT | 4 | 84.2800 | BATE | 20000EV5 | 01/03/2024 | 10:07:18 | GMT | 32 | 84.2800 | BATE | 20000EV6 | 01/03/2024 | 10:07:28 | GMT | 10 | 84.2600 | BATE | 20000EVD | 01/03/2024 | 10:07:28 | GMT | 32 | 84.2600 | BATE | 20000EVE | 01/03/2024 | 10:07:33 | GMT | 3 | 84.2600 | BATE | 20000EVQ | 01/03/2024 | 10:07:33 | GMT | 12 | 84.2600 | BATE | 20000EVO | 01/03/2024 | 10:07:33 | GMT | 32 | 84.2600 | BATE | 20000EVP | 01/03/2024 | 10:08:10 | GMT | 45 | 84.2200 | CHIX | 120000S31 | 01/03/2024 | 10:08:10 | GMT | 42 | 84.2200 | XLON | 947599314011346 | 01/03/2024 | 10:08:10 | GMT | 46 | 84.2200 | XLON | 947599314011347 | 01/03/2024 | 10:08:40 | GMT | 32 | 84.2600 | BATE | 20000EXH | 01/03/2024 | 10:08:43 | GMT | 32 | 84.2600 | BATE | 20000EXU | 01/03/2024 | 10:08:46 | GMT | 32 | 84.2600 | BATE | 20000EXV | 01/03/2024 | 10:08:48 | GMT | 32 | 84.2600 | BATE | 20000EXW | 01/03/2024 | 10:08:50 | GMT | 32 | 84.2600 | BATE | 20000EXY | 01/03/2024 | 10:08:56 | GMT | 8 | 84.2200 | XLON | 947599314011397 | 01/03/2024 | 10:08:56 | GMT | 72 | 84.2200 | XLON | 947599314011396 | 01/03/2024 | 10:09:40 | GMT | 32 | 84.2200 | BATE | 20000F0U | 01/03/2024 | 10:10:11 | GMT | 32 | 84.2200 | BATE | 20000F22 | 01/03/2024 | 10:10:16 | GMT | 32 | 84.2200 | BATE | 20000F2A | 01/03/2024 | 10:10:21 | GMT | 32 | 84.2200 | BATE | 20000F2C | 01/03/2024 | 10:10:26 | GMT | 32 | 84.2200 | BATE | 20000F2O | 01/03/2024 | 10:10:38 | GMT | 51 | 84.2200 | BATE | 20000F44 | 01/03/2024 | 10:10:43 | GMT | 32 | 84.2200 | BATE | 20000F49 | 01/03/2024 | 10:11:12 | GMT | 32 | 84.2200 | BATE | 20000F5U | 01/03/2024 | 10:11:14 | GMT | 96 | 84.1800 | BATE | 20000F61 | 01/03/2024 | 10:11:14 | GMT | 96 | 84.1800 | BATE | 20000F62 | 01/03/2024 | 10:11:14 | GMT | 16 | 84.1800 | CHIX | 120000SI0 | 01/03/2024 | 10:11:14 | GMT | 53 | 84.1800 | CHIX | 120000SHZ | 01/03/2024 | 10:11:14 | GMT | 51 | 84.1800 | XLON | 947599314011628 | 01/03/2024 | 10:11:17 | GMT | 4 | 84.1800 | BATE | 20000F6A | 01/03/2024 | 10:12:29 | GMT | 8 | 84.1600 | BATE | 20000FAQ | 01/03/2024 | 10:12:29 | GMT | 73 | 84.1600 | BATE | 20000FAP | 01/03/2024 | 10:12:29 | GMT | 130 | 84.1600 | BATE | 20000FAR | 01/03/2024 | 10:12:29 | GMT | 46 | 84.1600 | CHIX | 120000SRN | 01/03/2024 | 10:12:29 | GMT | 53 | 84.1600 | TRQX | 947599238509555 | 01/03/2024 | 10:12:29 | GMT | 68 | 84.1400 | XLON | 947599314011865 | 01/03/2024 | 10:12:30 | GMT | 32 | 84.1600 | BATE | 20000FAV | 01/03/2024 | 10:12:31 | GMT | 1 | 84.1200 | TRQX | 947599238509563 | 01/03/2024 | 10:12:32 | GMT | 12 | 84.1400 | BATE | 20000FB8 | 01/03/2024 | 10:12:32 | GMT | 32 | 84.1400 | BATE | 20000FB9 | 01/03/2024 | 10:12:34 | GMT | 148 | 84.1400 | BATE | 20000FBC | 01/03/2024 | 10:13:37 | GMT | 10 | 84.1000 | BATE | 20000FEO | 01/03/2024 | 10:13:37 | GMT | 32 | 84.1000 | BATE | 20000FEP | 01/03/2024 | 10:13:37 | GMT | 60 | 84.1000 | CHIX | 120000SYP | 01/03/2024 | 10:14:12 | GMT | 41 | 84.0800 | BATE | 20000FIM | 01/03/2024 | 10:14:12 | GMT | 32 | 84.1000 | BATE | 20000FIN | 01/03/2024 | 10:14:12 | GMT | 60 | 84.0600 | XLON | 947599314012063 | 01/03/2024 | 10:14:17 | GMT | 32 | 84.1000 | BATE | 20000FJF | 01/03/2024 | 10:15:08 | GMT | 32 | 84.1000 | BATE | 20000FKU | 01/03/2024 | 10:15:24 | GMT | 32 | 84.1000 | BATE | 20000FLE | 01/03/2024 | 10:15:40 | GMT | 32 | 84.1000 | BATE | 20000FN1 | 01/03/2024 | 10:15:44 | GMT | 62 | 84.0600 | CHIX | 120000TFV | 01/03/2024 | 10:15:45 | GMT | 2 | 84.1000 | BATE | 20000FNH | 01/03/2024 | 10:15:45 | GMT | 32 | 84.1000 | BATE | 20000FNG | 01/03/2024 | 10:16:56 | GMT | 4 | 84.1000 | BATE | 20000FTL | 01/03/2024 | 10:17:08 | GMT | 72 | 84.0800 | BATE | 20000FUS | 01/03/2024 | 10:17:08 | GMT | 187 | 84.0800 | BATE | 20000FUV | 01/03/2024 | 10:17:08 | GMT | 187 | 84.0800 | BATE | 20000FUX | 01/03/2024 | 10:17:08 | GMT | 47 | 84.0600 | CHIX | 120000TVX | 01/03/2024 | 10:17:08 | GMT | 52 | 84.0600 | XLON | 947599314012526 | 01/03/2024 | 10:17:32 | GMT | 77 | 84.0800 | BATE | 20000FX6 | 01/03/2024 | 10:18:22 | GMT | 26 | 84.0600 | BATE | 20000G1D | 01/03/2024 | 10:18:22 | GMT | 132 | 84.0600 | XLON | 947599314012709 | 01/03/2024 | 10:18:25 | GMT | 40 | 84.0600 | BATE | 20000G1L | 01/03/2024 | 10:18:25 | GMT | 70 | 84.0600 | BATE | 20000G1M | 01/03/2024 | 10:19:00 | GMT | 8 | 84.1200 | XLON | 947599314012852 | 01/03/2024 | 10:19:00 | GMT | 37 | 84.1200 | XLON | 947599314012853 | 01/03/2024 | 10:19:00 | GMT | 45 | 84.1200 | XLON | 947599314012850 | 01/03/2024 | 10:19:24 | GMT | 32 | 84.1000 | BATE | 20000G5S | 01/03/2024 | 10:19:24 | GMT | 84 | 84.1000 | CHIX | 120000UGO | 01/03/2024 | 10:19:24 | GMT | 51 | 84.0800 | XLON | 947599314012921 | 01/03/2024 | 10:19:29 | GMT | 32 | 84.0800 | BATE | 20000G68 | 01/03/2024 | 10:19:43 | GMT | 32 | 84.0800 | BATE | 20000G6T | 01/03/2024 | 10:21:03 | GMT | 10 | 84.0800 | CHIX | 120000UO6 | 01/03/2024 | 10:21:03 | GMT | 51 | 84.0800 | CHIX | 120000UO5 | 01/03/2024 | 10:21:08 | GMT | 32 | 84.0800 | BATE | 20000GAA | 01/03/2024 | 10:21:14 | GMT | 32 | 84.0800 | BATE | 20000GAI | 01/03/2024 | 10:21:56 | GMT | 32 | 84.0800 | BATE | 20000GC3 | 01/03/2024 | 10:22:02 | GMT | 32 | 84.0800 | BATE | 20000GCQ | 01/03/2024 | 10:22:07 | GMT | 32 | 84.0800 | BATE | 20000GDG | 01/03/2024 | 10:22:29 | GMT | 5 | 84.0600 | XLON | 947599314013168 | 01/03/2024 | 10:22:29 | GMT | 13 | 84.0600 | XLON | 947599314013165 | 01/03/2024 | 10:22:29 | GMT | 21 | 84.0600 | XLON | 947599314013167 | 01/03/2024 | 10:22:29 | GMT | 50 | 84.0600 | XLON | 947599314013166 | 01/03/2024 | 10:22:29 | GMT | 70 | 84.0600 | XLON | 947599314013156 | 01/03/2024 | 10:22:30 | GMT | 32 | 84.0600 | BATE | 20000GE7 | 01/03/2024 | 10:23:18 | GMT | 32 | 84.0800 | BATE | 20000GH2 | 01/03/2024 | 10:23:24 | GMT | 32 | 84.0800 | BATE | 20000GH8 | 01/03/2024 | 10:23:32 | GMT | 32 | 84.0800 | BATE | 20000GHR | 01/03/2024 | 10:23:36 | GMT | 69 | 84.0200 | CHIX | 120000V64 | 01/03/2024 | 10:23:37 | GMT | 32 | 84.0200 | BATE | 20000GIW | 01/03/2024 | 10:23:41 | GMT | 32 | 84.0200 | BATE | 20000GJ9 | 01/03/2024 | 10:23:43 | GMT | 32 | 84.0200 | BATE | 20000GJG | 01/03/2024 | 10:23:46 | GMT | 32 | 84.0200 | BATE | 20000GJI | 01/03/2024 | 10:23:46 | GMT | 155 | 84.0200 | BATE | 20000GJJ | 01/03/2024 | 10:23:49 | GMT | 155 | 84.0200 | BATE | 20000GJT | 01/03/2024 | 10:23:51 | GMT | 48 | 84.0000 | BATE | 20000GJY | 01/03/2024 | 10:23:53 | GMT | 156 | 84.0000 | BATE | 20000GK2 | 01/03/2024 | 10:25:00 | GMT | 44 | 83.9800 | XLON | 947599314013425 | 01/03/2024 | 10:25:03 | GMT | 32 | 84.0000 | BATE | 20000GMM | 01/03/2024 | 10:25:08 | GMT | 32 | 84.0000 | BATE | 20000GMY | 01/03/2024 | 10:25:13 | GMT | 32 | 84.0000 | BATE | 20000GN2 | 01/03/2024 | 10:25:24 | GMT | 16 | 84.0000 | BATE | 20000GNP | 01/03/2024 | 10:25:24 | GMT | 32 | 84.0000 | BATE | 20000GNQ | 01/03/2024 | 10:25:29 | GMT | 24 | 84.0000 | BATE | 20000GNZ | 01/03/2024 | 10:25:32 | GMT | 11 | 84.0000 | BATE | 20000GO1 | 01/03/2024 | 10:25:32 | GMT | 24 | 84.0000 | BATE | 20000GO2 | 01/03/2024 | 10:25:32 | GMT | 32 | 84.0000 | BATE | 20000GO3 | 01/03/2024 | 10:25:35 | GMT | 1 | 84.0000 | BATE | 20000GO8 | 01/03/2024 | 10:26:00 | GMT | 32 | 84.0000 | BATE | 20000GPC | 01/03/2024 | 10:26:33 | GMT | 32 | 84.0000 | BATE | 20000GQY | 01/03/2024 | 10:26:38 | GMT | 3 | 84.0000 | BATE | 20000GR6 | 01/03/2024 | 10:26:38 | GMT | 16 | 84.0000 | BATE | 20000GR4 | 01/03/2024 | 10:26:38 | GMT | 29 | 84.0000 | BATE | 20000GR7 | 01/03/2024 | 10:26:38 | GMT | 124 | 84.0000 | BATE | 20000GR5 | 01/03/2024 | 10:26:43 | GMT | 214 | 84.0000 | BATE | 20000GRH | 01/03/2024 | 10:26:55 | GMT | 646 | 83.9800 | BATE | 20000GSG | 01/03/2024 | 10:26:55 | GMT | 67 | 83.9800 | CHIX | 120000VLJ | 01/03/2024 | 10:26:55 | GMT | 17 | 83.9800 | XLON | 947599314013586 | 01/03/2024 | 10:26:55 | GMT | 39 | 83.9800 | XLON | 947599314013585 | 01/03/2024 | 10:26:55 | GMT | 91 | 83.9800 | XLON | 947599314013581 | 01/03/2024 | 10:27:00 | GMT | 184 | 83.9800 | BATE | 20000GSX | 01/03/2024 | 10:27:00 | GMT | 12 | 83.9400 | XLON | 947599314013615 | 01/03/2024 | 10:27:00 | GMT | 12 | 83.9600 | XLON | 947599314013605 | 01/03/2024 | 10:27:00 | GMT | 12 | 83.9800 | XLON | 947599314013608 | 01/03/2024 | 10:27:00 | GMT | 15 | 83.9800 | XLON | 947599314013609 | 01/03/2024 | 10:27:00 | GMT | 21 | 83.9800 | XLON | 947599314013607 | 01/03/2024 | 10:27:00 | GMT | 32 | 83.9800 | XLON | 947599314013606 | 01/03/2024 | 10:27:10 | GMT | 134 | 83.9200 | BATE | 20000GUU | 01/03/2024 | 10:27:10 | GMT | 9 | 83.9200 | XLON | 947599314013650 | 01/03/2024 | 10:27:10 | GMT | 13 | 83.9200 | XLON | 947599314013649 | 01/03/2024 | 10:27:10 | GMT | 19 | 83.9200 | XLON | 947599314013647 | 01/03/2024 | 10:27:10 | GMT | 39 | 83.9200 | XLON | 947599314013648 | 01/03/2024 | 10:27:10 | GMT | 172 | 83.9200 | XLON | 947599314013646 | 01/03/2024 | 10:27:21 | GMT | 52 | 83.8800 | XLON | 947599314013671 | 01/03/2024 | 10:28:36 | GMT | 32 | 83.8800 | BATE | 20000H0G | 01/03/2024 | 10:28:36 | GMT | 39 | 83.8800 | BATE | 20000H0H | 01/03/2024 | 10:28:36 | GMT | 60 | 83.8600 | CHIX | 120000VZB | 01/03/2024 | 10:29:23 | GMT | 32 | 83.8400 | BATE | 20000H2J | 01/03/2024 | 10:29:23 | GMT | 69 | 83.8400 | BATE | 20000H2K | 01/03/2024 | 10:29:23 | GMT | 104 | 83.8400 | BATE | 20000H2I | 01/03/2024 | 10:29:23 | GMT | 50 | 83.8400 | TRQX | 947599238511206 | 01/03/2024 | 10:30:17 | GMT | 54 | 83.8400 | XLON | 947599314013887 | 01/03/2024 | 10:30:34 | GMT | 105 | 83.8600 | BATE | 20000H6W | 01/03/2024 | 10:31:21 | GMT | 32 | 83.8600 | BATE | 20000HA2 | 01/03/2024 | 10:31:21 | GMT | 10 | 83.8200 | CHIX | 120000WGB | 01/03/2024 | 10:31:36 | GMT | 32 | 83.8400 | BATE | 20000HAP | 01/03/2024 | 10:31:36 | GMT | 82 | 83.8200 | CHIX | 120000WHY | 01/03/2024 | 10:31:36 | GMT | 49 | 83.8200 | XLON | 947599314014014 | 01/03/2024 | 10:31:41 | GMT | 32 | 83.8400 | BATE | 20000HB0 | 01/03/2024 | 10:31:43 | GMT | 32 | 83.8400 | BATE | 20000HB1 | 01/03/2024 | 10:31:43 | GMT | 82 | 83.8400 | BATE | 20000HB2 | 01/03/2024 | 10:32:03 | GMT | 131 | 83.8000 | BATE | 20000HBX | 01/03/2024 | 10:32:03 | GMT | 146 | 83.8000 | BATE | 20000HBW | 01/03/2024 | 10:33:02 | GMT | 10 | 83.7600 | BATE | 20000HES | 01/03/2024 | 10:33:02 | GMT | 48 | 83.7600 | BATE | 20000HEQ | 01/03/2024 | 10:33:02 | GMT | 68 | 83.7600 | BATE | 20000HER | 01/03/2024 | 10:33:02 | GMT | 84 | 83.7600 | BATE | 20000HEP | 01/03/2024 | 10:33:43 | GMT | 31 | 83.7000 | CHIX | 120000WT4 | 01/03/2024 | 10:34:27 | GMT | 75 | 83.7000 | BATE | 20000HIM | 01/03/2024 | 10:35:36 | GMT | 13 | 83.6200 | BATE | 20000HLP | 01/03/2024 | 10:35:36 | GMT | 100 | 83.6200 | BATE | 20000HLO | 01/03/2024 | 10:35:36 | GMT | 127 | 83.6200 | BATE | 20000HLN | 01/03/2024 | 10:35:36 | GMT | 61 | 83.6200 | XLON | 947599314014260 | 01/03/2024 | 10:36:02 | GMT | 89 | 83.6200 | BATE | 20000HN1 | 01/03/2024 | 10:36:07 | GMT | 83 | 83.6200 | BATE | 20000HNB | 01/03/2024 | 10:37:15 | GMT | 72 | 83.7200 | BATE | 20000HQE | 01/03/2024 | 10:37:20 | GMT | 79 | 83.7600 | BATE | 20000HQV | 01/03/2024 | 10:37:26 | GMT | 45 | 83.8000 | BATE | 20000HR6 | 01/03/2024 | 10:39:46 | GMT | 86 | 83.8600 | CHIX | 120000XNR | 01/03/2024 | 10:40:04 | GMT | 14 | 83.8400 | TRQX | 947599238512093 | 01/03/2024 | 10:40:04 | GMT | 31 | 83.8400 | TRQX | 947599238512092 | 01/03/2024 | 10:40:04 | GMT | 49 | 83.8400 | TRQX | 947599238512091 | 01/03/2024 | 10:40:04 | GMT | 139 | 83.8400 | XLON | 947599314014702 | 01/03/2024 | 10:40:51 | GMT | 60 | 83.8200 | XLON | 947599314014807 | 01/03/2024 | 10:40:58 | GMT | 32 | 83.8400 | BATE | 20000HYU | 01/03/2024 | 10:41:59 | GMT | 52 | 83.8400 | CHIX | 120000XVI | 01/03/2024 | 10:42:45 | GMT | 51 | 83.8400 | CHIX | 120000XZH | 01/03/2024 | 10:42:47 | GMT | 96 | 83.8400 | CHIX | 120000XZN | 01/03/2024 | 10:45:38 | GMT | 95 | 83.8400 | XLON | 947599314015227 | 01/03/2024 | 10:45:39 | GMT | 75 | 83.8400 | BATE | 20000ICS | 01/03/2024 | 10:45:44 | GMT | 32 | 83.8000 | BATE | 20000ICV | 01/03/2024 | 10:45:44 | GMT | 157 | 83.8000 | BATE | 20000ICW | 01/03/2024 | 10:45:49 | GMT | 157 | 83.8000 | BATE | 20000IDD | 01/03/2024 | 10:46:00 | GMT | 75 | 83.7800 | XLON | 947599314015274 | 01/03/2024 | 10:46:05 | GMT | 10 | 83.7600 | BATE | 20000IEY | 01/03/2024 | 10:46:05 | GMT | 104 | 83.7600 | BATE | 20000IEZ | 01/03/2024 | 10:46:27 | GMT | 51 | 83.7600 | XLON | 947599314015358 | 01/03/2024 | 10:46:31 | GMT | 5 | 83.7600 | CHIX | 120000YOB | 01/03/2024 | 10:46:31 | GMT | 64 | 83.7600 | CHIX | 120000YOA | 01/03/2024 | 10:46:32 | GMT | 32 | 83.7600 | BATE | 20000IGZ | 01/03/2024 | 10:46:41 | GMT | 32 | 83.7600 | BATE | 20000IHG | 01/03/2024 | 10:46:41 | GMT | 70 | 83.7600 | BATE | 20000IHH | 01/03/2024 | 10:48:05 | GMT | 69 | 83.7400 | BATE | 20000ILZ | 01/03/2024 | 10:48:05 | GMT | 15 | 83.7400 | XLON | 947599314015520 | 01/03/2024 | 10:48:05 | GMT | 34 | 83.7400 | XLON | 947599314015519 | 01/03/2024 | 10:48:08 | GMT | 32 | 83.7400 | BATE | 20000IM9 | 01/03/2024 | 10:48:12 | GMT | 32 | 83.7400 | BATE | 20000IMC | 01/03/2024 | 10:48:19 | GMT | 32 | 83.7200 | BATE | 20000IMK | 01/03/2024 | 10:49:00 | GMT | 42 | 83.7200 | BATE | 20000IO6 | 01/03/2024 | 10:49:15 | GMT | 49 | 83.6800 | BATE | 20000IPG | 01/03/2024 | 10:49:15 | GMT | 63 | 83.6800 | BATE | 20000IPF | 01/03/2024 | 10:49:51 | GMT | 20 | 83.6800 | XLON | 947599314015637 | 01/03/2024 | 10:49:51 | GMT | 29 | 83.6800 | XLON | 947599314015638 | 01/03/2024 | 10:55:43 | GMT | 31 | 83.7600 | BATE | 20000J54 | 01/03/2024 | 10:55:43 | GMT | 32 | 83.7600 | BATE | 20000J55 | 01/03/2024 | 10:55:48 | GMT | 210 | 83.7600 | BATE | 20000J5K | 01/03/2024 | 10:55:51 | GMT | 135 | 83.7600 | BATE | 20000J5P | 01/03/2024 | 10:55:58 | GMT | 102 | 83.7400 | XLON | 947599314016075 | 01/03/2024 | 10:55:59 | GMT | 16 | 83.7200 | BATE | 20000J6E | 01/03/2024 | 10:55:59 | GMT | 32 | 83.7200 | BATE | 20000J6D | 01/03/2024 | 10:55:59 | GMT | 57 | 83.7200 | TRQX | 947599238513542 | 01/03/2024 | 10:56:09 | GMT | 1 | 83.6800 | BATE | 20000J6R | 01/03/2024 | 10:56:09 | GMT | 28 | 83.6800 | BATE | 20000J6U | 01/03/2024 | 10:56:09 | GMT | 32 | 83.6800 | BATE | 20000J6T | 01/03/2024 | 10:56:09 | GMT | 34 | 83.6800 | BATE | 20000J6V | 01/03/2024 | 10:56:09 | GMT | 94 | 83.6800 | BATE | 20000J6S | 01/03/2024 | 10:56:09 | GMT | 50 | 83.6800 | CHIX | 120000ZZG | 01/03/2024 | 10:56:09 | GMT | 21 | 83.6800 | XLON | 947599314016094 | 01/03/2024 | 10:56:09 | GMT | 47 | 83.6800 | XLON | 947599314016093 | 01/03/2024 | 10:59:08 | GMT | 161 | 83.7200 | BATE | 20000JCK | 01/03/2024 | 10:59:13 | GMT | 77 | 83.7200 | XLON | 947599314016301 | 01/03/2024 | 10:59:40 | GMT | 71 | 83.7400 | BATE | 20000JDR | 01/03/2024 | 10:59:51 | GMT | 32 | 83.7400 | BATE | 20000JEG | 01/03/2024 | 10:59:56 | GMT | 21 | 83.7400 | BATE | 20000JEL | 01/03/2024 | 10:59:56 | GMT | 32 | 83.7400 | BATE | 20000JEM | 01/03/2024 | 10:59:56 | GMT | 90 | 83.7400 | BATE | 20000JEN | 01/03/2024 | 11:00:45 | GMT | 2 | 83.8600 | BATE | 20000JH5 | 01/03/2024 | 11:00:58 | GMT | 168 | 83.8800 | XLON | 947599314016471 | 01/03/2024 | 11:01:05 | GMT | 14 | 83.9800 | XLON | 947599314016485 | 01/03/2024 | 11:01:05 | GMT | 150 | 83.9800 | XLON | 947599314016484 | 01/03/2024 | 11:01:05 | GMT | 460 | 83.9800 | XLON | 947599314016486 | 01/03/2024 | 11:01:06 | GMT | 39 | 83.9400 | XLON | 947599314016493 | 01/03/2024 | 11:01:10 | GMT | 68 | 83.9200 | CHIX | 1200010LM | 01/03/2024 | 11:01:10 | GMT | 67 | 83.9200 | TRQX | 947599238513981 | 01/03/2024 | 11:01:10 | GMT | 20 | 83.9200 | XLON | 947599314016495 | 01/03/2024 | 11:01:10 | GMT | 39 | 83.9200 | XLON | 947599314016494 | 01/03/2024 | 11:01:10 | GMT | 73 | 83.9200 | XLON | 947599314016496 | 01/03/2024 | 11:01:10 | GMT | 37 | 83.9400 | XLON | 947599314016498 | 01/03/2024 | 11:01:10 | GMT | 39 | 83.9400 | XLON | 947599314016497 | 01/03/2024 | 11:01:11 | GMT | 21 | 83.9400 | XLON | 947599314016502 | 01/03/2024 | 11:01:11 | GMT | 39 | 83.9400 | XLON | 947599314016501 | 01/03/2024 | 11:01:12 | GMT | 56 | 83.8800 | CHIX | 1200010LT | 01/03/2024 | 11:01:12 | GMT | 170 | 83.9000 | CHIX | 1200010LQ | 01/03/2024 | 11:01:12 | GMT | 83 | 83.9000 | TRQX | 947599238513984 | 01/03/2024 | 11:01:12 | GMT | 62 | 83.9000 | XLON | 947599314016503 | 01/03/2024 | 11:02:47 | GMT | 11 | 83.8800 | XLON | 947599314016588 | 01/03/2024 | 11:02:47 | GMT | 19 | 83.8800 | XLON | 947599314016590 | 01/03/2024 | 11:02:47 | GMT | 39 | 83.8800 | XLON | 947599314016589 | 01/03/2024 | 11:03:09 | GMT | 13 | 83.9200 | XLON | 947599314016609 | 01/03/2024 | 11:03:09 | GMT | 22 | 83.9200 | XLON | 947599314016608 | 01/03/2024 | 11:03:10 | GMT | 13 | 83.9200 | XLON | 947599314016610 | 01/03/2024 | 11:03:13 | GMT | 14 | 83.9200 | XLON | 947599314016613 | 01/03/2024 | 11:03:13 | GMT | 37 | 83.9200 | XLON | 947599314016614 | 01/03/2024 | 11:03:14 | GMT | 20 | 83.8800 | BATE | 20000JO5 | 01/03/2024 | 11:03:14 | GMT | 21 | 83.8800 | BATE | 20000JO6 | 01/03/2024 | 11:03:14 | GMT | 56 | 83.8800 | BATE | 20000JO4 | 01/03/2024 | 11:03:14 | GMT | 48 | 83.8800 | CHIX | 1200010UX | 01/03/2024 | 11:03:36 | GMT | 43 | 83.9200 | BATE | 20000JOO | 01/03/2024 | 11:03:47 | GMT | 202 | 83.9000 | XLON | 947599314016624 | 01/03/2024 | 11:04:41 | GMT | 95 | 83.8800 | XLON | 947599314016711 | 01/03/2024 | 11:05:00 | GMT | 32 | 83.8800 | BATE | 20000JS3 | 01/03/2024 | 11:05:05 | GMT | 42 | 83.8800 | BATE | 20000JSG | 01/03/2024 | 11:05:23 | GMT | 32 | 83.8800 | BATE | 20000JTH | 01/03/2024 | 11:05:28 | GMT | 23 | 83.8800 | BATE | 20000JTP | 01/03/2024 | 11:05:28 | GMT | 57 | 83.8800 | BATE | 20000JTQ | 01/03/2024 | 11:06:18 | GMT | 32 | 83.8800 | BATE | 20000JV0 | 01/03/2024 | 11:06:24 | GMT | 32 | 83.8800 | BATE | 20000JVA | 01/03/2024 | 11:06:33 | GMT | 42 | 83.8800 | BATE | 20000JVK | 01/03/2024 | 11:06:55 | GMT | 9 | 83.8400 | BATE | 20000JWR | 01/03/2024 | 11:06:55 | GMT | 156 | 83.8400 | BATE | 20000JWS | 01/03/2024 | 11:06:55 | GMT | 32 | 83.8800 | BATE | 20000JWP | 01/03/2024 | 11:06:55 | GMT | 13 | 83.8400 | XLON | 947599314016854 | 01/03/2024 | 11:06:55 | GMT | 37 | 83.8400 | XLON | 947599314016855 | 01/03/2024 | 11:07:07 | GMT | 32 | 83.7800 | BATE | 20000JXP | 01/03/2024 | 11:07:07 | GMT | 2 | 83.8000 | BATE | 20000JXR | 01/03/2024 | 11:07:07 | GMT | 32 | 83.8000 | BATE | 20000JXQ | 01/03/2024 | 11:07:07 | GMT | 3 | 83.8200 | BATE | 20000JXT | 01/03/2024 | 11:07:07 | GMT | 15 | 83.8200 | BATE | 20000JXS | 01/03/2024 | 11:07:07 | GMT | 46 | 83.8000 | TRQX | 947599238514456 | 01/03/2024 | 11:07:07 | GMT | 143 | 83.8000 | XLON | 947599314016867 | 01/03/2024 | 11:07:08 | GMT | 15 | 83.7000 | CHIX | 120001197 | 01/03/2024 | 11:07:08 | GMT | 10 | 83.7200 | CHIX | 120001199 | 01/03/2024 | 11:07:08 | GMT | 136 | 83.7200 | CHIX | 120001198 | 01/03/2024 | 11:07:08 | GMT | 17 | 83.7000 | TRQX | 947599238514476 | 01/03/2024 | 11:07:08 | GMT | 28 | 83.7000 | TRQX | 947599238514477 | 01/03/2024 | 11:07:08 | GMT | 15 | 83.7000 | XLON | 947599314016929 | 01/03/2024 | 11:07:08 | GMT | 19 | 83.7000 | XLON | 947599314016930 | 01/03/2024 | 11:07:08 | GMT | 15 | 83.7200 | XLON | 947599314016931 | 01/03/2024 | 11:07:08 | GMT | 39 | 83.7200 | XLON | 947599314016932 | 01/03/2024 | 11:07:08 | GMT | 39 | 83.7200 | XLON | 947599314016933 | 01/03/2024 | 11:07:08 | GMT | 66 | 83.7200 | XLON | 947599314016934 | 01/03/2024 | 11:07:09 | GMT | 18 | 83.6800 | TRQX | 947599238514486 | 01/03/2024 | 11:07:09 | GMT | 29 | 83.6800 | TRQX | 947599238514487 | 01/03/2024 | 11:07:10 | GMT | 95 | 83.6400 | XLON | 947599314016949 | 01/03/2024 | 11:07:10 | GMT | 15 | 83.6600 | XLON | 947599314016958 | 01/03/2024 | 11:07:11 | GMT | 15 | 83.6600 | XLON | 947599314016959 | 01/03/2024 | 11:07:11 | GMT | 15 | 83.6600 | XLON | 947599314016960 | 01/03/2024 | 11:07:12 | GMT | 15 | 83.6600 | XLON | 947599314016961 | 01/03/2024 | 11:07:34 | GMT | 14 | 83.6600 | XLON | 947599314017002 | 01/03/2024 | 11:07:34 | GMT | 21 | 83.6600 | XLON | 947599314017003 | 01/03/2024 | 11:07:34 | GMT | 39 | 83.6600 | XLON | 947599314017000 | 01/03/2024 | 11:07:34 | GMT | 39 | 83.6600 | XLON | 947599314017001 | 01/03/2024 | 11:07:34 | GMT | 58 | 83.6600 | XLON | 947599314017004 | 01/03/2024 | 11:08:00 | GMT | 146 | 83.6800 | BATE | 20000JZW | 01/03/2024 | 11:08:00 | GMT | 21 | 83.6800 | XLON | 947599314017014 | 01/03/2024 | 11:08:39 | GMT | 8 | 83.7000 | XLON | 947599314017041 | 01/03/2024 | 11:08:42 | GMT | 8 | 83.7000 | XLON | 947599314017042 | 01/03/2024 | 11:08:44 | GMT | 8 | 83.7000 | XLON | 947599314017050 | 01/03/2024 | 11:08:45 | GMT | 8 | 83.7000 | XLON | 947599314017051 | 01/03/2024 | 11:08:46 | GMT | 8 | 83.7000 | XLON | 947599314017057 | 01/03/2024 | 11:08:46 | GMT | 8 | 83.7000 | XLON | 947599314017062 | 01/03/2024 | 11:08:46 | GMT | 17 | 83.7000 | XLON | 947599314017058 | 01/03/2024 | 11:08:46 | GMT | 17 | 83.7000 | XLON | 947599314017063 | 01/03/2024 | 11:08:47 | GMT | 8 | 83.7000 | XLON | 947599314017064 | 01/03/2024 | 11:08:47 | GMT | 17 | 83.7000 | XLON | 947599314017067 | 01/03/2024 | 11:08:47 | GMT | 39 | 83.7000 | XLON | 947599314017065 | 01/03/2024 | 11:08:47 | GMT | 46 | 83.7000 | XLON | 947599314017066 | 01/03/2024 | 11:08:48 | GMT | 8 | 83.7000 | XLON | 947599314017071 | 01/03/2024 | 11:08:48 | GMT | 8 | 83.7000 | XLON | 947599314017072 | 01/03/2024 | 11:08:48 | GMT | 17 | 83.7000 | XLON | 947599314017070 | 01/03/2024 | 11:08:48 | GMT | 39 | 83.7000 | XLON | 947599314017068 | 01/03/2024 | 11:08:48 | GMT | 39 | 83.7000 | XLON | 947599314017073 | 01/03/2024 | 11:08:48 | GMT | 46 | 83.7000 | XLON | 947599314017069 | 01/03/2024 | 11:08:49 | GMT | 8 | 83.7000 | XLON | 947599314017074 | 01/03/2024 | 11:08:49 | GMT | 8 | 83.7000 | XLON | 947599314017078 | 01/03/2024 | 11:08:49 | GMT | 17 | 83.7000 | XLON | 947599314017077 | 01/03/2024 | 11:08:49 | GMT | 39 | 83.7000 | XLON | 947599314017075 | 01/03/2024 | 11:08:49 | GMT | 39 | 83.7000 | XLON | 947599314017076 | 01/03/2024 | 11:08:50 | GMT | 8 | 83.7000 | XLON | 947599314017079 | 01/03/2024 | 11:08:50 | GMT | 8 | 83.7000 | XLON | 947599314017080 | 01/03/2024 | 11:08:51 | GMT | 8 | 83.7000 | XLON | 947599314017083 | 01/03/2024 | 11:08:51 | GMT | 8 | 83.7000 | XLON | 947599314017085 | 01/03/2024 | 11:08:51 | GMT | 39 | 83.7000 | XLON | 947599314017084 | 01/03/2024 | 11:08:51 | GMT | 39 | 83.7000 | XLON | 947599314017086 | 01/03/2024 | 11:08:52 | GMT | 8 | 83.7000 | XLON | 947599314017087 | 01/03/2024 | 11:08:52 | GMT | 8 | 83.7000 | XLON | 947599314017089 | 01/03/2024 | 11:08:52 | GMT | 39 | 83.7000 | XLON | 947599314017088 | 01/03/2024 | 11:08:52 | GMT | 39 | 83.7000 | XLON | 947599314017090 | 01/03/2024 | 11:08:53 | GMT | 1 | 83.7000 | XLON | 947599314017109 | 01/03/2024 | 11:08:53 | GMT | 8 | 83.7000 | XLON | 947599314017107 | 01/03/2024 | 11:08:53 | GMT | 39 | 83.7000 | XLON | 947599314017108 | 01/03/2024 | 11:08:55 | GMT | 68 | 83.6800 | XLON | 947599314017128 | 01/03/2024 | 11:09:03 | GMT | 32 | 83.6800 | BATE | 20000K1W | 01/03/2024 | 11:09:03 | GMT | 91 | 83.6600 | CHIX | 1200011GW | 01/03/2024 | 11:09:03 | GMT | 65 | 83.6600 | TRQX | 947599238514680 | 01/03/2024 | 11:09:03 | GMT | 9 | 83.6600 | XLON | 947599314017137 | 01/03/2024 | 11:09:03 | GMT | 21 | 83.6600 | XLON | 947599314017135 | 01/03/2024 | 11:09:03 | GMT | 39 | 83.6600 | XLON | 947599314017136 | 01/03/2024 | 11:09:34 | GMT | 32 | 83.6800 | BATE | 20000K3N | 01/03/2024 | 11:09:48 | GMT | 40 | 83.6600 | TRQX | 947599238514715 | 01/03/2024 | 11:12:51 | GMT | 32 | 83.8200 | BATE | 20000KB6 | 01/03/2024 | 11:12:51 | GMT | 35 | 83.8200 | XLON | 947599314017374 | 01/03/2024 | 11:12:51 | GMT | 39 | 83.8200 | XLON | 947599314017373 | 01/03/2024 | 11:12:56 | GMT | 32 | 83.8200 | BATE | 20000KBB | 01/03/2024 | 11:13:00 | GMT | 32 | 83.8200 | BATE | 20000KBE | 01/03/2024 | 11:13:05 | GMT | 32 | 83.8200 | BATE | 20000KBL | 01/03/2024 | 11:13:10 | GMT | 32 | 83.8200 | BATE | 20000KBQ | 01/03/2024 | 11:13:15 | GMT | 32 | 83.8200 | BATE | 20000KC0 | 01/03/2024 | 11:13:15 | GMT | 46 | 83.8200 | BATE | 20000KC1 | 01/03/2024 | 11:13:15 | GMT | 8 | 83.8000 | XLON | 947599314017381 | 01/03/2024 | 11:13:15 | GMT | 21 | 83.8000 | XLON | 947599314017382 | 01/03/2024 | 11:13:20 | GMT | 42 | 83.8000 | BATE | 20000KCC | 01/03/2024 | 11:13:20 | GMT | 55 | 83.8000 | BATE | 20000KCD | 01/03/2024 | 11:13:20 | GMT | 8 | 83.8000 | XLON | 947599314017387 | 01/03/2024 | 11:13:23 | GMT | 54 | 83.8000 | BATE | 20000KCM | 01/03/2024 | 11:13:23 | GMT | 8 | 83.8000 | XLON | 947599314017388 | 01/03/2024 | 11:14:08 | GMT | 26 | 83.7800 | BATE | 20000KEF | 01/03/2024 | 11:14:08 | GMT | 44 | 83.7800 | BATE | 20000KEE | 01/03/2024 | 11:14:08 | GMT | 59 | 83.7800 | CHIX | 12000123F | 01/03/2024 | 11:14:08 | GMT | 65 | 83.7800 | XLON | 947599314017398 | 01/03/2024 | 11:14:13 | GMT | 44 | 83.7800 | BATE | 20000KEK | 01/03/2024 | 11:14:15 | GMT | 146 | 83.7800 | BATE | 20000KEM | 01/03/2024 | 11:14:44 | GMT | 8 | 83.8400 | XLON | 947599314017429 | 01/03/2024 | 11:14:44 | GMT | 21 | 83.8400 | XLON | 947599314017430 | 01/03/2024 | 11:15:10 | GMT | 46 | 83.8400 | BATE | 20000KHJ | 01/03/2024 | 11:15:10 | GMT | 8 | 83.8600 | XLON | 947599314017450 | 01/03/2024 | 11:15:51 | GMT | 74 | 83.8400 | CHIX | 1200012A7 | 01/03/2024 | 11:15:51 | GMT | 76 | 83.8400 | XLON | 947599314017490 | 01/03/2024 | 11:15:51 | GMT | 137 | 83.8400 | XLON | 947599314017491 | 01/03/2024 | 11:15:52 | GMT | 32 | 83.8400 | BATE | 20000KIF | 01/03/2024 | 11:15:52 | GMT | 89 | 83.8400 | XLON | 947599314017492 | 01/03/2024 | 11:16:50 | GMT | 32 | 83.8200 | BATE | 20000KKB | 01/03/2024 | 11:16:50 | GMT | 91 | 83.8200 | BATE | 20000KKA | 01/03/2024 | 11:16:50 | GMT | 49 | 83.8200 | CHIX | 1200012F1 | 01/03/2024 | 11:16:55 | GMT | 42 | 83.8200 | BATE | 20000KKK | 01/03/2024 | 11:16:55 | GMT | 78 | 83.8200 | BATE | 20000KKL | 01/03/2024 | 11:16:59 | GMT | 77 | 83.8200 | BATE | 20000KKP | 01/03/2024 | 11:18:07 | GMT | 63 | 83.8400 | BATE | 20000KNQ | 01/03/2024 | 11:18:10 | GMT | 42 | 83.8400 | BATE | 20000KNV | 01/03/2024 | 11:18:12 | GMT | 168 | 83.8400 | BATE | 20000KO0 | 01/03/2024 | 11:18:14 | GMT | 158 | 83.8400 | BATE | 20000KO7 | 01/03/2024 | 11:19:05 | GMT | 52 | 83.8400 | XLON | 947599314017736 | 01/03/2024 | 11:19:05 | GMT | 128 | 83.8400 | XLON | 947599314017737 | 01/03/2024 | 11:19:33 | GMT | 2 | 83.8200 | BATE | 20000KSP | 01/03/2024 | 11:19:33 | GMT | 96 | 83.8200 | BATE | 20000KSQ | 01/03/2024 | 11:19:33 | GMT | 61 | 83.8200 | TRQX | 947599238515544 | 01/03/2024 | 11:19:33 | GMT | 8 | 83.8200 | XLON | 947599314017773 | 01/03/2024 | 11:19:33 | GMT | 44 | 83.8200 | XLON | 947599314017774 | 01/03/2024 | 11:19:33 | GMT | 53 | 83.8200 | XLON | 947599314017772 | 01/03/2024 | 11:19:39 | GMT | 14 | 83.8200 | BATE | 20000KTD | 01/03/2024 | 11:19:43 | GMT | 31 | 83.8200 | BATE | 20000KTE | 01/03/2024 | 11:21:11 | GMT | 93 | 83.8000 | CHIX | 1200012Z8 | 01/03/2024 | 11:21:11 | GMT | 57 | 83.8000 | XLON | 947599314017863 | 01/03/2024 | 11:21:11 | GMT | 81 | 83.8000 | XLON | 947599314017862 | 01/03/2024 | 11:21:15 | GMT | 32 | 83.8000 | BATE | 20000KX8 | 01/03/2024 | 11:21:17 | GMT | 8 | 83.7800 | BATE | 20000KXD | 01/03/2024 | 11:21:17 | GMT | 40 | 83.7800 | BATE | 20000KXE | 01/03/2024 | 11:21:17 | GMT | 95 | 83.7800 | BATE | 20000KXF | 01/03/2024 | 11:21:44 | GMT | 32 | 83.7800 | BATE | 20000KXZ | 01/03/2024 | 11:21:49 | GMT | 1 | 83.7800 | BATE | 20000KY8 | 01/03/2024 | 11:21:49 | GMT | 77 | 83.7800 | BATE | 20000KY9 | 01/03/2024 | 11:21:52 | GMT | 1 | 83.7800 | BATE | 20000KYC | 01/03/2024 | 11:21:52 | GMT | 67 | 83.7800 | BATE | 20000KYD | 01/03/2024 | 11:21:54 | GMT | 32 | 83.7800 | BATE | 20000KYG | 01/03/2024 | 11:22:11 | GMT | 32 | 83.7800 | BATE | 20000KZG | 01/03/2024 | 11:22:16 | GMT | 32 | 83.7800 | BATE | 20000KZQ | 01/03/2024 | 11:22:21 | GMT | 1 | 83.7800 | BATE | 20000KZX | 01/03/2024 | 11:22:21 | GMT | 29 | 83.7800 | BATE | 20000KZV | 01/03/2024 | 11:22:21 | GMT | 30 | 83.7800 | BATE | 20000KZY | 01/03/2024 | 11:22:21 | GMT | 32 | 83.7800 | BATE | 20000KZW | 01/03/2024 | 11:22:21 | GMT | 44 | 83.7800 | BATE | 20000KZZ | 01/03/2024 | 11:22:22 | GMT | 53 | 83.7200 | CHIX | 12000132J | 01/03/2024 | 11:22:22 | GMT | 8 | 83.7400 | XLON | 947599314017922 | 01/03/2024 | 11:22:22 | GMT | 17 | 83.7400 | XLON | 947599314017923 | 01/03/2024 | 11:22:22 | GMT | 112 | 83.7400 | XLON | 947599314017924 | 01/03/2024 | 11:22:22 | GMT | 114 | 83.7400 | XLON | 947599314017916 | 01/03/2024 | 11:22:26 | GMT | 1 | 83.7400 | BATE | 20000L0F | 01/03/2024 | 11:22:26 | GMT | 42 | 83.7400 | BATE | 20000L0E | 01/03/2024 | 11:22:26 | GMT | 98 | 83.7400 | BATE | 20000L0G | 01/03/2024 | 11:22:28 | GMT | 32 | 83.7400 | BATE | 20000L0L | 01/03/2024 | 11:22:29 | GMT | 32 | 83.7400 | BATE | 20000L0Q | 01/03/2024 | 11:22:30 | GMT | 44 | 83.7000 | BATE | 20000L0V | 01/03/2024 | 11:22:30 | GMT | 1 | 83.7400 | BATE | 20000L0R | 01/03/2024 | 11:22:30 | GMT | 32 | 83.7400 | BATE | 20000L0S | 01/03/2024 | 11:22:30 | GMT | 69 | 83.7400 | BATE | 20000L0T | 01/03/2024 | 11:22:31 | GMT | 58 | 83.6600 | XLON | 947599314017951 | 01/03/2024 | 11:23:02 | GMT | 58 | 83.7000 | BATE | 20000L2I | 01/03/2024 | 11:24:34 | GMT | 57 | 83.7000 | BATE | 20000L6O | 01/03/2024 | 11:24:34 | GMT | 58 | 83.7000 | BATE | 20000L6M | 01/03/2024 | 11:24:34 | GMT | 3 | 83.7000 | TRQX | 947599238515919 | 01/03/2024 | 11:24:34 | GMT | 5 | 83.7000 | TRQX | 947599238515918 | 01/03/2024 | 11:24:34 | GMT | 97 | 83.7000 | TRQX | 947599238515920 | 01/03/2024 | 11:26:09 | GMT | 21 | 83.6600 | BATE | 20000LAX | 01/03/2024 | 11:26:09 | GMT | 28 | 83.6600 | BATE | 20000LB0 | 01/03/2024 | 11:26:09 | GMT | 73 | 83.6600 | BATE | 20000LAW | 01/03/2024 | 11:26:09 | GMT | 51 | 83.6600 | XLON | 947599314018128 | 01/03/2024 | 11:30:09 | GMT | 6 | 83.6600 | BATE | 20000LML | 01/03/2024 | 11:30:09 | GMT | 103 | 83.6600 | XLON | 947599314018347 | 01/03/2024 | 11:30:11 | GMT | 34 | 83.6600 | BATE | 20000LMN | 01/03/2024 | 11:30:11 | GMT | 103 | 83.6600 | BATE | 20000LMO | 01/03/2024 | 11:30:28 | GMT | 64 | 83.6400 | XLON | 947599314018379 | 01/03/2024 | 11:30:30 | GMT | 32 | 83.6600 | BATE | 20000LNH | 01/03/2024 | 11:37:15 | GMT | 93 | 83.7400 | XLON | 947599314018654 | 01/03/2024 | 11:39:07 | GMT | 33 | 83.7600 | BATE | 20000M9L | 01/03/2024 | 11:39:39 | GMT | 11 | 83.7600 | BATE | 20000MAX | 01/03/2024 | 11:39:39 | GMT | 87 | 83.7600 | BATE | 20000MAW | 01/03/2024 | 11:39:39 | GMT | 98 | 83.7600 | BATE | 20000MAV | 01/03/2024 | 11:39:46 | GMT | 10 | 83.7600 | BATE | 20000MBA | 01/03/2024 | 11:39:47 | GMT | 6 | 83.7600 | BATE | 20000MBN | 01/03/2024 | 11:41:54 | GMT | 62 | 83.7800 | BATE | 20000MIF | 01/03/2024 | 11:42:00 | GMT | 5 | 83.7800 | BATE | 20000MIN | 01/03/2024 | 11:42:00 | GMT | 56 | 83.7200 | XLON | 947599314018967 | 01/03/2024 | 11:42:00 | GMT | 86 | 83.7600 | XLON | 947599314018961 | 01/03/2024 | 11:44:48 | GMT | 169 | 83.8000 | BATE | 20000MPL | 01/03/2024 | 11:45:56 | GMT | 159 | 83.7800 | BATE | 20000MS7 | 01/03/2024 | 11:45:56 | GMT | 3 | 83.8000 | BATE | 20000MS9 | 01/03/2024 | 11:45:56 | GMT | 32 | 83.8000 | BATE | 20000MS8 | 01/03/2024 | 11:45:56 | GMT | 75 | 83.7800 | CHIX | 1200016D5 | 01/03/2024 | 11:45:56 | GMT | 8 | 83.7800 | XLON | 947599314019168 | 01/03/2024 | 11:45:56 | GMT | 17 | 83.7800 | XLON | 947599314019169 | 01/03/2024 | 11:45:56 | GMT | 21 | 83.7800 | XLON | 947599314019167 | 01/03/2024 | 11:45:56 | GMT | 47 | 83.7800 | XLON | 947599314019165 | 01/03/2024 | 11:46:12 | GMT | 1 | 83.8000 | BATE | 20000MT4 | 01/03/2024 | 11:46:12 | GMT | 21 | 83.8000 | BATE | 20000MT6 | 01/03/2024 | 11:46:12 | GMT | 32 | 83.8000 | BATE | 20000MT3 | 01/03/2024 | 11:46:12 | GMT | 50 | 83.8000 | BATE | 20000MT5 | 01/03/2024 | 11:46:12 | GMT | 43 | 83.7800 | TRQX | 947599238517560 | 01/03/2024 | 11:46:17 | GMT | 1 | 83.8000 | BATE | 20000MTH | 01/03/2024 | 11:46:17 | GMT | 32 | 83.8000 | BATE | 20000MTG | 01/03/2024 | 11:46:17 | GMT | 50 | 83.8000 | BATE | 20000MTI | 01/03/2024 | 11:46:18 | GMT | 21 | 83.8000 | BATE | 20000MTK | 01/03/2024 | 11:46:18 | GMT | 32 | 83.8000 | BATE | 20000MTJ | 01/03/2024 | 11:46:18 | GMT | 49 | 83.8000 | BATE | 20000MTL | 01/03/2024 | 11:46:20 | GMT | 21 | 83.8000 | BATE | 20000MTQ | 01/03/2024 | 11:46:20 | GMT | 49 | 83.8000 | BATE | 20000MTP | 01/03/2024 | 11:46:21 | GMT | 21 | 83.8000 | BATE | 20000MTV | 01/03/2024 | 11:46:21 | GMT | 32 | 83.8000 | BATE | 20000MTU | 01/03/2024 | 11:46:21 | GMT | 49 | 83.8000 | BATE | 20000MTW | 01/03/2024 | 11:46:22 | GMT | 32 | 83.8000 | BATE | 20000MTY | 01/03/2024 | 11:46:38 | GMT | 36 | 83.8000 | BATE | 20000MUQ | 01/03/2024 | 11:48:08 | GMT | 19 | 83.8200 | XLON | 947599314019300 | 01/03/2024 | 11:48:08 | GMT | 65 | 83.8200 | XLON | 947599314019301 | 01/03/2024 | 11:48:14 | GMT | 30 | 83.8200 | BATE | 20000MY0 | 01/03/2024 | 11:48:35 | GMT | 32 | 83.8200 | BATE | 20000MZ6 | 01/03/2024 | 11:48:35 | GMT | 32 | 83.8200 | BATE | 20000MZ8 | 01/03/2024 | 11:48:35 | GMT | 38 | 83.8200 | BATE | 20000MZ9 | 01/03/2024 | 11:48:35 | GMT | 42 | 83.8200 | BATE | 20000MZ7 | 01/03/2024 | 11:48:35 | GMT | 10 | 83.8000 | CHIX | 1200016PQ | 01/03/2024 | 11:48:35 | GMT | 50 | 83.8000 | CHIX | 1200016PP | 01/03/2024 | 11:48:35 | GMT | 200 | 83.8000 | XLON | 947599314019369 | 01/03/2024 | 11:49:08 | GMT | 46 | 83.7800 | XLON | 947599314019406 | 01/03/2024 | 11:51:11 | GMT | 47 | 83.8200 | BATE | 20000N5M | 01/03/2024 | 11:51:43 | GMT | 74 | 83.7800 | BATE | 20000N6W | 01/03/2024 | 11:51:43 | GMT | 74 | 83.7800 | BATE | 20000N73 | 01/03/2024 | 11:52:37 | GMT | 44 | 83.7600 | CHIX | 120001767 | 01/03/2024 | 11:52:37 | GMT | 8 | 83.7600 | XLON | 947599314019607 | 01/03/2024 | 11:52:37 | GMT | 16 | 83.7600 | XLON | 947599314019606 | 01/03/2024 | 11:53:41 | GMT | 51 | 83.7400 | XLON | 947599314019697 | 01/03/2024 | 11:53:41 | GMT | 194 | 83.7600 | XLON | 947599314019694 | 01/03/2024 | 11:55:02 | GMT | 47 | 83.7200 | TRQX | 947599238518252 | 01/03/2024 | 11:55:02 | GMT | 22 | 83.7200 | XLON | 947599314019734 | 01/03/2024 | 11:55:02 | GMT | 39 | 83.7200 | XLON | 947599314019735 | 01/03/2024 | 11:58:40 | GMT | 151 | 83.6600 | XLON | 947599314019959 | 01/03/2024 | 12:00:12 | GMT | 1 | 83.6800 | BATE | 20000NT6 | 01/03/2024 | 12:00:41 | GMT | 57 | 83.6600 | XLON | 947599314020135 | 01/03/2024 | 12:00:49 | GMT | 32 | 83.6800 | BATE | 20000NV6 | 01/03/2024 | 12:00:50 | GMT | 21 | 83.6800 | BATE | 20000NVB | 01/03/2024 | 12:00:50 | GMT | 32 | 83.6800 | BATE | 20000NVA | 01/03/2024 | 12:01:12 | GMT | 54 | 83.6400 | BATE | 20000NWG | 01/03/2024 | 12:01:24 | GMT | 86 | 83.6200 | BATE | 20000NWQ | 01/03/2024 | 12:01:24 | GMT | 88 | 83.6200 | BATE | 20000NWP | 01/03/2024 | 12:02:12 | GMT | 6 | 83.5800 | TRQX | 947599238518815 | 01/03/2024 | 12:02:12 | GMT | 55 | 83.5800 | TRQX | 947599238518816 | 01/03/2024 | 12:02:58 | GMT | 70 | 83.5200 | XLON | 947599314020342 | 01/03/2024 | 12:03:51 | GMT | 8 | 83.5600 | XLON | 947599314020413 | 01/03/2024 | 12:03:51 | GMT | 22 | 83.5600 | XLON | 947599314020415 | 01/03/2024 | 12:03:51 | GMT | 39 | 83.5600 | XLON | 947599314020412 | 01/03/2024 | 12:03:51 | GMT | 48 | 83.5600 | XLON | 947599314020414 | 01/03/2024 | 12:03:55 | GMT | 8 | 83.5600 | XLON | 947599314020425 | 01/03/2024 | 12:03:56 | GMT | 8 | 83.5800 | XLON | 947599314020429 | 01/03/2024 | 12:03:56 | GMT | 22 | 83.5800 | XLON | 947599314020430 | 01/03/2024 | 12:03:58 | GMT | 67 | 83.5400 | CHIX | 1200018NJ | 01/03/2024 | 12:04:17 | GMT | 32 | 83.5600 | BATE | 20000O6H | 01/03/2024 | 12:04:17 | GMT | 1 | 83.5400 | CHIX | 1200018PN | 01/03/2024 | 12:04:17 | GMT | 20 | 83.5400 | CHIX | 1200018PO | 01/03/2024 | 12:04:22 | GMT | 32 | 83.5600 | BATE | 20000O6M | 01/03/2024 | 12:04:26 | GMT | 21 | 83.5600 | BATE | 20000O6T | 01/03/2024 | 12:04:26 | GMT | 32 | 83.5600 | BATE | 20000O6S | 01/03/2024 | 12:04:57 | GMT | 39 | 83.5400 | XLON | 947599314020482 | 01/03/2024 | 12:04:57 | GMT | 40 | 83.5400 | XLON | 947599314020483 | 01/03/2024 | 12:07:55 | GMT | 53 | 83.6200 | BATE | 20000OEN | 01/03/2024 | 12:07:55 | GMT | 208 | 83.6200 | XLON | 947599314020657 | 01/03/2024 | 12:09:07 | GMT | 7 | 83.6200 | BATE | 20000OHL | 01/03/2024 | 12:09:07 | GMT | 28 | 83.6200 | BATE | 20000OHM | 01/03/2024 | 12:10:49 | GMT | 6 | 83.6200 | BATE | 20000OL1 | 01/03/2024 | 12:10:49 | GMT | 21 | 83.6200 | BATE | 20000OL3 | 01/03/2024 | 12:10:49 | GMT | 32 | 83.6200 | BATE | 20000OL0 | 01/03/2024 | 12:10:49 | GMT | 32 | 83.6200 | BATE | 20000OL2 | 01/03/2024 | 12:10:49 | GMT | 125 | 83.6000 | XLON | 947599314020848 | 01/03/2024 | 12:10:54 | GMT | 5 | 83.6200 | BATE | 20000OL5 | 01/03/2024 | 12:10:54 | GMT | 21 | 83.6200 | BATE | 20000OL6 | 01/03/2024 | 12:11:03 | GMT | 32 | 83.6200 | BATE | 20000OLI | 01/03/2024 | 12:11:05 | GMT | 32 | 83.6200 | BATE | 20000OLK | 01/03/2024 | 12:11:09 | GMT | 32 | 83.6200 | BATE | 20000OLL | 01/03/2024 | 12:11:14 | GMT | 32 | 83.6200 | BATE | 20000OLO | 01/03/2024 | 12:11:19 | GMT | 21 | 83.6200 | BATE | 20000OM1 | 01/03/2024 | 12:11:19 | GMT | 32 | 83.6200 | BATE | 20000OM0 | 01/03/2024 | 12:13:04 | GMT | 59 | 83.6400 | CHIX | 1200019MO | 01/03/2024 | 12:13:04 | GMT | 110 | 83.6400 | XLON | 947599314020972 | 01/03/2024 | 12:13:06 | GMT | 10 | 83.6400 | BATE | 20000OQ3 | 01/03/2024 | 12:13:06 | GMT | 32 | 83.6400 | BATE | 20000OQ2 | 01/03/2024 | 12:13:08 | GMT | 33 | 83.6400 | BATE | 20000OQ6 | 01/03/2024 | 12:13:08 | GMT | 68 | 83.6400 | BATE | 20000OQ7 | 01/03/2024 | 12:14:09 | GMT | 57 | 83.6400 | BATE | 20000ORL | 01/03/2024 | 12:14:41 | GMT | 105 | 83.6000 | BATE | 20000OSS | 01/03/2024 | 12:14:41 | GMT | 84 | 83.6000 | CHIX | 1200019R7 | 01/03/2024 | 12:14:41 | GMT | 93 | 83.6000 | XLON | 947599314021043 | 01/03/2024 | 12:17:22 | GMT | 50 | 83.5600 | BATE | 20000OYW | 01/03/2024 | 12:17:23 | GMT | 49 | 83.5600 | BATE | 20000OYX | 01/03/2024 | 12:18:37 | GMT | 70 | 83.4600 | CHIX | 120001A6I | 01/03/2024 | 12:18:37 | GMT | 78 | 83.4600 | XLON | 947599314021321 | 01/03/2024 | 12:20:10 | GMT | 28 | 83.4200 | BATE | 20000P6I | 01/03/2024 | 12:20:10 | GMT | 32 | 83.4200 | BATE | 20000P6H | 01/03/2024 | 12:22:40 | GMT | 32 | 83.3800 | BATE | 20000PBM | 01/03/2024 | 12:22:40 | GMT | 34 | 83.3800 | BATE | 20000PBN | 01/03/2024 | 12:24:17 | GMT | 14 | 83.3600 | XLON | 947599314021727 | 01/03/2024 | 12:24:17 | GMT | 34 | 83.3600 | XLON | 947599314021726 | 01/03/2024 | 12:24:55 | GMT | 76 | 83.3600 | BATE | 20000PJ9 | 01/03/2024 | 12:25:18 | GMT | 1 | 83.3600 | XLON | 947599314021773 | 01/03/2024 | 12:25:18 | GMT | 43 | 83.3600 | XLON | 947599314021774 | 01/03/2024 | 12:25:23 | GMT | 46 | 83.3600 | BATE | 20000PKE | 01/03/2024 | 12:25:25 | GMT | 62 | 83.3600 | BATE | 20000PKO | 01/03/2024 | 12:25:45 | GMT | 156 | 83.3600 | BATE | 20000PLM | 01/03/2024 | 12:27:12 | GMT | 40 | 83.4000 | BATE | 20000PPR | 01/03/2024 | 12:27:29 | GMT | 3 | 83.4000 | BATE | 20000PQ4 | 01/03/2024 | 12:27:29 | GMT | 20 | 83.4000 | BATE | 20000PQ2 | 01/03/2024 | 12:27:29 | GMT | 32 | 83.4000 | BATE | 20000PQ3 | 01/03/2024 | 12:27:29 | GMT | 62 | 83.4000 | CHIX | 120001BDB | 01/03/2024 | 12:27:29 | GMT | 18 | 83.4000 | XLON | 947599314021930 | 01/03/2024 | 12:27:29 | GMT | 45 | 83.4000 | XLON | 947599314021929 | 01/03/2024 | 12:28:06 | GMT | 32 | 83.4000 | BATE | 20000PQO | 01/03/2024 | 12:28:29 | GMT | 141 | 83.4200 | BATE | 20000PRH | 01/03/2024 | 12:29:23 | GMT | 11 | 83.4400 | XLON | 947599314022028 | 01/03/2024 | 12:29:23 | GMT | 45 | 83.4400 | XLON | 947599314022027 | 01/03/2024 | 12:29:25 | GMT | 66 | 83.4400 | CHIX | 120001BLW | 01/03/2024 | 12:29:52 | GMT | 172 | 83.4400 | BATE | 20000PVF | 01/03/2024 | 12:30:02 | GMT | 88 | 83.4400 | CHIX | 120001BNY | 01/03/2024 | 12:31:57 | GMT | 21 | 83.4400 | BATE | 20000Q3X | 01/03/2024 | 12:31:57 | GMT | 32 | 83.4400 | BATE | 20000Q3V | 01/03/2024 | 12:31:57 | GMT | 32 | 83.4400 | BATE | 20000Q3W | 01/03/2024 | 12:31:57 | GMT | 49 | 83.4200 | TRQX | 947599238520915 | 01/03/2024 | 12:32:11 | GMT | 5 | 83.4400 | BATE | 20000Q4F | 01/03/2024 | 12:34:24 | GMT | 84 | 83.5600 | BATE | 20000QBH | 01/03/2024 | 12:35:09 | GMT | 29 | 83.6000 | BATE | 20000QEN | 01/03/2024 | 12:38:21 | GMT | 48 | 83.7000 | XLON | 947599314022578 | 01/03/2024 | 12:39:29 | GMT | 44 | 83.7200 | BATE | 20000QOX | 01/03/2024 | 12:39:29 | GMT | 120 | 83.7200 | CHIX | 120001D2K | 01/03/2024 | 12:39:29 | GMT | 8 | 83.7200 | XLON | 947599314022618 | 01/03/2024 | 12:39:29 | GMT | 60 | 83.7200 | XLON | 947599314022617 | 01/03/2024 | 12:39:30 | GMT | 7 | 83.7200 | BATE | 20000QP0 | 01/03/2024 | 12:39:30 | GMT | 44 | 83.7200 | BATE | 20000QOY | 01/03/2024 | 12:39:30 | GMT | 75 | 83.7200 | BATE | 20000QOZ | 01/03/2024 | 12:39:30 | GMT | 44 | 83.7200 | XLON | 947599314022619 | 01/03/2024 | 12:39:35 | GMT | 98 | 83.6800 | BATE | 20000QP7 | 01/03/2024 | 12:39:35 | GMT | 57 | 83.7000 | CHIX | 120001D2S | 01/03/2024 | 12:39:35 | GMT | 59 | 83.7000 | XLON | 947599314022635 | 01/03/2024 | 12:39:36 | GMT | 6 | 83.6800 | BATE | 20000QPF | 01/03/2024 | 12:39:40 | GMT | 32 | 83.6800 | BATE | 20000QPL | 01/03/2024 | 12:39:42 | GMT | 32 | 83.6800 | BATE | 20000QPO | 01/03/2024 | 12:39:43 | GMT | 62 | 83.6800 | BATE | 20000QPP | 01/03/2024 | 12:39:45 | GMT | 32 | 83.6800 | BATE | 20000QQ5 | 01/03/2024 | 12:40:00 | GMT | 33 | 83.6800 | BATE | 20000QR3 | 01/03/2024 | 12:40:11 | GMT | 32 | 83.6800 | BATE | 20000QRF | 01/03/2024 | 12:40:16 | GMT | 74 | 83.6800 | BATE | 20000QRI | 01/03/2024 | 12:43:24 | GMT | 129 | 83.6600 | BATE | 20000R0A | 01/03/2024 | 12:43:29 | GMT | 2 | 83.6600 | BATE | 20000R0H | 01/03/2024 | 12:43:29 | GMT | 88 | 83.6600 | BATE | 20000R0I | 01/03/2024 | 12:43:34 | GMT | 88 | 83.6600 | BATE | 20000R0O | 01/03/2024 | 12:44:04 | GMT | 56 | 83.6400 | BATE | 20000R1V | 01/03/2024 | 12:44:04 | GMT | 67 | 83.6400 | BATE | 20000R1W | 01/03/2024 | 12:44:04 | GMT | 66 | 83.6400 | CHIX | 120001DTS | 01/03/2024 | 12:44:04 | GMT | 50 | 83.6400 | TRQX | 947599238521794 | 01/03/2024 | 12:44:04 | GMT | 19 | 83.6400 | XLON | 947599314023031 | 01/03/2024 | 12:44:04 | GMT | 38 | 83.6400 | XLON | 947599314023030 | 01/03/2024 | 12:45:49 | GMT | 9 | 83.6200 | BATE | 20000R6O | 01/03/2024 | 12:45:49 | GMT | 70 | 83.6200 | BATE | 20000R6P | 01/03/2024 | 12:45:49 | GMT | 23 | 83.6200 | CHIX | 120001E0P | 01/03/2024 | 12:45:49 | GMT | 34 | 83.6200 | CHIX | 120001E0O | 01/03/2024 | 12:45:50 | GMT | 45 | 83.6200 | BATE | 20000R6Q | 01/03/2024 | 12:46:10 | GMT | 8 | 83.6600 | XLON | 947599314023147 | 01/03/2024 | 12:46:10 | GMT | 60 | 83.6600 | XLON | 947599314023146 | 01/03/2024 | 12:48:27 | GMT | 5 | 83.7000 | XLON | 947599314023250 | 01/03/2024 | 12:48:27 | GMT | 109 | 83.7000 | XLON | 947599314023249 | 01/03/2024 | 12:50:05 | GMT | 32 | 83.6800 | BATE | 20000RHM | 01/03/2024 | 12:50:05 | GMT | 3 | 83.7000 | BATE | 20000RHO | 01/03/2024 | 12:50:05 | GMT | 32 | 83.7000 | BATE | 20000RHN | 01/03/2024 | 12:50:05 | GMT | 86 | 83.6800 | XLON | 947599314023320 | 01/03/2024 | 12:50:10 | GMT | 6 | 83.7000 | BATE | 20000RHW | 01/03/2024 | 12:50:10 | GMT | 7 | 83.7000 | BATE | 20000RHV | 01/03/2024 | 12:50:10 | GMT | 77 | 83.7000 | BATE | 20000RHU | 01/03/2024 | 12:50:10 | GMT | 108 | 83.7000 | BATE | 20000RHS | 01/03/2024 | 12:50:16 | GMT | 32 | 83.7000 | BATE | 20000RI4 | 01/03/2024 | 12:50:51 | GMT | 32 | 83.7000 | BATE | 20000RJT | 01/03/2024 | 12:51:11 | GMT | 32 | 83.7000 | BATE | 20000RKO | 01/03/2024 | 12:51:43 | GMT | 88 | 83.7000 | BATE | 20000RLI | 01/03/2024 | 12:51:48 | GMT | 137 | 83.7000 | BATE | 20000RLL | 01/03/2024 | 12:52:46 | GMT | 32 | 83.7000 | BATE | 20000RNM | 01/03/2024 | 12:52:46 | GMT | 36 | 83.7000 | BATE | 20000RNL | 01/03/2024 | 12:52:46 | GMT | 25 | 83.7000 | XLON | 947599314023510 | 01/03/2024 | 12:52:46 | GMT | 76 | 83.7000 | XLON | 947599314023509 | 01/03/2024 | 12:53:31 | GMT | 1 | 83.7000 | BATE | 20000RP2 | 01/03/2024 | 12:53:36 | GMT | 48 | 83.7000 | BATE | 20000RPN | 01/03/2024 | 12:53:39 | GMT | 123 | 83.7000 | BATE | 20000RPP | 01/03/2024 | 12:53:44 | GMT | 53 | 83.7000 | BATE | 20000RQ7 | 01/03/2024 | 12:53:44 | GMT | 134 | 83.7000 | BATE | 20000RQ6 | 01/03/2024 | 12:55:05 | GMT | 26 | 83.7000 | BATE | 20000RSU | 01/03/2024 | 12:55:05 | GMT | 28 | 83.7000 | BATE | 20000RST | 01/03/2024 | 12:55:05 | GMT | 63 | 83.7000 | CHIX | 120001F07 | 01/03/2024 | 12:55:05 | GMT | 74 | 83.7000 | TRQX | 947599238522626 | 01/03/2024 | 12:59:52 | GMT | 23 | 83.7000 | XLON | 947599314024042 | 01/03/2024 | 12:59:52 | GMT | 47 | 83.7000 | XLON | 947599314024029 | 01/03/2024 | 12:59:52 | GMT | 50 | 83.7000 | XLON | 947599314024041 | 01/03/2024 | 12:59:55 | GMT | 77 | 83.6600 | CHIX | 120001FLS | 01/03/2024 | 12:59:55 | GMT | 93 | 83.6600 | XLON | 947599314024047 | 01/03/2024 | 13:00:31 | GMT | 45 | 83.6600 | BATE | 20000S7K | 01/03/2024 | 13:01:34 | GMT | 5 | 83.6600 | BATE | 20000SAT | 01/03/2024 | 13:01:34 | GMT | 84 | 83.6600 | BATE | 20000SAS | 01/03/2024 | 13:03:01 | GMT | 70 | 83.6600 | CHIX | 120001G2W | 01/03/2024 | 13:03:01 | GMT | 96 | 83.6600 | XLON | 947599314024319 | 01/03/2024 | 13:04:01 | GMT | 39 | 83.7400 | BATE | 20000SHH | 01/03/2024 | 13:04:01 | GMT | 155 | 83.7400 | BATE | 20000SHI | 01/03/2024 | 13:04:25 | GMT | 53 | 83.7600 | BATE | 20000SIP | 01/03/2024 | 13:04:25 | GMT | 54 | 83.7600 | BATE | 20000SIO | 01/03/2024 | 13:04:25 | GMT | 43 | 83.7600 | CHIX | 120001GAP | 01/03/2024 | 13:06:15 | GMT | 2 | 83.7800 | TRQX | 947599238523818 | 01/03/2024 | 13:06:15 | GMT | 48 | 83.7800 | TRQX | 947599238523817 | 01/03/2024 | 13:06:15 | GMT | 48 | 83.7800 | XLON | 947599314024558 | 01/03/2024 | 13:06:15 | GMT | 69 | 83.7800 | XLON | 947599314024555 | 01/03/2024 | 13:09:35 | GMT | 21 | 83.7600 | BATE | 20000SS3 | 01/03/2024 | 13:09:35 | GMT | 32 | 83.7600 | BATE | 20000SS2 | 01/03/2024 | 13:09:35 | GMT | 182 | 83.7600 | BATE | 20000SRY | 01/03/2024 | 13:09:35 | GMT | 44 | 83.7600 | XLON | 947599314024782 | 01/03/2024 | 13:09:37 | GMT | 32 | 83.7600 | BATE | 20000SS4 | 01/03/2024 | 13:09:58 | GMT | 32 | 83.7600 | BATE | 20000SSR | 01/03/2024 | 13:10:03 | GMT | 100 | 83.7600 | BATE | 20000STD | 01/03/2024 | 13:10:08 | GMT | 48 | 83.7600 | BATE | 20000STH | 01/03/2024 | 13:10:08 | GMT | 81 | 83.7600 | BATE | 20000STG | 01/03/2024 | 13:12:06 | GMT | 73 | 83.7400 | BATE | 20000SYE | 01/03/2024 | 13:12:08 | GMT | 14 | 83.7400 | CHIX | 120001H63 | 01/03/2024 | 13:12:08 | GMT | 53 | 83.7400 | CHIX | 120001H62 | 01/03/2024 | 13:13:10 | GMT | 52 | 83.7600 | BATE | 20000T0N | 01/03/2024 | 13:13:19 | GMT | 8 | 83.8000 | XLON | 947599314025157 | 01/03/2024 | 13:13:19 | GMT | 15 | 83.8000 | XLON | 947599314025158 | 01/03/2024 | 13:13:19 | GMT | 20 | 83.8000 | XLON | 947599314025156 | 01/03/2024 | 13:13:46 | GMT | 47 | 83.7600 | BATE | 20000T29 | 01/03/2024 | 13:14:06 | GMT | 72 | 83.7800 | CHIX | 120001HBO | 01/03/2024 | 13:14:06 | GMT | 4 | 83.7600 | TRQX | 947599238524390 | 01/03/2024 | 13:14:06 | GMT | 44 | 83.7600 | TRQX | 947599238524391 | 01/03/2024 | 13:14:47 | GMT | 178 | 83.7600 | BATE | 20000T48 | 01/03/2024 | 13:16:20 | GMT | 144 | 83.7600 | CHIX | 120001HKC | 01/03/2024 | 13:16:20 | GMT | 19 | 83.7400 | XLON | 947599314025395 | 01/03/2024 | 13:16:20 | GMT | 60 | 83.7400 | XLON | 947599314025394 | 01/03/2024 | 13:16:20 | GMT | 196 | 83.7600 | XLON | 947599314025390 | 01/03/2024 | 13:16:22 | GMT | 6 | 83.7400 | BATE | 20000T7J | 01/03/2024 | 13:16:31 | GMT | 32 | 83.7400 | BATE | 20000T7Y | 01/03/2024 | 13:16:36 | GMT | 14 | 83.7400 | BATE | 20000T8G | 01/03/2024 | 13:16:36 | GMT | 32 | 83.7400 | BATE | 20000T8F | 01/03/2024 | 13:16:41 | GMT | 74 | 83.7400 | BATE | 20000T8O | 01/03/2024 | 13:16:44 | GMT | 76 | 83.7400 | BATE | 20000T8U | 01/03/2024 | 13:16:44 | GMT | 88 | 83.7400 | BATE | 20000T8T | 01/03/2024 | 13:16:44 | GMT | 110 | 83.7400 | BATE | 20000T8V | 01/03/2024 | 13:16:58 | GMT | 7 | 83.7400 | BATE | 20000T9C | 01/03/2024 | 13:17:06 | GMT | 81 | 83.7400 | BATE | 20000TA2 | 01/03/2024 | 13:18:06 | GMT | 32 | 83.7400 | BATE | 20000TBQ | 01/03/2024 | 13:18:28 | GMT | 32 | 83.7400 | BATE | 20000TCK | 01/03/2024 | 13:18:33 | GMT | 32 | 83.7400 | BATE | 20000TCR | 01/03/2024 | 13:18:46 | GMT | 32 | 83.7400 | BATE | 20000TD1 | 01/03/2024 | 13:19:01 | GMT | 32 | 83.7400 | BATE | 20000TDJ | 01/03/2024 | 13:19:06 | GMT | 32 | 83.7400 | BATE | 20000TDW | 01/03/2024 | 13:19:06 | GMT | 40 | 83.7400 | BATE | 20000TDV | 01/03/2024 | 13:19:18 | GMT | 101 | 83.7200 | BATE | 20000TEF | 01/03/2024 | 13:19:18 | GMT | 104 | 83.7200 | BATE | 20000TEG | 01/03/2024 | 13:19:18 | GMT | 91 | 83.7200 | CHIX | 120001HTB | 01/03/2024 | 13:19:18 | GMT | 70 | 83.7200 | XLON | 947599314025605 | 01/03/2024 | 13:21:33 | GMT | 6 | 83.6800 | BATE | 20000TLW | 01/03/2024 | 13:21:33 | GMT | 75 | 83.6800 | BATE | 20000TLX | 01/03/2024 | 13:22:39 | GMT | 33 | 83.7000 | XLON | 947599314025930 | 01/03/2024 | 13:23:11 | GMT | 16 | 83.7000 | BATE | 20000TQA | 01/03/2024 | 13:23:11 | GMT | 100 | 83.7000 | CHIX | 120001IDM | 01/03/2024 | 13:23:11 | GMT | 1 | 83.7000 | XLON | 947599314025966 | 01/03/2024 | 13:23:11 | GMT | 100 | 83.7000 | XLON | 947599314025967 | 01/03/2024 | 13:23:46 | GMT | 50 | 83.6800 | CHIX | 120001IHC | 01/03/2024 | 13:24:09 | GMT | 52 | 83.6600 | BATE | 20000TT7 | 01/03/2024 | 13:24:09 | GMT | 53 | 83.6600 | BATE | 20000TT6 | 01/03/2024 | 13:24:09 | GMT | 57 | 83.6600 | TRQX | 947599238525105 | 01/03/2024 | 13:25:28 | GMT | 48 | 83.6000 | CHIX | 120001ISR | 01/03/2024 | 13:26:17 | GMT | 103 | 83.5800 | XLON | 947599314026278 | 01/03/2024 | 13:27:45 | GMT | 52 | 83.5800 | BATE | 20000U7I | 01/03/2024 | 13:29:57 | GMT | 5 | 83.5800 | BATE | 20000UDM | 01/03/2024 | 13:30:00 | GMT | 102 | 83.5800 | BATE | 20000UDQ | 01/03/2024 | 13:31:20 | GMT | 67 | 83.5600 | CHIX | 120001JUT | 01/03/2024 | 13:31:20 | GMT | 10 | 83.6200 | XLON | 947599314026830 | 01/03/2024 | 13:31:20 | GMT | 13 | 83.6200 | XLON | 947599314026828 | 01/03/2024 | 13:31:20 | GMT | 20 | 83.6200 | XLON | 947599314026827 | 01/03/2024 | 13:31:20 | GMT | 29 | 83.6200 | XLON | 947599314026829 | 01/03/2024 | 13:31:25 | GMT | 32 | 83.6000 | BATE | 20000UJA | 01/03/2024 | 13:31:25 | GMT | 43 | 83.6000 | XLON | 947599314026845 | 01/03/2024 | 13:32:32 | GMT | 158 | 83.5800 | BATE | 20000UN7 | 01/03/2024 | 13:32:32 | GMT | 79 | 83.5800 | CHIX | 120001K3V | 01/03/2024 | 13:32:32 | GMT | 104 | 83.5800 | CHIX | 120001K3B | 01/03/2024 | 13:32:32 | GMT | 114 | 83.5800 | TRQX | 947599238525732 | 01/03/2024 | 13:32:32 | GMT | 8 | 83.5800 | XLON | 947599314027003 | 01/03/2024 | 13:32:32 | GMT | 19 | 83.5800 | XLON | 947599314027002 | 01/03/2024 | 13:32:32 | GMT | 83 | 83.5800 | XLON | 947599314026993 | 01/03/2024 | 13:32:38 | GMT | 69 | 83.5800 | BATE | 20000UNU | 01/03/2024 | 13:32:46 | GMT | 29 | 83.6000 | BATE | 20000UO9 | 01/03/2024 | 13:32:49 | GMT | 2 | 83.6000 | BATE | 20000UOC | 01/03/2024 | 13:32:53 | GMT | 28 | 83.6000 | BATE | 20000UOD | 01/03/2024 | 13:33:45 | GMT | 6 | 83.6200 | BATE | 20000URD | 01/03/2024 | 13:33:45 | GMT | 16 | 83.6200 | XLON | 947599314027124 | 01/03/2024 | 13:33:45 | GMT | 39 | 83.6200 | XLON | 947599314027123 | 01/03/2024 | 13:35:54 | GMT | 152 | 83.5600 | BATE | 20000UZG | 01/03/2024 | 13:35:54 | GMT | 51 | 83.5800 | CHIX | 120001KNO | 01/03/2024 | 13:35:54 | GMT | 42 | 83.6000 | CHIX | 120001KN6 | 01/03/2024 | 13:35:54 | GMT | 51 | 83.6000 | CHIX | 120001KN5 | 01/03/2024 | 13:35:54 | GMT | 44 | 83.5800 | TRQX | 947599238526055 | 01/03/2024 | 13:35:54 | GMT | 110 | 83.6000 | XLON | 947599314027304 | 01/03/2024 | 13:35:56 | GMT | 32 | 83.5600 | BATE | 20000V0P | 01/03/2024 | 13:36:04 | GMT | 57 | 83.5400 | CHIX | 120001KTG | 01/03/2024 | 13:36:04 | GMT | 16 | 83.5400 | XLON | 947599314027370 | 01/03/2024 | 13:36:04 | GMT | 50 | 83.5400 | XLON | 947599314027368 | 01/03/2024 | 13:36:09 | GMT | 6 | 83.5400 | BATE | 20000V2I | 01/03/2024 | 13:36:09 | GMT | 7 | 83.5400 | BATE | 20000V2J | 01/03/2024 | 13:37:00 | GMT | 32 | 83.5200 | BATE | 20000V5F | 01/03/2024 | 13:37:00 | GMT | 3 | 83.5400 | BATE | 20000V5H | 01/03/2024 | 13:37:00 | GMT | 32 | 83.5400 | BATE | 20000V5G | 01/03/2024 | 13:37:00 | GMT | 57 | 83.5200 | XLON | 947599314027532 | 01/03/2024 | 13:37:02 | GMT | 55 | 83.4800 | CHIX | 120001L35 | 01/03/2024 | 13:37:02 | GMT | 14 | 83.4600 | XLON | 947599314027550 | 01/03/2024 | 13:37:02 | GMT | 14 | 83.4800 | XLON | 947599314027551 | 01/03/2024 | 13:37:02 | GMT | 36 | 83.4800 | XLON | 947599314027552 | 01/03/2024 | 13:37:03 | GMT | 14 | 83.4600 | XLON | 947599314027556 | 01/03/2024 | 13:37:11 | GMT | 13 | 83.4600 | XLON | 947599314027567 | 01/03/2024 | 13:37:11 | GMT | 66 | 83.4600 | XLON | 947599314027566 | 01/03/2024 | 13:37:23 | GMT | 11 | 83.4400 | XLON | 947599314027625 | 01/03/2024 | 13:37:23 | GMT | 24 | 83.4400 | XLON | 947599314027617 | 01/03/2024 | 13:37:23 | GMT | 34 | 83.4400 | XLON | 947599314027618 | 01/03/2024 | 13:37:36 | GMT | 10 | 83.4800 | XLON | 947599314027704 | 01/03/2024 | 13:37:38 | GMT | 39 | 83.4800 | XLON | 947599314027705 | 01/03/2024 | 13:37:45 | GMT | 21 | 83.4800 | XLON | 947599314027707 | 01/03/2024 | 13:38:07 | GMT | 8 | 83.5000 | XLON | 947599314027738 | 01/03/2024 | 13:38:08 | GMT | 8 | 83.5200 | XLON | 947599314027741 | 01/03/2024 | 13:38:08 | GMT | 39 | 83.5200 | XLON | 947599314027742 | 01/03/2024 | 13:38:12 | GMT | 73 | 83.5000 | BATE | 20000VBH | 01/03/2024 | 13:40:01 | GMT | 194 | 83.5000 | XLON | 947599314027865 | 01/03/2024 | 13:40:55 | GMT | 32 | 83.5400 | BATE | 20000VJS | 01/03/2024 | 13:41:08 | GMT | 7 | 83.5400 | BATE | 20000VKA | 01/03/2024 | 13:42:30 | GMT | 169 | 83.5400 | BATE | 20000VN1 | 01/03/2024 | 13:42:30 | GMT | 32 | 83.5600 | BATE | 20000VN2 | 01/03/2024 | 13:42:30 | GMT | 114 | 83.5400 | CHIX | 120001LZD | 01/03/2024 | 13:42:30 | GMT | 49 | 83.5400 | TRQX | 947599238526686 | 01/03/2024 | 13:42:30 | GMT | 44 | 83.5400 | XLON | 947599314028049 | 01/03/2024 | 13:42:35 | GMT | 5 | 83.5600 | BATE | 20000VNB | 01/03/2024 | 13:42:35 | GMT | 21 | 83.5600 | BATE | 20000VN9 | 01/03/2024 | 13:42:35 | GMT | 32 | 83.5600 | BATE | 20000VNA | 01/03/2024 | 13:42:37 | GMT | 32 | 83.5600 | BATE | 20000VNL | 01/03/2024 | 13:42:37 | GMT | 114 | 83.5600 | BATE | 20000VNM | 01/03/2024 | 13:42:40 | GMT | 114 | 83.5600 | BATE | 20000VNN | 01/03/2024 | 13:42:42 | GMT | 32 | 83.5600 | BATE | 20000VO2 | 01/03/2024 | 13:42:42 | GMT | 90 | 83.5600 | BATE | 20000VO3 | 01/03/2024 | 13:42:43 | GMT | 32 | 83.5600 | BATE | 20000VO5 | 01/03/2024 | 13:42:45 | GMT | 32 | 83.5600 | BATE | 20000VO6 | 01/03/2024 | 13:42:47 | GMT | 32 | 83.5600 | BATE | 20000VOC | 01/03/2024 | 13:42:48 | GMT | 32 | 83.5600 | BATE | 20000VOH | 01/03/2024 | 13:42:52 | GMT | 32 | 83.5600 | BATE | 20000VOO | 01/03/2024 | 13:43:00 | GMT | 32 | 83.5600 | BATE | 20000VPC | 01/03/2024 | 13:43:05 | GMT | 21 | 83.5600 | BATE | 20000VPG | 01/03/2024 | 13:43:05 | GMT | 32 | 83.5600 | BATE | 20000VPF | 01/03/2024 | 13:43:14 | GMT | 195 | 83.5600 | BATE | 20000VPP | 01/03/2024 | 13:43:19 | GMT | 157 | 83.5600 | BATE | 20000VQ2 | 01/03/2024 | 13:43:19 | GMT | 166 | 83.5600 | BATE | 20000VQ0 | 01/03/2024 | 13:43:19 | GMT | 79 | 83.5600 | CHIX | 120001M2Z | 01/03/2024 | 13:49:02 | GMT | 48 | 83.5400 | BATE | 20000W45 | 01/03/2024 | 13:49:02 | GMT | 130 | 83.5400 | BATE | 20000W43 | 01/03/2024 | 13:49:02 | GMT | 126 | 83.5400 | CHIX | 120001MSQ | 01/03/2024 | 13:49:02 | GMT | 46 | 83.5400 | TRQX | 947599238527165 | 01/03/2024 | 13:49:02 | GMT | 136 | 83.5400 | XLON | 947599314028551 | 01/03/2024 | 13:49:04 | GMT | 75 | 83.5400 | BATE | 20000W4I | 01/03/2024 | 13:49:04 | GMT | 151 | 83.5400 | BATE | 20000W4J | 01/03/2024 | 13:49:42 | GMT | 53 | 83.5200 | TRQX | 947599238527211 | 01/03/2024 | 13:51:07 | GMT | 32 | 83.5400 | BATE | 20000WA2 | 01/03/2024 | 13:51:07 | GMT | 39 | 83.5200 | CHIX | 120001N2X | 01/03/2024 | 13:51:07 | GMT | 70 | 83.5200 | CHIX | 120001N2Y | 01/03/2024 | 13:51:07 | GMT | 131 | 83.5200 | XLON | 947599314028719 | 01/03/2024 | 13:51:09 | GMT | 129 | 83.5200 | BATE | 20000WAG | 01/03/2024 | 13:51:10 | GMT | 116 | 83.5200 | BATE | 20000WAH | 01/03/2024 | 13:51:11 | GMT | 137 | 83.5200 | BATE | 20000WAJ | 01/03/2024 | 13:51:33 | GMT | 138 | 83.5200 | BATE | 20000WBO | 01/03/2024 | 13:51:38 | GMT | 129 | 83.5200 | BATE | 20000WBQ | 01/03/2024 | 13:51:40 | GMT | 126 | 83.5200 | BATE | 20000WBR | 01/03/2024 | 13:52:16 | GMT | 57 | 83.5200 | BATE | 20000WDB | 01/03/2024 | 13:52:16 | GMT | 92 | 83.5200 | BATE | 20000WDC | 01/03/2024 | 13:52:31 | GMT | 74 | 83.5400 | BATE | 20000WDX | 01/03/2024 | 13:52:31 | GMT | 150 | 83.5400 | BATE | 20000WDW | 01/03/2024 | 13:54:56 | GMT | 16 | 83.5600 | BATE | 20000WL4 | 01/03/2024 | 13:54:56 | GMT | 64 | 83.5600 | CHIX | 120001NLN | 01/03/2024 | 13:54:56 | GMT | 97 | 83.5600 | CHIX | 120001NLO | 01/03/2024 | 13:54:56 | GMT | 60 | 83.5600 | TRQX | 947599238527624 | 01/03/2024 | 13:54:56 | GMT | 32 | 83.5600 | XLON | 947599314028940 | 01/03/2024 | 13:54:56 | GMT | 128 | 83.5600 | XLON | 947599314028941 | 01/03/2024 | 13:55:50 | GMT | 19 | 83.5600 | BATE | 20000WNP | 01/03/2024 | 13:55:55 | GMT | 6 | 83.5600 | BATE | 20000WNQ | 01/03/2024 | 13:56:44 | GMT | 78 | 83.6000 | CHIX | 120001NTT | 01/03/2024 | 13:57:01 | GMT | 91 | 83.5800 | BATE | 20000WS0 | 01/03/2024 | 13:57:06 | GMT | 7 | 83.5800 | BATE | 20000WS5 | 01/03/2024 | 13:57:06 | GMT | 167 | 83.5800 | BATE | 20000WS6 | 01/03/2024 | 13:57:06 | GMT | 89 | 83.5800 | XLON | 947599314029089 | 01/03/2024 | 13:57:52 | GMT | 5 | 83.5800 | BATE | 20000WUD | 01/03/2024 | 13:58:09 | GMT | 112 | 83.6000 | BATE | 20000WUX | 01/03/2024 | 13:59:17 | GMT | 43 | 83.6400 | BATE | 20000WXT | 01/03/2024 | 13:59:49 | GMT | 70 | 83.6400 | BATE | 20000X01 | 01/03/2024 | 13:59:49 | GMT | 92 | 83.6400 | BATE | 20000X04 | 01/03/2024 | 13:59:49 | GMT | 80 | 83.6400 | CHIX | 120001OAG | 01/03/2024 | 13:59:49 | GMT | 93 | 83.6400 | CHIX | 120001OAF | 01/03/2024 | 13:59:49 | GMT | 34 | 83.6400 | TRQX | 947599238528133 | 01/03/2024 | 13:59:49 | GMT | 37 | 83.6400 | TRQX | 947599238528132 | 01/03/2024 | 13:59:49 | GMT | 43 | 83.6400 | XLON | 947599314029315 | 01/03/2024 | 14:00:40 | GMT | 186 | 83.6600 | BATE | 20000X3G | 01/03/2024 | 14:01:03 | GMT | 198 | 83.6800 | BATE | 20000X4H | 01/03/2024 | 14:01:05 | GMT | 179 | 83.6800 | BATE | 20000X4O | 01/03/2024 | 14:03:53 | GMT | 60 | 83.7600 | BATE | 20000XG0 | 01/03/2024 | 14:03:53 | GMT | 60 | 83.7600 | BATE | 20000XGE | 01/03/2024 | 14:03:53 | GMT | 61 | 83.7600 | XLON | 947599314029779 | 01/03/2024 | 14:03:53 | GMT | 69 | 83.7600 | XLON | 947599314029793 | 01/03/2024 | 14:04:19 | GMT | 15 | 83.7400 | BATE | 20000XHF | 01/03/2024 | 14:04:19 | GMT | 49 | 83.7400 | BATE | 20000XHE | 01/03/2024 | 14:04:19 | GMT | 64 | 83.7400 | BATE | 20000XHB | 01/03/2024 | 14:04:19 | GMT | 122 | 83.7400 | CHIX | 120001P3W | 01/03/2024 | 14:04:57 | GMT | 7 | 83.7400 | BATE | 20000XIZ | 01/03/2024 | 14:04:57 | GMT | 20 | 83.7400 | BATE | 20000XJ0 | 01/03/2024 | 14:04:57 | GMT | 126 | 83.7400 | BATE | 20000XJ1 | 01/03/2024 | 14:04:59 | GMT | 51 | 83.7400 | BATE | 20000XJD | 01/03/2024 | 14:04:59 | GMT | 56 | 83.7400 | BATE | 20000XJF | 01/03/2024 | 14:04:59 | GMT | 66 | 83.7400 | CHIX | 120001P7B | 01/03/2024 | 14:05:00 | GMT | 71 | 83.7400 | BATE | 20000XJK | 01/03/2024 | 14:07:25 | GMT | 17 | 83.8200 | BATE | 20000XR7 | 01/03/2024 | 14:07:43 | GMT | 5 | 83.8200 | BATE | 20000XSC | 01/03/2024 | 14:07:48 | GMT | 45 | 83.8200 | BATE | 20000XSL | 01/03/2024 | 14:07:48 | GMT | 45 | 83.8200 | BATE | 20000XSM | 01/03/2024 | 14:07:53 | GMT | 32 | 83.8200 | BATE | 20000XSO | 01/03/2024 | 14:10:02 | GMT | 46 | 83.8200 | BATE | 20000XZK | 01/03/2024 | 14:10:02 | GMT | 14 | 83.8200 | CHIX | 120001PZ1 | 01/03/2024 | 14:10:02 | GMT | 32 | 83.8200 | CHIX | 120001PZ2 | 01/03/2024 | 14:10:02 | GMT | 65 | 83.8200 | XLON | 947599314030279 | 01/03/2024 | 14:11:31 | GMT | 56 | 83.8400 | BATE | 20000Y3R | 01/03/2024 | 14:11:31 | GMT | 154 | 83.8600 | BATE | 20000Y3S | 01/03/2024 | 14:11:31 | GMT | 96 | 83.8400 | CHIX | 120001Q4R | 01/03/2024 | 14:13:02 | GMT | 93 | 83.9400 | XLON | 947599314030562 | 01/03/2024 | 14:13:46 | GMT | 159 | 83.9000 | BATE | 20000YCF | 01/03/2024 | 14:13:46 | GMT | 21 | 83.9200 | BATE | 20000YCK | 01/03/2024 | 14:13:46 | GMT | 32 | 83.9200 | BATE | 20000YCJ | 01/03/2024 | 14:13:46 | GMT | 53 | 83.9200 | BATE | 20000YCE | 01/03/2024 | 14:13:46 | GMT | 50 | 83.9000 | CHIX | 120001QJQ | 01/03/2024 | 14:13:46 | GMT | 105 | 83.9200 | CHIX | 120001QJO | 01/03/2024 | 14:13:46 | GMT | 12 | 83.9200 | TRQX | 947599238529637 | 01/03/2024 | 14:13:46 | GMT | 19 | 83.9200 | TRQX | 947599238529636 | 01/03/2024 | 14:13:46 | GMT | 31 | 83.9200 | TRQX | 947599238529635 | 01/03/2024 | 14:13:46 | GMT | 66 | 83.9200 | TRQX | 947599238529634 | 01/03/2024 | 14:13:46 | GMT | 6 | 83.9200 | XLON | 947599314030630 | 01/03/2024 | 14:13:46 | GMT | 71 | 83.9200 | XLON | 947599314030629 | 01/03/2024 | 14:15:09 | GMT | 32 | 83.9000 | BATE | 20000YH8 | 01/03/2024 | 14:15:12 | GMT | 47 | 83.9000 | BATE | 20000YHF | 01/03/2024 | 14:15:14 | GMT | 75 | 83.9000 | BATE | 20000YHO | 01/03/2024 | 14:15:21 | GMT | 32 | 83.9000 | BATE | 20000YIC | 01/03/2024 | 14:15:51 | GMT | 89 | 83.8800 | BATE | 20000YKS | 01/03/2024 | 14:15:51 | GMT | 115 | 83.8800 | XLON | 947599314030870 | 01/03/2024 | 14:17:09 | GMT | 4 | 83.8600 | TRQX | 947599238529962 | 01/03/2024 | 14:17:09 | GMT | 32 | 83.8600 | TRQX | 947599238529961 | 01/03/2024 | 14:17:09 | GMT | 38 | 83.8600 | TRQX | 947599238529963 | 01/03/2024 | 14:18:30 | GMT | 5 | 83.8400 | BATE | 20000YT7 | 01/03/2024 | 14:18:30 | GMT | 32 | 83.8600 | BATE | 20000YT8 | 01/03/2024 | 14:18:30 | GMT | 9 | 83.8400 | CHIX | 120001RBY | 01/03/2024 | 14:18:30 | GMT | 65 | 83.8400 | CHIX | 120001RBX | 01/03/2024 | 14:19:22 | GMT | 3 | 83.8200 | BATE | 20000YX8 | 01/03/2024 | 14:19:22 | GMT | 32 | 83.8200 | BATE | 20000YX7 | 01/03/2024 | 14:19:22 | GMT | 6 | 83.8200 | CHIX | 120001RJ4 | 01/03/2024 | 14:19:22 | GMT | 39 | 83.8200 | CHIX | 120001RJ5 | 01/03/2024 | 14:19:24 | GMT | 10 | 83.8000 | BATE | 20000YXD | 01/03/2024 | 14:19:24 | GMT | 53 | 83.8000 | BATE | 20000YXE | 01/03/2024 | 14:20:55 | GMT | 48 | 83.7600 | XLON | 947599314031281 | 01/03/2024 | 14:21:10 | GMT | 183 | 83.7600 | BATE | 20000Z32 | 01/03/2024 | 14:21:10 | GMT | 23 | 83.7600 | CHIX | 120001RST | 01/03/2024 | 14:21:46 | GMT | 41 | 83.8000 | CHIX | 120001RVH | 01/03/2024 | 14:21:46 | GMT | 100 | 83.8000 | CHIX | 120001RVG | 01/03/2024 | 14:21:46 | GMT | 17 | 83.8000 | XLON | 947599314031327 | 01/03/2024 | 14:21:46 | GMT | 59 | 83.8000 | XLON | 947599314031326 | 01/03/2024 | 14:26:05 | GMT | 59 | 83.8000 | BATE | 20000ZIO | 01/03/2024 | 14:26:05 | GMT | 4 | 83.8200 | BATE | 20000ZIQ | 01/03/2024 | 14:26:05 | GMT | 32 | 83.8200 | BATE | 20000ZIP | 01/03/2024 | 14:26:05 | GMT | 58 | 83.8000 | TRQX | 947599238530834 | 01/03/2024 | 14:26:10 | GMT | 16 | 83.8200 | BATE | 20000ZJ9 | 01/03/2024 | 14:26:10 | GMT | 56 | 83.8200 | BATE | 20000ZJ8 | 01/03/2024 | 14:26:10 | GMT | 122 | 83.8200 | BATE | 20000ZJA | 01/03/2024 | 14:26:16 | GMT | 28 | 83.9000 | XLON | 947599314031734 | 01/03/2024 | 14:27:21 | GMT | 86 | 83.8600 | TRQX | 947599238531013 | 01/03/2024 | 14:27:21 | GMT | 140 | 83.8600 | XLON | 947599314031851 | 01/03/2024 | 14:27:22 | GMT | 137 | 83.8600 | CHIX | 120001SRG | 01/03/2024 | 14:27:22 | GMT | 64 | 83.8600 | XLON | 947599314031852 | 01/03/2024 | 14:27:24 | GMT | 6 | 83.8600 | CHIX | 120001SRT | 01/03/2024 | 14:27:24 | GMT | 55 | 83.8600 | CHIX | 120001SRU | 01/03/2024 | 14:27:25 | GMT | 73 | 83.8600 | BATE | 20000ZOW | 01/03/2024 | 14:27:27 | GMT | 73 | 83.8600 | BATE | 20000ZOY | 01/03/2024 | 14:27:27 | GMT | 102 | 83.8600 | BATE | 20000ZOZ | 01/03/2024 | 14:28:30 | GMT | 6 | 83.8600 | BATE | 20000ZTY | 01/03/2024 | 14:28:52 | GMT | 50 | 83.8600 | BATE | 20000ZVX | 01/03/2024 | 14:29:11 | GMT | 25 | 83.8600 | BATE | 20000ZX8 | 01/03/2024 | 14:29:11 | GMT | 68 | 83.8200 | XLON | 947599314032091 | 01/03/2024 | 14:29:16 | GMT | 6 | 83.8000 | BATE | 20000ZXK | 01/03/2024 | 14:29:16 | GMT | 12 | 83.8000 | BATE | 20000ZXJ | 01/03/2024 | 14:29:16 | GMT | 32 | 83.8000 | BATE | 20000ZXO | 01/03/2024 | 14:29:16 | GMT | 34 | 83.8000 | BATE | 20000ZXL | 01/03/2024 | 14:29:16 | GMT | 48 | 83.8000 | BATE | 20000ZXM | 01/03/2024 | 14:29:18 | GMT | 32 | 83.8000 | BATE | 20000ZXP | 01/03/2024 | 14:29:19 | GMT | 32 | 83.8000 | BATE | 20000ZXW | 01/03/2024 | 14:29:20 | GMT | 32 | 83.8000 | BATE | 20000ZY6 | 01/03/2024 | 14:29:21 | GMT | 32 | 83.8000 | BATE | 20000ZY8 | 01/03/2024 | 14:29:23 | GMT | 32 | 83.8000 | BATE | 20000ZYG | 01/03/2024 | 14:29:24 | GMT | 32 | 83.8000 | BATE | 20000ZYH | 01/03/2024 | 14:29:26 | GMT | 32 | 83.8000 | BATE | 20000ZYK | 01/03/2024 | 14:29:26 | GMT | 39 | 83.8000 | BATE | 20000ZYJ | 01/03/2024 | 14:29:28 | GMT | 2 | 83.8000 | BATE | 20000ZYL | 01/03/2024 | 14:29:28 | GMT | 32 | 83.8000 | BATE | 20000ZYM | 01/03/2024 | 14:29:29 | GMT | 7 | 83.7600 | BATE | 20000ZYW | 01/03/2024 | 14:29:29 | GMT | 12 | 83.7600 | BATE | 20000ZYU | 01/03/2024 | 14:29:29 | GMT | 25 | 83.7600 | BATE | 20000ZYV | 01/03/2024 | 14:29:29 | GMT | 195 | 83.7600 | BATE | 20000ZYX | 01/03/2024 | 14:29:29 | GMT | 57 | 83.7600 | CHIX | 120001T6Q | 01/03/2024 | 14:29:29 | GMT | 63 | 83.7600 | XLON | 947599314032107 | 01/03/2024 | 14:29:32 | GMT | 133 | 83.7600 | BATE | 20000ZZG | 01/03/2024 | 14:29:34 | GMT | 55 | 83.7600 | BATE | 20000ZZM | 01/03/2024 | 14:29:36 | GMT | 78 | 83.7600 | BATE | 20000ZZT | 01/03/2024 | 14:29:37 | GMT | 197 | 83.7600 | BATE | 20000ZZV | 01/03/2024 | 14:29:39 | GMT | 180 | 83.7600 | BATE | 20001000 | 01/03/2024 | 14:29:43 | GMT | 51 | 83.7600 | BATE | 2000100G | 01/03/2024 | 14:29:47 | GMT | 47 | 83.7600 | BATE | 20001012 | 01/03/2024 | 14:30:01 | GMT | 34 | 83.8400 | XLON | 947599314032212 | 01/03/2024 | 14:30:04 | GMT | 53 | 83.8600 | CHIX | 120001THI | 01/03/2024 | 14:30:44 | GMT | 5 | 83.9200 | XLON | 947599314032455 | 01/03/2024 | 14:31:44 | GMT | 11 | 84.0200 | BATE | 200010M1 | 01/03/2024 | 14:31:44 | GMT | 46 | 84.0200 | BATE | 200010M2 | 01/03/2024 | 14:31:49 | GMT | 10 | 84.0000 | CHIX | 120001U43 | 01/03/2024 | 14:31:49 | GMT | 136 | 84.0000 | CHIX | 120001U42 | 01/03/2024 | 14:31:49 | GMT | 58 | 84.0200 | TRQX | 947599238531884 | 01/03/2024 | 14:31:49 | GMT | 8 | 84.0200 | XLON | 947599314032757 | 01/03/2024 | 14:31:49 | GMT | 180 | 84.0200 | XLON | 947599314032756 | 01/03/2024 | 14:31:51 | GMT | 5 | 84.0000 | BATE | 200010NA | 01/03/2024 | 14:32:09 | GMT | 54 | 84.0000 | CHIX | 120001U94 | 01/03/2024 | 14:32:09 | GMT | 168 | 84.0000 | CHIX | 120001U92 | 01/03/2024 | 14:32:09 | GMT | 111 | 84.0000 | XLON | 947599314032915 | 01/03/2024 | 14:32:58 | GMT | 23 | 84.0000 | BATE | 200010VC | 01/03/2024 | 14:33:06 | GMT | 3 | 83.9800 | BATE | 200010WO | 01/03/2024 | 14:33:06 | GMT | 9 | 83.9800 | BATE | 200010X0 | 01/03/2024 | 14:33:06 | GMT | 41 | 83.9800 | BATE | 200010WZ | 01/03/2024 | 14:33:06 | GMT | 112 | 83.9800 | BATE | 200010WP | 01/03/2024 | 14:33:06 | GMT | 115 | 83.9800 | BATE | 200010WS | 01/03/2024 | 14:33:06 | GMT | 81 | 83.9800 | CHIX | 120001UJ0 | 01/03/2024 | 14:33:06 | GMT | 51 | 83.9800 | XLON | 947599314033057 | 01/03/2024 | 14:33:15 | GMT | 32 | 83.9800 | BATE | 200010XI | 01/03/2024 | 14:33:20 | GMT | 12 | 83.9600 | BATE | 200010Y5 | 01/03/2024 | 14:33:28 | GMT | 28 | 83.9600 | BATE | 200010Z8 | 01/03/2024 | 14:33:33 | GMT | 39 | 83.9600 | BATE | 200010ZO | 01/03/2024 | 14:33:58 | GMT | 154 | 83.9800 | BATE | 2000112F | 01/03/2024 | 14:33:59 | GMT | 154 | 83.9800 | BATE | 2000112J | 01/03/2024 | 14:34:11 | GMT | 11 | 83.9800 | BATE | 2000113T | 01/03/2024 | 14:34:11 | GMT | 100 | 83.9800 | BATE | 2000113U | 01/03/2024 | 14:34:18 | GMT | 32 | 84.0000 | BATE | 2000114T | 01/03/2024 | 14:34:18 | GMT | 53 | 83.9800 | XLON | 947599314033190 | 01/03/2024 | 14:34:19 | GMT | 32 | 84.0000 | BATE | 20001156 | 01/03/2024 | 14:34:21 | GMT | 28 | 84.0000 | BATE | 2000115S | 01/03/2024 | 14:34:21 | GMT | 32 | 84.0000 | BATE | 2000115Q | 01/03/2024 | 14:34:21 | GMT | 69 | 84.0000 | BATE | 2000115R | 01/03/2024 | 14:34:27 | GMT | 32 | 84.0000 | BATE | 2000116B | 01/03/2024 | 14:35:51 | GMT | 49 | 83.9800 | BATE | 200011I9 | 01/03/2024 | 14:35:51 | GMT | 45 | 83.9800 | CHIX | 120001VHB | 01/03/2024 | 14:35:51 | GMT | 112 | 83.9800 | CHIX | 120001VH9 | 01/03/2024 | 14:35:51 | GMT | 44 | 83.9800 | XLON | 947599314033504 | 01/03/2024 | 14:35:52 | GMT | 32 | 83.9800 | BATE | 200011IL | 01/03/2024 | 14:35:52 | GMT | 73 | 83.9600 | CHIX | 120001VHT | 01/03/2024 | 14:36:15 | GMT | 52 | 83.9400 | BATE | 200011LQ | 01/03/2024 | 14:36:15 | GMT | 72 | 83.9400 | TRQX | 947599238532813 | 01/03/2024 | 14:36:23 | GMT | 63 | 83.9200 | BATE | 200011ML | 01/03/2024 | 14:36:23 | GMT | 86 | 83.9200 | BATE | 200011MS | 01/03/2024 | 14:36:23 | GMT | 62 | 83.9200 | TRQX | 947599238532846 | 01/03/2024 | 14:36:23 | GMT | 10 | 83.9200 | XLON | 947599314033581 | 01/03/2024 | 14:36:23 | GMT | 54 | 83.9200 | XLON | 947599314033582 | 01/03/2024 | 14:36:35 | GMT | 17 | 83.9000 | BATE | 200011OC | 01/03/2024 | 14:36:35 | GMT | 38 | 83.9000 | BATE | 200011OB | 01/03/2024 | 14:36:35 | GMT | 84 | 83.9000 | CHIX | 120001VS9 | 01/03/2024 | 14:36:36 | GMT | 18 | 83.9000 | BATE | 200011OH | 01/03/2024 | 14:36:55 | GMT | 20 | 83.9000 | BATE | 200011QE | 01/03/2024 | 14:37:09 | GMT | 32 | 83.9000 | BATE | 200011SD | 01/03/2024 | 14:37:14 | GMT | 122 | 83.9000 | BATE | 200011SN | 01/03/2024 | 14:37:33 | GMT | 32 | 83.9000 | BATE | 200011UG | 01/03/2024 | 14:37:40 | GMT | 81 | 83.8600 | BATE | 200011V4 | 01/03/2024 | 14:37:40 | GMT | 84 | 83.8600 | BATE | 200011V5 | 01/03/2024 | 14:37:40 | GMT | 57 | 83.8600 | CHIX | 120001W1W | 01/03/2024 | 14:38:00 | GMT | 32 | 83.8600 | BATE | 200011W8 | 01/03/2024 | 14:38:14 | GMT | 71 | 83.8400 | BATE | 200011YR | 01/03/2024 | 14:38:14 | GMT | 89 | 83.8400 | BATE | 200011YS | 01/03/2024 | 14:38:31 | GMT | 193 | 83.8400 | BATE | 2000120K | 01/03/2024 | 14:41:01 | GMT | 14 | 83.7800 | BATE | 200012G0 | 01/03/2024 | 14:41:01 | GMT | 43 | 83.7800 | BATE | 200012FU | 01/03/2024 | 14:41:01 | GMT | 57 | 83.7800 | BATE | 200012FZ | 01/03/2024 | 14:41:01 | GMT | 96 | 83.7800 | BATE | 200012G3 | 01/03/2024 | 14:41:01 | GMT | 119 | 83.7800 | BATE | 200012FV | 01/03/2024 | 14:41:01 | GMT | 56 | 83.7800 | CHIX | 120001WUX | 01/03/2024 | 14:41:01 | GMT | 51 | 83.8200 | CHIX | 120001WUO | 01/03/2024 | 14:41:01 | GMT | 55 | 83.8000 | TRQX | 947599238533695 | 01/03/2024 | 14:41:01 | GMT | 1 | 83.7800 | XLON | 947599314034264 | 01/03/2024 | 14:41:01 | GMT | 73 | 83.7800 | XLON | 947599314034263 | 01/03/2024 | 14:41:11 | GMT | 28 | 83.7400 | BATE | 200012IQ | 01/03/2024 | 14:41:11 | GMT | 43 | 83.7400 | BATE | 200012IP | 01/03/2024 | 14:41:11 | GMT | 71 | 83.7400 | BATE | 200012IO | 01/03/2024 | 14:41:13 | GMT | 59 | 83.7200 | XLON | 947599314034308 | 01/03/2024 | 14:42:58 | GMT | 23 | 83.7200 | CHIX | 120001XH0 | 01/03/2024 | 14:42:58 | GMT | 92 | 83.7200 | CHIX | 120001XGZ | 01/03/2024 | 14:42:59 | GMT | 21 | 83.7000 | XLON | 947599314034685 | 01/03/2024 | 14:42:59 | GMT | 108 | 83.7000 | XLON | 947599314034686 | 01/03/2024 | 14:44:13 | GMT | 7 | 83.7400 | BATE | 2000130W | 01/03/2024 | 14:44:26 | GMT | 28 | 83.7400 | BATE | 2000131V | 01/03/2024 | 14:45:14 | GMT | 21 | 83.7200 | BATE | 20001365 | 01/03/2024 | 14:45:14 | GMT | 37 | 83.7200 | BATE | 20001366 | 01/03/2024 | 14:45:14 | GMT | 60 | 83.7200 | BATE | 20001367 | 01/03/2024 | 14:45:14 | GMT | 105 | 83.7200 | CHIX | 120001XXV | 01/03/2024 | 14:46:51 | GMT | 90 | 83.7000 | BATE | 200013ET | 01/03/2024 | 14:46:51 | GMT | 93 | 83.7000 | BATE | 200013EO | 01/03/2024 | 14:46:51 | GMT | 86 | 83.7000 | XLON | 947599314035203 | 01/03/2024 | 14:47:04 | GMT | 39 | 83.6600 | XLON | 947599314035250 | 01/03/2024 | 14:47:17 | GMT | 24 | 83.6200 | BATE | 200013LY | 01/03/2024 | 14:47:17 | GMT | 48 | 83.6200 | BATE | 200013LX | 01/03/2024 | 14:47:17 | GMT | 115 | 83.6200 | BATE | 200013LW | 01/03/2024 | 14:47:17 | GMT | 143 | 83.6200 | BATE | 200013LR | 01/03/2024 | 14:47:21 | GMT | 87 | 83.6200 | BATE | 200013MM | 01/03/2024 | 14:47:22 | GMT | 75 | 83.6200 | BATE | 200013MV | 01/03/2024 | 14:47:23 | GMT | 6 | 83.6200 | BATE | 200013MY | 01/03/2024 | 14:47:24 | GMT | 17 | 83.6200 | BATE | 200013N6 | 01/03/2024 | 14:47:24 | GMT | 33 | 83.6200 | BATE | 200013N5 | 01/03/2024 | 14:47:24 | GMT | 48 | 83.6200 | BATE | 200013N7 | 01/03/2024 | 14:47:57 | GMT | 4 | 83.6000 | BATE | 200013QQ | 01/03/2024 | 14:47:57 | GMT | 13 | 83.6000 | BATE | 200013QS | 01/03/2024 | 14:47:57 | GMT | 32 | 83.6000 | BATE | 200013QR | 01/03/2024 | 14:47:57 | GMT | 41 | 83.6000 | BATE | 200013QP | 01/03/2024 | 14:47:57 | GMT | 4 | 83.6000 | CHIX | 120001YQ1 | 01/03/2024 | 14:47:57 | GMT | 50 | 83.6000 | CHIX | 120001YQ2 | 01/03/2024 | 14:48:06 | GMT | 57 | 83.5800 | BATE | 200013S4 | 01/03/2024 | 14:48:06 | GMT | 63 | 83.5800 | BATE | 200013S3 | 01/03/2024 | 14:48:06 | GMT | 58 | 83.5800 | XLON | 947599314035383 | 01/03/2024 | 14:48:06 | GMT | 171 | 83.5800 | XLON | 947599314035382 | 01/03/2024 | 14:48:15 | GMT | 6 | 83.5600 | BATE | 200013TY | 01/03/2024 | 14:48:15 | GMT | 21 | 83.5600 | BATE | 200013TX | 01/03/2024 | 14:48:15 | GMT | 30 | 83.5600 | BATE | 200013TZ | 01/03/2024 | 14:48:15 | GMT | 52 | 83.5600 | CHIX | 120001YVV | 01/03/2024 | 14:49:20 | GMT | 56 | 83.5400 | BATE | 20001417 | 01/03/2024 | 14:49:20 | GMT | 44 | 83.5400 | TRQX | 947599238535252 | 01/03/2024 | 14:49:21 | GMT | 53 | 83.5400 | BATE | 20001418 | 01/03/2024 | 14:49:27 | GMT | 70 | 83.5400 | CHIX | 120001Z9M | 01/03/2024 | 14:49:29 | GMT | 69 | 83.5400 | CHIX | 120001ZAB | 01/03/2024 | 14:49:35 | GMT | 8 | 83.6200 | XLON | 947599314035691 | 01/03/2024 | 14:49:35 | GMT | 13 | 83.6200 | XLON | 947599314035692 | 01/03/2024 | 14:49:35 | GMT | 39 | 83.6200 | XLON | 947599314035693 | 01/03/2024 | 14:50:00 | GMT | 17 | 83.5800 | BATE | 20001470 | 01/03/2024 | 14:50:00 | GMT | 32 | 83.5800 | BATE | 2000146V | 01/03/2024 | 14:50:00 | GMT | 47 | 83.5800 | BATE | 2000146W | 01/03/2024 | 14:50:00 | GMT | 52 | 83.5800 | BATE | 2000146T | 01/03/2024 | 14:50:02 | GMT | 10 | 83.5800 | CHIX | 120001ZID | 01/03/2024 | 14:50:02 | GMT | 136 | 83.5800 | CHIX | 120001ZIE | 01/03/2024 | 14:50:03 | GMT | 24 | 83.6000 | TRQX | 947599238535457 | 01/03/2024 | 14:50:03 | GMT | 31 | 83.6000 | TRQX | 947599238535456 | 01/03/2024 | 14:50:27 | GMT | 72 | 83.5600 | BATE | 200014AU | 01/03/2024 | 14:50:27 | GMT | 75 | 83.5600 | BATE | 200014AS | 01/03/2024 | 14:50:27 | GMT | 122 | 83.5600 | CHIX | 120001ZLX | 01/03/2024 | 14:50:27 | GMT | 164 | 83.5600 | CHIX | 120001ZLW | 01/03/2024 | 14:50:27 | GMT | 31 | 83.5600 | XLON | 947599314035904 | 01/03/2024 | 14:50:27 | GMT | 33 | 83.5600 | XLON | 947599314035901 | 01/03/2024 | 14:50:27 | GMT | 37 | 83.5600 | XLON | 947599314035903 | 01/03/2024 | 14:50:27 | GMT | 58 | 83.5600 | XLON | 947599314035902 | 01/03/2024 | 14:50:50 | GMT | 57 | 83.5200 | CHIX | 120001ZQG | 01/03/2024 | 14:50:50 | GMT | 71 | 83.5400 | CHIX | 120001ZQD | 01/03/2024 | 14:50:50 | GMT | 105 | 83.5400 | TRQX | 947599238535643 | 01/03/2024 | 14:50:50 | GMT | 21 | 83.5200 | XLON | 947599314035967 | 01/03/2024 | 14:50:50 | GMT | 60 | 83.5200 | XLON | 947599314035966 | 01/03/2024 | 14:50:50 | GMT | 61 | 83.5400 | XLON | 947599314035963 | 01/03/2024 | 14:51:42 | GMT | 45 | 83.3600 | TRQX | 947599238535790 | 01/03/2024 | 14:51:42 | GMT | 72 | 83.3600 | XLON | 947599314036257 | 01/03/2024 | 14:52:08 | GMT | 8 | 83.4200 | XLON | 947599314036330 | 01/03/2024 | 14:52:08 | GMT | 39 | 83.4200 | XLON | 947599314036328 | 01/03/2024 | 14:52:08 | GMT | 39 | 83.4200 | XLON | 947599314036329 | 01/03/2024 | 14:52:36 | GMT | 10 | 83.4000 | BATE | 200014RC | 01/03/2024 | 14:52:36 | GMT | 32 | 83.4000 | BATE | 200014RB | 01/03/2024 | 14:52:36 | GMT | 88 | 83.3800 | CHIX | 1200020AQ | 01/03/2024 | 14:52:36 | GMT | 85 | 83.3800 | XLON | 947599314036408 | 01/03/2024 | 14:52:51 | GMT | 100 | 83.3800 | XLON | 947599314036448 | 01/03/2024 | 14:52:54 | GMT | 32 | 83.3800 | BATE | 200014SX | 01/03/2024 | 14:53:17 | GMT | 57 | 83.3600 | XLON | 947599314036551 | 01/03/2024 | 14:54:03 | GMT | 10 | 83.3800 | BATE | 2000156R | 01/03/2024 | 14:54:03 | GMT | 32 | 83.3800 | BATE | 2000156Q | 01/03/2024 | 14:54:03 | GMT | 8 | 83.3600 | XLON | 947599314036676 | 01/03/2024 | 14:54:03 | GMT | 50 | 83.3600 | XLON | 947599314036677 | 01/03/2024 | 14:54:08 | GMT | 21 | 83.4400 | BATE | 2000157Q | 01/03/2024 | 14:54:08 | GMT | 32 | 83.4400 | BATE | 2000157P | 01/03/2024 | 14:54:08 | GMT | 33 | 83.4400 | BATE | 2000157O | 01/03/2024 | 14:54:11 | GMT | 32 | 83.4400 | BATE | 2000157Y | 01/03/2024 | 14:54:20 | GMT | 32 | 83.4600 | BATE | 20001598 | 01/03/2024 | 14:54:21 | GMT | 8 | 83.4600 | XLON | 947599314036746 | 01/03/2024 | 14:54:21 | GMT | 11 | 83.4600 | XLON | 947599314036747 | 01/03/2024 | 14:54:21 | GMT | 27 | 83.4600 | XLON | 947599314036748 | 01/03/2024 | 14:54:40 | GMT | 76 | 83.4600 | TRQX | 947599238536382 | 01/03/2024 | 14:54:40 | GMT | 106 | 83.4600 | XLON | 947599314036810 | 01/03/2024 | 14:54:54 | GMT | 7 | 83.4600 | BATE | 200015DX | 01/03/2024 | 14:54:59 | GMT | 6 | 83.4600 | CHIX | 120002193 | 01/03/2024 | 14:54:59 | GMT | 11 | 83.4600 | CHIX | 120002192 | 01/03/2024 | 14:54:59 | GMT | 32 | 83.4600 | CHIX | 120002194 | 01/03/2024 | 14:55:10 | GMT | 10 | 83.4400 | BATE | 200015H4 | 01/03/2024 | 14:55:16 | GMT | 10 | 83.4400 | BATE | 200015HY | 01/03/2024 | 14:55:55 | GMT | 10 | 83.4400 | BATE | 200015P4 | 01/03/2024 | 14:55:55 | GMT | 32 | 83.4400 | BATE | 200015P3 | 01/03/2024 | 14:55:55 | GMT | 59 | 83.4400 | BATE | 200015PD | 01/03/2024 | 14:55:55 | GMT | 56 | 83.4200 | XLON | 947599314037150 | 01/03/2024 | 14:56:14 | GMT | 6 | 83.4200 | BATE | 200015SR | 01/03/2024 | 14:56:14 | GMT | 9 | 83.4200 | BATE | 200015SS | 01/03/2024 | 14:56:14 | GMT | 14 | 83.4200 | BATE | 200015ST | 01/03/2024 | 14:56:14 | GMT | 32 | 83.4200 | BATE | 200015SP | 01/03/2024 | 14:56:14 | GMT | 52 | 83.4200 | BATE | 200015SN | 01/03/2024 | 14:56:14 | GMT | 86 | 83.4200 | BATE | 200015SQ | 01/03/2024 | 14:56:14 | GMT | 154 | 83.4200 | BATE | 200015SU | 01/03/2024 | 14:56:14 | GMT | 12 | 83.4200 | CHIX | 1200021VJ | 01/03/2024 | 14:56:14 | GMT | 18 | 83.4200 | CHIX | 1200021VD | 01/03/2024 | 14:56:14 | GMT | 42 | 83.4200 | CHIX | 1200021VC | 01/03/2024 | 14:56:14 | GMT | 72 | 83.4200 | XLON | 947599314037262 | 01/03/2024 | 14:56:23 | GMT | 72 | 83.4200 | XLON | 947599314037279 | 01/03/2024 | 14:56:33 | GMT | 66 | 83.4200 | BATE | 200015V8 | 01/03/2024 | 14:56:33 | GMT | 100 | 83.4200 | BATE | 200015V7 | 01/03/2024 | 14:56:33 | GMT | 38 | 83.4200 | CHIX | 1200021YY | 01/03/2024 | 14:56:33 | GMT | 91 | 83.4200 | CHIX | 1200021YZ | 01/03/2024 | 14:56:33 | GMT | 78 | 83.4200 | XLON | 947599314037331 | 01/03/2024 | 14:57:25 | GMT | 155 | 83.4800 | BATE | 20001634 | 01/03/2024 | 14:57:36 | GMT | 81 | 83.4800 | CHIX | 1200022C8 | 01/03/2024 | 14:57:36 | GMT | 52 | 83.4800 | XLON | 947599314037521 | 01/03/2024 | 14:58:00 | GMT | 21 | 83.5800 | BATE | 2000167P | 01/03/2024 | 14:58:00 | GMT | 21 | 83.5800 | CHIX | 1200022GW | 01/03/2024 | 14:58:00 | GMT | 36 | 83.5800 | CHIX | 1200022GX | 01/03/2024 | 14:58:00 | GMT | 38 | 83.5800 | XLON | 947599314037583 | 01/03/2024 | 14:58:00 | GMT | 53 | 83.5800 | XLON | 947599314037582 | 01/03/2024 | 14:58:21 | GMT | 47 | 83.5600 | XLON | 947599314037639 | 01/03/2024 | 14:58:21 | GMT | 47 | 83.5600 | XLON | 947599314037641 | 01/03/2024 | 14:58:21 | GMT | 55 | 83.5600 | XLON | 947599314037640 | 01/03/2024 | 14:58:54 | GMT | 21 | 83.5400 | CHIX | 1200022PS | 01/03/2024 | 14:58:54 | GMT | 45 | 83.5400 | CHIX | 1200022PQ | 01/03/2024 | 14:58:54 | GMT | 57 | 83.5400 | CHIX | 1200022PT | 01/03/2024 | 14:58:54 | GMT | 62 | 83.5400 | TRQX | 947599238537181 | 01/03/2024 | 14:58:54 | GMT | 86 | 83.5400 | XLON | 947599314037734 | 01/03/2024 | 14:59:14 | GMT | 49 | 83.5200 | TRQX | 947599238537215 | 01/03/2024 | 14:59:38 | GMT | 83 | 83.5200 | XLON | 947599314037820 | 01/03/2024 | 15:00:36 | GMT | 3 | 83.6000 | BATE | 200016UT | 01/03/2024 | 15:00:36 | GMT | 7 | 83.6000 | BATE | 200016US | 01/03/2024 | 15:00:36 | GMT | 102 | 83.6200 | BATE | 200016UP | 01/03/2024 | 15:00:36 | GMT | 102 | 83.6200 | BATE | 200016UR | 01/03/2024 | 15:00:36 | GMT | 58 | 83.5800 | CHIX | 1200023JJ | 01/03/2024 | 15:00:36 | GMT | 146 | 83.6200 | CHIX | 1200023JH | 01/03/2024 | 15:00:36 | GMT | 194 | 83.5800 | XLON | 947599314038165 | 01/03/2024 | 15:00:36 | GMT | 6 | 83.6000 | XLON | 947599314038162 | 01/03/2024 | 15:00:36 | GMT | 100 | 83.6000 | XLON | 947599314038161 | 01/03/2024 | 15:00:53 | GMT | 79 | 83.5800 | CHIX | 1200023LZ | 01/03/2024 | 15:01:51 | GMT | 122 | 83.5600 | BATE | 2000170C | 01/03/2024 | 15:01:51 | GMT | 154 | 83.5600 | XLON | 947599314038372 | 01/03/2024 | 15:02:12 | GMT | 211 | 83.6000 | BATE | 2000172L | 01/03/2024 | 15:02:53 | GMT | 32 | 83.5800 | BATE | 2000176G | 01/03/2024 | 15:02:53 | GMT | 142 | 83.5800 | BATE | 2000176H | 01/03/2024 | 15:02:53 | GMT | 153 | 83.5800 | BATE | 2000176F | 01/03/2024 | 15:02:53 | GMT | 45 | 83.5800 | CHIX | 12000243T | 01/03/2024 | 15:02:54 | GMT | 50 | 83.5600 | BATE | 2000176V | 01/03/2024 | 15:03:31 | GMT | 32 | 83.5800 | BATE | 200017BD | 01/03/2024 | 15:03:31 | GMT | 50 | 83.5600 | CHIX | 1200024BZ | 01/03/2024 | 15:03:36 | GMT | 32 | 83.5800 | BATE | 200017BS | 01/03/2024 | 15:03:36 | GMT | 71 | 83.5600 | XLON | 947599314038683 | 01/03/2024 | 15:03:51 | GMT | 1 | 83.5400 | BATE | 200017DL | 01/03/2024 | 15:03:51 | GMT | 7 | 83.5400 | BATE | 200017DN | 01/03/2024 | 15:03:51 | GMT | 16 | 83.5400 | BATE | 200017DK | 01/03/2024 | 15:03:51 | GMT | 32 | 83.5400 | BATE | 200017DM | 01/03/2024 | 15:03:51 | GMT | 50 | 83.5400 | CHIX | 1200024GJ | 01/03/2024 | 15:03:56 | GMT | 16 | 83.5400 | BATE | 200017E2 | 01/03/2024 | 15:03:56 | GMT | 32 | 83.5400 | BATE | 200017E3 | 01/03/2024 | 15:03:58 | GMT | 32 | 83.5400 | BATE | 200017EA | 01/03/2024 | 15:04:00 | GMT | 5 | 83.5400 | BATE | 200017EE | 01/03/2024 | 15:04:00 | GMT | 32 | 83.5400 | BATE | 200017EF | 01/03/2024 | 15:04:04 | GMT | 46 | 83.5400 | BATE | 200017FH | 01/03/2024 | 15:04:16 | GMT | 20 | 83.5600 | XLON | 947599314038900 | 01/03/2024 | 15:04:16 | GMT | 26 | 83.5600 | XLON | 947599314038901 | 01/03/2024 | 15:04:20 | GMT | 10 | 83.5400 | BATE | 200017HK | 01/03/2024 | 15:04:20 | GMT | 32 | 83.5400 | BATE | 200017HJ | 01/03/2024 | 15:04:20 | GMT | 106 | 83.5400 | CHIX | 1200024MM | 01/03/2024 | 15:04:20 | GMT | 44 | 83.5200 | TRQX | 947599238538139 | 01/03/2024 | 15:04:25 | GMT | 32 | 83.5400 | BATE | 200017IQ | 01/03/2024 | 15:04:27 | GMT | 32 | 83.5400 | BATE | 200017J4 | 01/03/2024 | 15:04:29 | GMT | 32 | 83.5400 | BATE | 200017JP | 01/03/2024 | 15:04:31 | GMT | 32 | 83.5400 | BATE | 200017K1 | 01/03/2024 | 15:04:33 | GMT | 32 | 83.5400 | BATE | 200017K7 | 01/03/2024 | 15:04:35 | GMT | 21 | 83.5400 | BATE | 200017KF | 01/03/2024 | 15:04:35 | GMT | 32 | 83.5400 | BATE | 200017KG | 01/03/2024 | 15:04:38 | GMT | 28 | 83.5400 | BATE | 200017KS | 01/03/2024 | 15:04:38 | GMT | 32 | 83.5400 | BATE | 200017KT | 01/03/2024 | 15:04:40 | GMT | 1 | 83.5400 | BATE | 200017KV | 01/03/2024 | 15:04:55 | GMT | 77 | 83.5200 | BATE | 200017LV | 01/03/2024 | 15:04:55 | GMT | 214 | 83.5200 | BATE | 200017LW | 01/03/2024 | 15:04:55 | GMT | 81 | 83.5200 | CHIX | 1200024T0 | 01/03/2024 | 15:04:55 | GMT | 148 | 83.5200 | XLON | 947599314039008 | 01/03/2024 | 15:05:09 | GMT | 1 | 83.5400 | BATE | 200017O0 | 01/03/2024 | 15:05:14 | GMT | 81 | 83.5000 | BATE | 200017OT | 01/03/2024 | 15:05:14 | GMT | 88 | 83.5000 | BATE | 200017OS | 01/03/2024 | 15:05:14 | GMT | 81 | 83.5000 | XLON | 947599314039111 | 01/03/2024 | 15:05:17 | GMT | 7 | 83.5200 | BATE | 200017PH | 01/03/2024 | 15:05:17 | GMT | 10 | 83.5200 | BATE | 200017PJ | 01/03/2024 | 15:05:17 | GMT | 45 | 83.5200 | BATE | 200017PI | 01/03/2024 | 15:05:31 | GMT | 81 | 83.5000 | XLON | 947599314039178 | 01/03/2024 | 15:05:31 | GMT | 86 | 83.5000 | XLON | 947599314039179 | 01/03/2024 | 15:05:39 | GMT | 86 | 83.5000 | BATE | 200017QZ | 01/03/2024 | 15:05:41 | GMT | 88 | 83.5000 | BATE | 200017RA | 01/03/2024 | 15:05:50 | GMT | 109 | 83.5000 | BATE | 200017SC | 01/03/2024 | 15:05:52 | GMT | 109 | 83.5000 | BATE | 200017SH | 01/03/2024 | 15:06:13 | GMT | 8 | 83.5600 | XLON | 947599314039310 | 01/03/2024 | 15:06:13 | GMT | 20 | 83.5600 | XLON | 947599314039311 | 01/03/2024 | 15:06:13 | GMT | 28 | 83.5600 | XLON | 947599314039309 | 01/03/2024 | 15:06:21 | GMT | 45 | 83.5600 | CHIX | 12000259L | 01/03/2024 | 15:06:35 | GMT | 8 | 83.5600 | XLON | 947599314039371 | 01/03/2024 | 15:07:05 | GMT | 8 | 83.5600 | XLON | 947599314039505 | 01/03/2024 | 15:07:10 | GMT | 107 | 83.5600 | BATE | 20001815 | 01/03/2024 | 15:07:32 | GMT | 51 | 83.5800 | TRQX | 947599238538661 | 01/03/2024 | 15:07:32 | GMT | 147 | 83.5800 | XLON | 947599314039609 | 01/03/2024 | 15:07:33 | GMT | 108 | 83.5800 | XLON | 947599314039615 | 01/03/2024 | 15:07:54 | GMT | 18 | 83.6400 | BATE | 2000184Z | 01/03/2024 | 15:07:54 | GMT | 32 | 83.6400 | BATE | 2000184Y | 01/03/2024 | 15:07:54 | GMT | 39 | 83.6400 | XLON | 947599314039668 | 01/03/2024 | 15:07:56 | GMT | 1 | 83.6400 | BATE | 2000185E | 01/03/2024 | 15:07:56 | GMT | 28 | 83.6400 | BATE | 2000185A | 01/03/2024 | 15:07:56 | GMT | 32 | 83.6400 | BATE | 2000185B | 01/03/2024 | 15:07:56 | GMT | 32 | 83.6400 | BATE | 2000185F | 01/03/2024 | 15:07:57 | GMT | 1 | 83.6400 | BATE | 2000185H | 01/03/2024 | 15:07:57 | GMT | 6 | 83.6400 | BATE | 2000185J | 01/03/2024 | 15:07:57 | GMT | 32 | 83.6400 | BATE | 2000185I | 01/03/2024 | 15:07:57 | GMT | 32 | 83.6400 | BATE | 2000185K | 01/03/2024 | 15:07:58 | GMT | 1 | 83.6400 | BATE | 2000185O | 01/03/2024 | 15:07:58 | GMT | 32 | 83.6400 | BATE | 2000185P | 01/03/2024 | 15:07:59 | GMT | 1 | 83.6400 | BATE | 2000185S | 01/03/2024 | 15:07:59 | GMT | 1 | 83.6400 | BATE | 2000185U | 01/03/2024 | 15:07:59 | GMT | 32 | 83.6400 | BATE | 2000185T | 01/03/2024 | 15:07:59 | GMT | 32 | 83.6400 | BATE | 2000185V | 01/03/2024 | 15:08:00 | GMT | 1 | 83.6400 | BATE | 20001861 | 01/03/2024 | 15:08:00 | GMT | 32 | 83.6400 | BATE | 20001862 | 01/03/2024 | 15:08:01 | GMT | 1 | 83.6400 | BATE | 2000186G | 01/03/2024 | 15:08:01 | GMT | 1 | 83.6400 | BATE | 2000186J | 01/03/2024 | 15:08:01 | GMT | 32 | 83.6400 | BATE | 2000186H | 01/03/2024 | 15:08:01 | GMT | 32 | 83.6400 | BATE | 2000186K | 01/03/2024 | 15:08:02 | GMT | 1 | 83.6400 | BATE | 2000186N | 01/03/2024 | 15:08:02 | GMT | 32 | 83.6400 | BATE | 2000186O | 01/03/2024 | 15:08:03 | GMT | 1 | 83.6400 | BATE | 2000186S | 01/03/2024 | 15:08:03 | GMT | 32 | 83.6400 | BATE | 2000186T | 01/03/2024 | 15:08:04 | GMT | 1 | 83.6400 | BATE | 2000186V | 01/03/2024 | 15:08:04 | GMT | 2 | 83.6400 | BATE | 2000186Z | 01/03/2024 | 15:08:04 | GMT | 32 | 83.6400 | BATE | 2000186W | 01/03/2024 | 15:08:04 | GMT | 32 | 83.6400 | BATE | 20001870 | 01/03/2024 | 15:08:05 | GMT | 49 | 83.6000 | BATE | 20001878 | 01/03/2024 | 15:08:05 | GMT | 87 | 83.6000 | BATE | 20001877 | 01/03/2024 | 15:08:05 | GMT | 1 | 83.6400 | BATE | 20001874 | 01/03/2024 | 15:08:05 | GMT | 32 | 83.6400 | BATE | 20001875 | 01/03/2024 | 15:08:05 | GMT | 1 | 83.6200 | CHIX | 1200025PE | 01/03/2024 | 15:08:05 | GMT | 6 | 83.6200 | CHIX | 1200025PF | 01/03/2024 | 15:08:05 | GMT | 32 | 83.6200 | CHIX | 1200025PG | 01/03/2024 | 15:08:05 | GMT | 136 | 83.6200 | CHIX | 1200025PD | 01/03/2024 | 15:08:46 | GMT | 32 | 83.6800 | BATE | 200018BI | 01/03/2024 | 15:08:46 | GMT | 14 | 83.6800 | XLON | 947599314039821 | 01/03/2024 | 15:08:46 | GMT | 39 | 83.6800 | XLON | 947599314039820 | 01/03/2024 | 15:08:51 | GMT | 32 | 83.6800 | BATE | 200018BX | 01/03/2024 | 15:08:54 | GMT | 1 | 83.6800 | BATE | 200018C5 | 01/03/2024 | 15:08:54 | GMT | 32 | 83.6800 | BATE | 200018C6 | 01/03/2024 | 15:08:54 | GMT | 12 | 83.6800 | XLON | 947599314039829 | 01/03/2024 | 15:08:54 | GMT | 39 | 83.6800 | XLON | 947599314039828 | 01/03/2024 | 15:08:59 | GMT | 1 | 83.6800 | BATE | 200018CG | 01/03/2024 | 15:08:59 | GMT | 32 | 83.6800 | BATE | 200018CH | 01/03/2024 | 15:09:03 | GMT | 32 | 83.6800 | BATE | 200018CT | 01/03/2024 | 15:09:05 | GMT | 32 | 83.6800 | BATE | 200018D0 | 01/03/2024 | 15:09:08 | GMT | 32 | 83.6800 | BATE | 200018DA | 01/03/2024 | 15:09:10 | GMT | 32 | 83.6800 | BATE | 200018DI | 01/03/2024 | 15:09:13 | GMT | 32 | 83.6800 | BATE | 200018EC | 01/03/2024 | 15:09:15 | GMT | 8 | 83.6800 | XLON | 947599314039909 | 01/03/2024 | 15:09:15 | GMT | 8 | 83.6800 | XLON | 947599314039910 | 01/03/2024 | 15:09:15 | GMT | 39 | 83.6800 | XLON | 947599314039911 | 01/03/2024 | 15:09:15 | GMT | 39 | 83.6800 | XLON | 947599314039912 | 01/03/2024 | 15:09:30 | GMT | 64 | 83.6800 | BATE | 200018FS | 01/03/2024 | 15:09:41 | GMT | 1 | 83.7400 | CHIX | 12000264X | 01/03/2024 | 15:09:43 | GMT | 8 | 83.7400 | XLON | 947599314039993 | 01/03/2024 | 15:09:53 | GMT | 61 | 83.7200 | BATE | 200018HL | 01/03/2024 | 15:09:53 | GMT | 61 | 83.7200 | BATE | 200018HM | 01/03/2024 | 15:09:53 | GMT | 191 | 83.7200 | XLON | 947599314040018 | 01/03/2024 | 15:09:56 | GMT | 84 | 83.7200 | XLON | 947599314040019 | 01/03/2024 | 15:10:23 | GMT | 80 | 83.7400 | BATE | 200018JX | 01/03/2024 | 15:10:25 | GMT | 78 | 83.7400 | BATE | 200018KA | 01/03/2024 | 15:10:35 | GMT | 60 | 83.7400 | BATE | 200018KY | 01/03/2024 | 15:10:39 | GMT | 109 | 83.7600 | CHIX | 1200026DD | 01/03/2024 | 15:10:39 | GMT | 57 | 83.7600 | XLON | 947599314040153 | 01/03/2024 | 15:10:51 | GMT | 115 | 83.7800 | BATE | 200018ME | 01/03/2024 | 15:11:03 | GMT | 32 | 83.7800 | BATE | 200018OF | 01/03/2024 | 15:11:03 | GMT | 136 | 83.7800 | CHIX | 1200026HN | 01/03/2024 | 15:11:08 | GMT | 6 | 83.7800 | BATE | 200018PB | 01/03/2024 | 15:11:08 | GMT | 187 | 83.7800 | BATE | 200018PC | 01/03/2024 | 15:11:08 | GMT | 50 | 83.7800 | CHIX | 1200026IY | 01/03/2024 | 15:11:10 | GMT | 136 | 83.7800 | CHIX | 1200026IZ | 01/03/2024 | 15:11:10 | GMT | 136 | 83.7800 | CHIX | 1200026J0 | 01/03/2024 | 15:11:11 | GMT | 1 | 83.7800 | BATE | 200018PK | 01/03/2024 | 15:11:11 | GMT | 32 | 83.7800 | BATE | 200018PJ | 01/03/2024 | 15:11:14 | GMT | 156 | 83.7800 | BATE | 200018PV | 01/03/2024 | 15:11:16 | GMT | 156 | 83.7800 | BATE | 200018Q0 | 01/03/2024 | 15:11:34 | GMT | 106 | 83.7600 | BATE | 200018RA | 01/03/2024 | 15:11:34 | GMT | 106 | 83.7600 | BATE | 200018RB | 01/03/2024 | 15:11:34 | GMT | 48 | 83.7600 | CHIX | 1200026LJ | 01/03/2024 | 15:11:34 | GMT | 137 | 83.7600 | CHIX | 1200026LI | 01/03/2024 | 15:11:34 | GMT | 61 | 83.7600 | XLON | 947599314040356 | 01/03/2024 | 15:11:39 | GMT | 32 | 83.7600 | BATE | 200018RT | 01/03/2024 | 15:11:39 | GMT | 55 | 83.7400 | CHIX | 1200026M6 | 01/03/2024 | 15:11:44 | GMT | 7 | 83.7600 | BATE | 200018S4 | 01/03/2024 | 15:11:47 | GMT | 58 | 83.7400 | TRQX | 947599238539423 | 01/03/2024 | 15:11:47 | GMT | 79 | 83.7400 | TRQX | 947599238539422 | 01/03/2024 | 15:12:25 | GMT | 20 | 83.7600 | XLON | 947599314040588 | 01/03/2024 | 15:12:25 | GMT | 41 | 83.7600 | XLON | 947599314040589 | 01/03/2024 | 15:12:25 | GMT | 92 | 83.7600 | XLON | 947599314040587 | 01/03/2024 | 15:12:58 | GMT | 108 | 83.7400 | CHIX | 1200026X6 | 01/03/2024 | 15:13:45 | GMT | 29 | 83.7400 | BATE | 2000193V | 01/03/2024 | 15:13:45 | GMT | 186 | 83.7400 | BATE | 2000193U | 01/03/2024 | 15:13:45 | GMT | 215 | 83.7400 | BATE | 2000193T | 01/03/2024 | 15:13:45 | GMT | 75 | 83.7400 | XLON | 947599314040776 | 01/03/2024 | 15:13:50 | GMT | 43 | 83.7400 | BATE | 20001941 | 01/03/2024 | 15:13:52 | GMT | 172 | 83.7400 | BATE | 2000194D | 01/03/2024 | 15:13:52 | GMT | 179 | 83.7400 | BATE | 2000194E | 01/03/2024 | 15:13:52 | GMT | 81 | 83.7400 | CHIX | 12000275F | 01/03/2024 | 15:14:35 | GMT | 21 | 83.8400 | BATE | 2000199B | 01/03/2024 | 15:14:35 | GMT | 32 | 83.8400 | BATE | 2000199A | 01/03/2024 | 15:14:35 | GMT | 54 | 83.8600 | BATE | 2000199C | 01/03/2024 | 15:14:35 | GMT | 8 | 83.8400 | XLON | 947599314040946 | 01/03/2024 | 15:14:58 | GMT | 8 | 83.8800 | XLON | 947599314041023 | 01/03/2024 | 15:14:58 | GMT | 17 | 83.8800 | XLON | 947599314041021 | 01/03/2024 | 15:14:58 | GMT | 19 | 83.8800 | XLON | 947599314041024 | 01/03/2024 | 15:14:58 | GMT | 39 | 83.8800 | XLON | 947599314041022 | 01/03/2024 | 15:14:59 | GMT | 174 | 83.8400 | BATE | 200019BD | 01/03/2024 | 15:14:59 | GMT | 145 | 83.8400 | CHIX | 1200027IB | 01/03/2024 | 15:14:59 | GMT | 3 | 83.8800 | XLON | 947599314041029 | 01/03/2024 | 15:14:59 | GMT | 4 | 83.8800 | XLON | 947599314041027 | 01/03/2024 | 15:14:59 | GMT | 8 | 83.8800 | XLON | 947599314041030 | 01/03/2024 | 15:14:59 | GMT | 19 | 83.8800 | XLON | 947599314041031 | 01/03/2024 | 15:14:59 | GMT | 38 | 83.8800 | XLON | 947599314041032 | 01/03/2024 | 15:14:59 | GMT | 39 | 83.8800 | XLON | 947599314041028 | 01/03/2024 | 15:15:00 | GMT | 8 | 83.8600 | XLON | 947599314041041 | 01/03/2024 | 15:15:00 | GMT | 13 | 83.8600 | XLON | 947599314041039 | 01/03/2024 | 15:15:00 | GMT | 43 | 83.8600 | XLON | 947599314041040 | 01/03/2024 | 15:15:14 | GMT | 2 | 83.8600 | XLON | 947599314041096 | 01/03/2024 | 15:15:14 | GMT | 8 | 83.8600 | XLON | 947599314041094 | 01/03/2024 | 15:15:14 | GMT | 39 | 83.8600 | XLON | 947599314041095 | 01/03/2024 | 15:15:27 | GMT | 6 | 83.8600 | XLON | 947599314041116 | 01/03/2024 | 15:15:27 | GMT | 39 | 83.8600 | XLON | 947599314041117 | 01/03/2024 | 15:15:34 | GMT | 27 | 83.8800 | XLON | 947599314041135 | 01/03/2024 | 15:15:41 | GMT | 21 | 83.9000 | XLON | 947599314041167 | 01/03/2024 | 15:15:41 | GMT | 39 | 83.9000 | XLON | 947599314041165 | 01/03/2024 | 15:15:41 | GMT | 39 | 83.9000 | XLON | 947599314041166 | 01/03/2024 | 15:16:11 | GMT | 77 | 83.8600 | TRQX | 947599238540177 | 01/03/2024 | 15:16:11 | GMT | 195 | 83.8600 | XLON | 947599314041244 | 01/03/2024 | 15:16:15 | GMT | 115 | 83.8400 | XLON | 947599314041251 | 01/03/2024 | 15:16:27 | GMT | 173 | 83.8400 | BATE | 200019L3 | 01/03/2024 | 15:16:27 | GMT | 130 | 83.8400 | CHIX | 1200027XN | 01/03/2024 | 15:16:27 | GMT | 49 | 83.8400 | TRQX | 947599238540239 | 01/03/2024 | 15:16:38 | GMT | 32 | 83.8400 | BATE | 200019MN | 01/03/2024 | 15:16:38 | GMT | 81 | 83.8200 | CHIX | 120002802 | 01/03/2024 | 15:16:43 | GMT | 32 | 83.8400 | BATE | 200019N0 | 01/03/2024 | 15:16:43 | GMT | 128 | 83.8400 | BATE | 200019N1 | 01/03/2024 | 15:16:46 | GMT | 7 | 83.8400 | BATE | 200019NM | 01/03/2024 | 15:16:46 | GMT | 69 | 83.8400 | BATE | 200019NL | 01/03/2024 | 15:16:49 | GMT | 136 | 83.8400 | BATE | 200019O0 | 01/03/2024 | 15:16:52 | GMT | 207 | 83.8400 | BATE | 200019O9 | 01/03/2024 | 15:16:54 | GMT | 209 | 83.8400 | BATE | 200019ON | 01/03/2024 | 15:16:57 | GMT | 174 | 83.8400 | BATE | 200019P0 | 01/03/2024 | 15:17:02 | GMT | 52 | 83.8200 | CHIX | 120002846 | 01/03/2024 | 15:17:02 | GMT | 112 | 83.8200 | XLON | 947599314041426 | 01/03/2024 | 15:17:43 | GMT | 46 | 83.8000 | CHIX | 12000288Y | 01/03/2024 | 15:17:43 | GMT | 84 | 83.8000 | XLON | 947599314041516 | 01/03/2024 | 15:18:04 | GMT | 51 | 83.7800 | BATE | 200019V8 | 01/03/2024 | 15:18:04 | GMT | 32 | 83.8000 | BATE | 200019V9 | 01/03/2024 | 15:18:04 | GMT | 92 | 83.7800 | XLON | 947599314041586 | 01/03/2024 | 15:18:10 | GMT | 7 | 83.8000 | BATE | 200019W3 | 01/03/2024 | 15:18:15 | GMT | 6 | 83.8000 | BATE | 200019WV | 01/03/2024 | 15:18:18 | GMT | 36 | 83.8000 | BATE | 200019WX | 01/03/2024 | 15:18:20 | GMT | 110 | 83.7800 | BATE | 200019XB | 01/03/2024 | 15:18:20 | GMT | 76 | 83.7800 | XLON | 947599314041621 | 01/03/2024 | 15:18:21 | GMT | 88 | 83.7800 | BATE | 200019XC | 01/03/2024 | 15:18:31 | GMT | 67 | 83.7600 | BATE | 200019Y4 | 01/03/2024 | 15:18:51 | GMT | 8 | 83.8000 | XLON | 947599314041671 | 01/03/2024 | 15:18:51 | GMT | 35 | 83.8000 | XLON | 947599314041670 | 01/03/2024 | 15:18:53 | GMT | 181 | 83.7800 | XLON | 947599314041684 | 01/03/2024 | 15:19:32 | GMT | 28 | 83.7800 | BATE | 20001A4S | 01/03/2024 | 15:19:32 | GMT | 53 | 83.7800 | BATE | 20001A4T | 01/03/2024 | 15:20:04 | GMT | 129 | 83.7600 | BATE | 20001A8M | 01/03/2024 | 15:20:04 | GMT | 66 | 83.7600 | CHIX | 1200028RJ | 01/03/2024 | 15:20:04 | GMT | 101 | 83.7600 | CHIX | 1200028RG | 01/03/2024 | 15:20:04 | GMT | 52 | 83.7600 | TRQX | 947599238540878 | 01/03/2024 | 15:20:04 | GMT | 108 | 83.7600 | XLON | 947599314041832 | 01/03/2024 | 15:20:15 | GMT | 8 | 83.7800 | XLON | 947599314041858 | 01/03/2024 | 15:20:15 | GMT | 27 | 83.7800 | XLON | 947599314041860 | 01/03/2024 | 15:20:15 | GMT | 39 | 83.7800 | XLON | 947599314041859 | 01/03/2024 | 15:20:32 | GMT | 58 | 83.7600 | CHIX | 1200028V6 | 01/03/2024 | 15:20:36 | GMT | 136 | 83.7800 | BATE | 20001ABT | 01/03/2024 | 15:20:56 | GMT | 93 | 83.7600 | XLON | 947599314042071 | 01/03/2024 | 15:21:10 | GMT | 49 | 83.7800 | BATE | 20001AG1 | 01/03/2024 | 15:21:14 | GMT | 6 | 83.7800 | BATE | 20001AGI | 01/03/2024 | 15:21:20 | GMT | 28 | 83.7800 | BATE | 20001AHB | 01/03/2024 | 15:22:26 | GMT | 73 | 83.7800 | BATE | 20001AOI | 01/03/2024 | 15:22:27 | GMT | 73 | 83.7800 | BATE | 20001AOL | 01/03/2024 | 15:23:01 | GMT | 56 | 83.8400 | BATE | 20001ARC | 01/03/2024 | 15:23:01 | GMT | 56 | 83.8400 | BATE | 20001ARD | 01/03/2024 | 15:23:01 | GMT | 61 | 83.8400 | CHIX | 1200029NG | 01/03/2024 | 15:23:01 | GMT | 8 | 83.8400 | XLON | 947599314042308 | 01/03/2024 | 15:23:04 | GMT | 8 | 83.8400 | XLON | 947599314042323 | 01/03/2024 | 15:23:20 | GMT | 27 | 83.8200 | BATE | 20001AU1 | 01/03/2024 | 15:23:20 | GMT | 28 | 83.8200 | BATE | 20001AU0 | 01/03/2024 | 15:23:20 | GMT | 55 | 83.8200 | BATE | 20001ATZ | 01/03/2024 | 15:23:20 | GMT | 30 | 83.8200 | CHIX | 1200029RU | 01/03/2024 | 15:23:20 | GMT | 50 | 83.8200 | CHIX | 1200029RT | 01/03/2024 | 15:23:20 | GMT | 96 | 83.8200 | CHIX | 1200029RS | 01/03/2024 | 15:23:20 | GMT | 62 | 83.8000 | TRQX | 947599238541441 | 01/03/2024 | 15:23:20 | GMT | 8 | 83.8200 | XLON | 947599314042375 | 01/03/2024 | 15:23:20 | GMT | 40 | 83.8200 | XLON | 947599314042377 | 01/03/2024 | 15:23:20 | GMT | 143 | 83.8200 | XLON | 947599314042376 | 01/03/2024 | 15:23:27 | GMT | 8 | 83.8200 | XLON | 947599314042389 | 01/03/2024 | 15:23:30 | GMT | 8 | 83.8200 | XLON | 947599314042390 | 01/03/2024 | 15:23:35 | GMT | 8 | 83.8400 | XLON | 947599314042401 | 01/03/2024 | 15:23:36 | GMT | 32 | 83.8400 | BATE | 20001AVH | 01/03/2024 | 15:23:36 | GMT | 8 | 83.8400 | XLON | 947599314042402 | 01/03/2024 | 15:23:38 | GMT | 1 | 83.8400 | BATE | 20001AVK | 01/03/2024 | 15:23:38 | GMT | 32 | 83.8400 | BATE | 20001AVL | 01/03/2024 | 15:23:39 | GMT | 32 | 83.8400 | BATE | 20001AVP | 01/03/2024 | 15:24:10 | GMT | 116 | 83.8000 | BATE | 20001AYD | 01/03/2024 | 15:24:10 | GMT | 126 | 83.8000 | BATE | 20001AYC | 01/03/2024 | 15:24:10 | GMT | 98 | 83.8000 | CHIX | 1200029W5 | 01/03/2024 | 15:24:26 | GMT | 8 | 83.8400 | XLON | 947599314042511 | 01/03/2024 | 15:24:26 | GMT | 44 | 83.8400 | XLON | 947599314042510 | 01/03/2024 | 15:24:26 | GMT | 44 | 83.8400 | XLON | 947599314042512 | 01/03/2024 | 15:24:27 | GMT | 8 | 83.8200 | XLON | 947599314042514 | 01/03/2024 | 15:24:28 | GMT | 8 | 83.8400 | XLON | 947599314042519 | 01/03/2024 | 15:24:28 | GMT | 8 | 83.8400 | XLON | 947599314042523 | 01/03/2024 | 15:24:28 | GMT | 30 | 83.8400 | XLON | 947599314042522 | 01/03/2024 | 15:24:28 | GMT | 44 | 83.8400 | XLON | 947599314042520 | 01/03/2024 | 15:24:28 | GMT | 44 | 83.8400 | XLON | 947599314042521 | 01/03/2024 | 15:24:28 | GMT | 44 | 83.8400 | XLON | 947599314042524 | 01/03/2024 | 15:24:30 | GMT | 8 | 83.8400 | XLON | 947599314042525 | 01/03/2024 | 15:24:30 | GMT | 8 | 83.8400 | XLON | 947599314042526 | 01/03/2024 | 15:24:31 | GMT | 36 | 83.8200 | XLON | 947599314042529 | 01/03/2024 | 15:24:31 | GMT | 50 | 83.8200 | XLON | 947599314042532 | 01/03/2024 | 15:24:31 | GMT | 176 | 83.8200 | XLON | 947599314042530 | 01/03/2024 | 15:24:31 | GMT | 8 | 83.8400 | XLON | 947599314042527 | 01/03/2024 | 15:25:00 | GMT | 61 | 83.8200 | XLON | 947599314042569 | 01/03/2024 | 15:25:05 | GMT | 32 | 83.8200 | BATE | 20001B4J | 01/03/2024 | 15:26:05 | GMT | 46 | 83.8400 | BATE | 20001BBJ | 01/03/2024 | 15:26:09 | GMT | 11 | 83.8400 | BATE | 20001BBQ | 01/03/2024 | 15:26:09 | GMT | 149 | 83.8400 | CHIX | 120002AFK | 01/03/2024 | 15:26:09 | GMT | 78 | 83.8400 | TRQX | 947599238541826 | 01/03/2024 | 15:26:09 | GMT | 134 | 83.8400 | XLON | 947599314043016 | 01/03/2024 | 15:26:11 | GMT | 6 | 83.8400 | BATE | 20001BC0 | 01/03/2024 | 15:27:02 | GMT | 82 | 83.8400 | BATE | 20001BK4 | 01/03/2024 | 15:27:02 | GMT | 100 | 83.8400 | CHIX | 120002ATP | 01/03/2024 | 15:28:40 | GMT | 7 | 83.8600 | BATE | 20001BRI | 01/03/2024 | 15:28:54 | GMT | 27 | 83.8800 | BATE | 20001BSR | 01/03/2024 | 15:28:54 | GMT | 31 | 83.8800 | BATE | 20001BSQ | 01/03/2024 | 15:28:54 | GMT | 103 | 83.8400 | CHIX | 120002BAG | 01/03/2024 | 15:28:54 | GMT | 77 | 83.8400 | XLON | 947599314043559 | 01/03/2024 | 15:28:56 | GMT | 1 | 83.8800 | BATE | 20001BT5 | 01/03/2024 | 15:28:56 | GMT | 32 | 83.8800 | BATE | 20001BT6 | 01/03/2024 | 15:28:57 | GMT | 3 | 83.8800 | BATE | 20001BTG | 01/03/2024 | 15:28:57 | GMT | 32 | 83.8800 | BATE | 20001BTH | 01/03/2024 | 15:29:09 | GMT | 32 | 83.8800 | BATE | 20001BV3 | 01/03/2024 | 15:29:14 | GMT | 1 | 83.8800 | BATE | 20001BVO | 01/03/2024 | 15:29:14 | GMT | 32 | 83.8800 | BATE | 20001BVP | 01/03/2024 | 15:29:16 | GMT | 32 | 83.8800 | BATE | 20001BVU | 01/03/2024 | 15:29:37 | GMT | 32 | 83.8600 | BATE | 20001BX7 | 01/03/2024 | 15:29:37 | GMT | 83 | 83.8400 | CHIX | 120002BHE | 01/03/2024 | 15:29:37 | GMT | 75 | 83.8400 | XLON | 947599314043728 | 01/03/2024 | 15:29:42 | GMT | 6 | 83.8600 | BATE | 20001BXW | 01/03/2024 | 15:29:42 | GMT | 32 | 83.8600 | BATE | 20001BXX | 01/03/2024 | 15:29:57 | GMT | 46 | 83.8400 | BATE | 20001BYZ | 01/03/2024 | 15:29:57 | GMT | 46 | 83.8400 | BATE | 20001BZ0 | 01/03/2024 | 15:29:57 | GMT | 81 | 83.8400 | CHIX | 120002BJO | 01/03/2024 | 15:29:57 | GMT | 90 | 83.8200 | TRQX | 947599238542557 | 01/03/2024 | 15:29:57 | GMT | 44 | 83.8400 | XLON | 947599314043799 | 01/03/2024 | 15:30:02 | GMT | 32 | 83.8400 | BATE | 20001BZF | 01/03/2024 | 15:30:02 | GMT | 62 | 83.8400 | BATE | 20001BZG | 01/03/2024 | 15:30:05 | GMT | 32 | 83.8400 | BATE | 20001C07 | 01/03/2024 | 15:30:05 | GMT | 62 | 83.8400 | BATE | 20001C08 | 01/03/2024 | 15:30:08 | GMT | 1 | 83.8400 | BATE | 20001C0R | 01/03/2024 | 15:30:08 | GMT | 32 | 83.8400 | BATE | 20001C0S | 01/03/2024 | 15:30:10 | GMT | 1 | 83.8400 | BATE | 20001C12 | 01/03/2024 | 15:30:12 | GMT | 1 | 83.8400 | BATE | 20001C14 | 01/03/2024 | 15:30:12 | GMT | 5 | 83.8400 | BATE | 20001C15 | 01/03/2024 | 15:30:12 | GMT | 32 | 83.8400 | BATE | 20001C16 | 01/03/2024 | 15:30:14 | GMT | 32 | 83.8400 | BATE | 20001C17 | 01/03/2024 | 15:30:52 | GMT | 35 | 83.8200 | BATE | 20001C4Y | 01/03/2024 | 15:30:52 | GMT | 84 | 83.8200 | BATE | 20001C4X | 01/03/2024 | 15:30:52 | GMT | 64 | 83.8200 | CHIX | 120002BU8 | 01/03/2024 | 15:30:52 | GMT | 49 | 83.8200 | TRQX | 947599238542682 | 01/03/2024 | 15:30:52 | GMT | 8 | 83.8200 | XLON | 947599314044047 | 01/03/2024 | 15:30:52 | GMT | 51 | 83.8200 | XLON | 947599314044048 | 01/03/2024 | 15:30:52 | GMT | 79 | 83.8200 | XLON | 947599314044044 | 01/03/2024 | 15:30:54 | GMT | 73 | 83.8000 | BATE | 20001C5A | 01/03/2024 | 15:31:09 | GMT | 46 | 83.7600 | BATE | 20001C84 | 01/03/2024 | 15:31:09 | GMT | 80 | 83.7600 | BATE | 20001C87 | 01/03/2024 | 15:31:09 | GMT | 8 | 83.7600 | XLON | 947599314044350 | 01/03/2024 | 15:31:09 | GMT | 21 | 83.7600 | XLON | 947599314044348 | 01/03/2024 | 15:31:09 | GMT | 22 | 83.7600 | XLON | 947599314044349 | 01/03/2024 | 15:31:09 | GMT | 34 | 83.7600 | XLON | 947599314044352 | 01/03/2024 | 15:31:09 | GMT | 50 | 83.7600 | XLON | 947599314044351 | 01/03/2024 | 15:32:07 | GMT | 62 | 83.7800 | CHIX | 120002C84 | 01/03/2024 | 15:32:19 | GMT | 71 | 83.7600 | BATE | 20001CF6 | 01/03/2024 | 15:32:19 | GMT | 71 | 83.7600 | BATE | 20001CF7 | 01/03/2024 | 15:32:19 | GMT | 107 | 83.7600 | CHIX | 120002C9K | 01/03/2024 | 15:32:19 | GMT | 35 | 83.7600 | XLON | 947599314044655 | 01/03/2024 | 15:32:19 | GMT | 148 | 83.7600 | XLON | 947599314044656 | 01/03/2024 | 15:32:42 | GMT | 4 | 83.8000 | BATE | 20001CHE | 01/03/2024 | 15:32:49 | GMT | 5 | 83.8000 | BATE | 20001CHX | 01/03/2024 | 15:32:53 | GMT | 6 | 83.8000 | BATE | 20001CI3 | 01/03/2024 | 15:34:02 | GMT | 48 | 83.8400 | BATE | 20001COL | 01/03/2024 | 15:34:02 | GMT | 78 | 83.8400 | BATE | 20001COK | 01/03/2024 | 15:34:02 | GMT | 126 | 83.8400 | BATE | 20001COI | 01/03/2024 | 15:34:02 | GMT | 115 | 83.8400 | CHIX | 120002CQ9 | 01/03/2024 | 15:34:02 | GMT | 56 | 83.8400 | TRQX | 947599238543258 | 01/03/2024 | 15:34:02 | GMT | 80 | 83.8400 | TRQX | 947599238543257 | 01/03/2024 | 15:34:02 | GMT | 81 | 83.8400 | XLON | 947599314044897 | 01/03/2024 | 15:34:08 | GMT | 120 | 83.8000 | CHIX | 120002CRW | 01/03/2024 | 15:34:08 | GMT | 51 | 83.8000 | TRQX | 947599238543281 | 01/03/2024 | 15:34:34 | GMT | 57 | 83.7600 | XLON | 947599314045043 | 01/03/2024 | 15:35:00 | GMT | 54 | 83.7600 | BATE | 20001CU8 | 01/03/2024 | 15:35:31 | GMT | 172 | 83.8000 | BATE | 20001CXM | 01/03/2024 | 15:35:31 | GMT | 86 | 83.8000 | CHIX | 120002D66 | 01/03/2024 | 15:35:31 | GMT | 155 | 83.8000 | XLON | 947599314045270 | 01/03/2024 | 15:35:32 | GMT | 44 | 83.8000 | CHIX | 120002D6A | 01/03/2024 | 15:35:34 | GMT | 54 | 83.8000 | CHIX | 120002D6C | 01/03/2024 | 15:35:55 | GMT | 63 | 83.7800 | CHIX | 120002DA8 | 01/03/2024 | 15:35:56 | GMT | 48 | 83.7800 | XLON | 947599314045362 | 01/03/2024 | 15:36:45 | GMT | 74 | 83.7600 | XLON | 947599314045478 | 01/03/2024 | 15:37:58 | GMT | 73 | 83.7200 | BATE | 20001DAD | 01/03/2024 | 15:37:58 | GMT | 73 | 83.7200 | BATE | 20001DAE | 01/03/2024 | 15:37:58 | GMT | 43 | 83.7200 | CHIX | 120002DR2 | 01/03/2024 | 15:37:58 | GMT | 41 | 83.7200 | XLON | 947599314045818 | 01/03/2024 | 15:37:58 | GMT | 70 | 83.7200 | XLON | 947599314045819 | 01/03/2024 | 15:37:59 | GMT | 3 | 83.7200 | BATE | 20001DAG | 01/03/2024 | 15:37:59 | GMT | 57 | 83.7200 | BATE | 20001DAF | 01/03/2024 | 15:37:59 | GMT | 63 | 83.7200 | XLON | 947599314045821 | 01/03/2024 | 15:38:51 | GMT | 69 | 83.6600 | CHIX | 120002DXV | 01/03/2024 | 15:39:02 | GMT | 17 | 83.6800 | BATE | 20001DEY | 01/03/2024 | 15:39:02 | GMT | 21 | 83.6800 | BATE | 20001DEX | 01/03/2024 | 15:39:02 | GMT | 32 | 83.6800 | BATE | 20001DEW | 01/03/2024 | 15:39:02 | GMT | 51 | 83.6800 | CHIX | 120002DZM | 01/03/2024 | 15:39:04 | GMT | 8 | 83.7000 | XLON | 947599314046026 | 01/03/2024 | 15:39:09 | GMT | 34 | 83.7200 | CHIX | 120002E01 | 01/03/2024 | 15:39:10 | GMT | 8 | 83.7200 | XLON | 947599314046037 | 01/03/2024 | 15:39:10 | GMT | 28 | 83.7200 | XLON | 947599314046036 | 01/03/2024 | 15:39:10 | GMT | 44 | 83.7200 | XLON | 947599314046034 | 01/03/2024 | 15:39:10 | GMT | 44 | 83.7200 | XLON | 947599314046035 | 01/03/2024 | 15:39:11 | GMT | 21 | 83.7200 | BATE | 20001DFV | 01/03/2024 | 15:39:11 | GMT | 32 | 83.7200 | BATE | 20001DFW | 01/03/2024 | 15:39:11 | GMT | 14 | 83.7200 | TRQX | 947599238544241 | 01/03/2024 | 15:39:11 | GMT | 31 | 83.7200 | TRQX | 947599238544240 | 01/03/2024 | 15:39:11 | GMT | 8 | 83.7200 | XLON | 947599314046038 | 01/03/2024 | 15:39:11 | GMT | 44 | 83.7200 | XLON | 947599314046039 | 01/03/2024 | 15:39:13 | GMT | 1 | 83.7200 | BATE | 20001DG3 | 01/03/2024 | 15:39:13 | GMT | 32 | 83.7200 | BATE | 20001DG4 | 01/03/2024 | 15:39:15 | GMT | 1 | 83.7200 | BATE | 20001DG8 | 01/03/2024 | 15:39:15 | GMT | 21 | 83.7200 | BATE | 20001DGA | 01/03/2024 | 15:39:15 | GMT | 32 | 83.7200 | BATE | 20001DG9 | 01/03/2024 | 15:39:15 | GMT | 23 | 83.7000 | XLON | 947599314046042 | 01/03/2024 | 15:39:15 | GMT | 32 | 83.7000 | XLON | 947599314046043 | 01/03/2024 | 15:39:16 | GMT | 21 | 83.7200 | BATE | 20001DGC | 01/03/2024 | 15:39:16 | GMT | 32 | 83.7200 | BATE | 20001DGD | 01/03/2024 | 15:39:17 | GMT | 1 | 83.7200 | BATE | 20001DGG | 01/03/2024 | 15:39:17 | GMT | 32 | 83.7200 | BATE | 20001DGH | 01/03/2024 | 15:39:18 | GMT | 1 | 83.7200 | BATE | 20001DGJ | 01/03/2024 | 15:39:18 | GMT | 32 | 83.7200 | BATE | 20001DGK | 01/03/2024 | 15:39:19 | GMT | 1 | 83.7200 | BATE | 20001DGM | 01/03/2024 | 15:39:19 | GMT | 32 | 83.7200 | BATE | 20001DGN | 01/03/2024 | 15:39:25 | GMT | 5 | 83.7200 | BATE | 20001DH5 | 01/03/2024 | 15:39:25 | GMT | 6 | 83.7200 | BATE | 20001DH3 | 01/03/2024 | 15:39:25 | GMT | 32 | 83.7200 | BATE | 20001DH4 | 01/03/2024 | 15:39:27 | GMT | 11 | 83.7200 | BATE | 20001DHG | 01/03/2024 | 15:39:27 | GMT | 32 | 83.7200 | BATE | 20001DHF | 01/03/2024 | 15:39:44 | GMT | 23 | 83.7000 | XLON | 947599314046101 | 01/03/2024 | 15:39:44 | GMT | 23 | 83.7000 | XLON | 947599314046102 | 01/03/2024 | 15:40:20 | GMT | 172 | 83.7000 | CHIX | 120002EBW | 01/03/2024 | 15:40:20 | GMT | 87 | 83.7000 | TRQX | 947599238544449 | 01/03/2024 | 15:40:20 | GMT | 152 | 83.7000 | XLON | 947599314046285 | 01/03/2024 | 15:40:40 | GMT | 60 | 83.7200 | CHIX | 120002EG3 | 01/03/2024 | 15:40:40 | GMT | 8 | 83.7600 | XLON | 947599314046363 | 01/03/2024 | 15:40:40 | GMT | 60 | 83.7600 | XLON | 947599314046362 | 01/03/2024 | 15:40:52 | GMT | 50 | 83.7400 | TRQX | 947599238544542 | 01/03/2024 | 15:40:52 | GMT | 21 | 83.7400 | XLON | 947599314046381 | 01/03/2024 | 15:40:52 | GMT | 29 | 83.7400 | XLON | 947599314046382 | 01/03/2024 | 15:41:04 | GMT | 10 | 83.7800 | CHIX | 120002EIW | 01/03/2024 | 15:41:04 | GMT | 18 | 83.7800 | CHIX | 120002EIU | 01/03/2024 | 15:41:04 | GMT | 21 | 83.7800 | CHIX | 120002EIV | 01/03/2024 | 15:41:06 | GMT | 11 | 83.7800 | XLON | 947599314046423 | 01/03/2024 | 15:41:06 | GMT | 44 | 83.7800 | XLON | 947599314046422 | 01/03/2024 | 15:41:07 | GMT | 8 | 83.7800 | XLON | 947599314046424 | 01/03/2024 | 15:41:07 | GMT | 40 | 83.7800 | XLON | 947599314046425 | 01/03/2024 | 15:41:41 | GMT | 39 | 83.8000 | XLON | 947599314046504 | 01/03/2024 | 15:41:46 | GMT | 8 | 83.7800 | XLON | 947599314046507 | 01/03/2024 | 15:41:46 | GMT | 16 | 83.7800 | XLON | 947599314046508 | 01/03/2024 | 15:41:46 | GMT | 42 | 83.7800 | XLON | 947599314046509 | 01/03/2024 | 15:41:46 | GMT | 158 | 83.7800 | XLON | 947599314046506 | 01/03/2024 | 15:41:58 | GMT | 11 | 83.8000 | TRQX | 947599238544733 | 01/03/2024 | 15:41:58 | GMT | 31 | 83.8000 | TRQX | 947599238544734 | 01/03/2024 | 15:43:54 | GMT | 40 | 83.8000 | CHIX | 120002FI9 | 01/03/2024 | 15:43:54 | GMT | 96 | 83.8200 | CHIX | 120002FIA | 01/03/2024 | 15:43:54 | GMT | 45 | 83.8000 | TRQX | 947599238545109 | 01/03/2024 | 15:43:55 | GMT | 44 | 83.8000 | TRQX | 947599238545113 | 01/03/2024 | 15:44:11 | GMT | 147 | 83.7800 | CHIX | 120002FL9 | 01/03/2024 | 15:44:11 | GMT | 63 | 83.7800 | TRQX | 947599238545146 | 01/03/2024 | 15:44:11 | GMT | 45 | 83.7800 | XLON | 947599314046880 | 01/03/2024 | 15:44:11 | GMT | 153 | 83.7800 | XLON | 947599314046881 | 01/03/2024 | 15:44:45 | GMT | 100 | 83.7600 | CHIX | 120002FQU | 01/03/2024 | 15:44:45 | GMT | 83 | 83.7600 | XLON | 947599314046982 | 01/03/2024 | 15:45:02 | GMT | 64 | 83.7800 | CHIX | 120002FVH | 01/03/2024 | 15:45:27 | GMT | 47 | 83.8000 | TRQX | 947599238545413 | 01/03/2024 | 15:45:27 | GMT | 6 | 83.8000 | XLON | 947599314047150 | 01/03/2024 | 15:45:27 | GMT | 170 | 83.8000 | XLON | 947599314047151 | 01/03/2024 | 15:46:11 | GMT | 59 | 83.8200 | XLON | 947599314047282 | 01/03/2024 | 15:48:08 | GMT | 86 | 83.8600 | CHIX | 120002GVV | 01/03/2024 | 15:48:08 | GMT | 34 | 83.8600 | XLON | 947599314047469 | 01/03/2024 | 15:48:08 | GMT | 50 | 83.8600 | XLON | 947599314047468 | 01/03/2024 | 15:48:08 | GMT | 202 | 83.8600 | XLON | 947599314047466 | 01/03/2024 | 15:48:18 | GMT | 68 | 83.8400 | CHIX | 120002GY2 | 01/03/2024 | 15:48:18 | GMT | 63 | 83.8400 | XLON | 947599314047498 | 01/03/2024 | 15:48:43 | GMT | 60 | 83.8200 | CHIX | 120002H1A | 01/03/2024 | 15:48:43 | GMT | 59 | 83.8200 | TRQX | 947599238546001 | 01/03/2024 | 15:48:44 | GMT | 81 | 83.8000 | XLON | 947599314047538 | 01/03/2024 | 15:48:44 | GMT | 90 | 83.8000 | XLON | 947599314047537 | 01/03/2024 | 15:51:06 | GMT | 55 | 83.8000 | CHIX | 120002HMH | 01/03/2024 | 15:51:17 | GMT | 45 | 83.7800 | XLON | 947599314047848 | 01/03/2024 | 15:52:22 | GMT | 125 | 83.7600 | CHIX | 120002I1I | 01/03/2024 | 15:52:22 | GMT | 152 | 83.7600 | XLON | 947599314047922 | 01/03/2024 | 15:52:56 | GMT | 76 | 83.7400 | CHIX | 120002I7J | 01/03/2024 | 15:52:56 | GMT | 82 | 83.7400 | XLON | 947599314048038 | 01/03/2024 | 15:53:39 | GMT | 9 | 83.7400 | XLON | 947599314048148 | 01/03/2024 | 15:53:50 | GMT | 46 | 83.7400 | CHIX | 120002IG7 | 01/03/2024 | 15:53:50 | GMT | 85 | 83.7400 | XLON | 947599314048152 | 01/03/2024 | 15:54:10 | GMT | 71 | 83.7800 | CHIX | 120002IJ4 | 01/03/2024 | 15:54:53 | GMT | 6 | 83.7600 | CHIX | 120002IOS | 01/03/2024 | 15:54:53 | GMT | 90 | 83.7600 | CHIX | 120002IOT | 01/03/2024 | 15:54:53 | GMT | 8 | 83.7600 | XLON | 947599314048262 | 01/03/2024 | 15:54:53 | GMT | 35 | 83.7600 | XLON | 947599314048261 | 01/03/2024 | 15:54:53 | GMT | 50 | 83.7600 | XLON | 947599314048253 | 01/03/2024 | 15:54:58 | GMT | 7 | 83.7600 | XLON | 947599314048270 | 01/03/2024 | 15:55:26 | GMT | 96 | 83.7600 | XLON | 947599314048300 | 01/03/2024 | 15:56:47 | GMT | 45 | 83.7800 | TRQX | 947599238547298 | 01/03/2024 | 15:56:58 | GMT | 72 | 83.7600 | CHIX | 120002JBL | 01/03/2024 | 15:56:58 | GMT | 109 | 83.7600 | CHIX | 120002JBI | 01/03/2024 | 15:56:58 | GMT | 25 | 83.7600 | TRQX | 947599238547322 | 01/03/2024 | 15:56:58 | GMT | 37 | 83.7600 | TRQX | 947599238547323 | 01/03/2024 | 15:56:58 | GMT | 55 | 83.7600 | TRQX | 947599238547317 | 01/03/2024 | 15:56:58 | GMT | 67 | 83.7600 | XLON | 947599314048428 | 01/03/2024 | 15:57:33 | GMT | 49 | 83.7400 | CHIX | 120002JJ7 | 01/03/2024 | 15:57:33 | GMT | 43 | 83.7400 | TRQX | 947599238547402 | 01/03/2024 | 15:57:33 | GMT | 55 | 83.7400 | XLON | 947599314048482 | 01/03/2024 | 15:58:18 | GMT | 3 | 83.7400 | CHIX | 120002JS1 | 01/03/2024 | 15:58:18 | GMT | 56 | 83.7400 | CHIX | 120002JS0 | 01/03/2024 | 15:58:48 | GMT | 8 | 83.7600 | XLON | 947599314048723 | 01/03/2024 | 15:58:48 | GMT | 50 | 83.7600 | XLON | 947599314048724 | 01/03/2024 | 15:59:32 | GMT | 69 | 83.7400 | CHIX | 120002K6C | 01/03/2024 | 15:59:32 | GMT | 1 | 83.7400 | XLON | 947599314048848 | 01/03/2024 | 15:59:32 | GMT | 73 | 83.7400 | XLON | 947599314048847 | 01/03/2024 | 15:59:39 | GMT | 20 | 83.7400 | XLON | 947599314048860 | 01/03/2024 | 15:59:39 | GMT | 56 | 83.7400 | XLON | 947599314048859 | 01/03/2024 | 16:00:03 | GMT | 46 | 83.7200 | TRQX | 947599238547854 | 01/03/2024 | 16:00:03 | GMT | 156 | 83.7200 | XLON | 947599314048902 | 01/03/2024 | 16:00:11 | GMT | 209 | 83.7400 | XLON | 947599314048972 | 01/03/2024 | 16:00:12 | GMT | 53 | 83.7400 | XLON | 947599314048973 | 01/03/2024 | 16:00:16 | GMT | 20 | 83.7200 | XLON | 947599314048981 | 01/03/2024 | 16:00:16 | GMT | 48 | 83.7200 | XLON | 947599314048978 | 01/03/2024 | 16:00:16 | GMT | 60 | 83.7200 | XLON | 947599314048980 | 01/03/2024 | 16:00:16 | GMT | 66 | 83.7200 | XLON | 947599314048979 | 01/03/2024 | 16:00:54 | GMT | 5 | 83.7000 | CHIX | 120002KO5 | 01/03/2024 | 16:00:54 | GMT | 50 | 83.7000 | CHIX | 120002KO4 | 01/03/2024 | 16:00:54 | GMT | 97 | 83.7000 | XLON | 947599314049062 | 01/03/2024 | 16:01:30 | GMT | 23 | 83.7000 | CHIX | 120002KZG | 01/03/2024 | 16:01:30 | GMT | 131 | 83.7000 | CHIX | 120002KZF | 01/03/2024 | 16:01:30 | GMT | 208 | 83.7000 | XLON | 947599314049155 | 01/03/2024 | 16:01:40 | GMT | 82 | 83.6800 | CHIX | 120002L1H | 01/03/2024 | 16:01:40 | GMT | 107 | 83.6800 | XLON | 947599314049199 | 01/03/2024 | 16:02:05 | GMT | 28 | 83.6800 | XLON | 947599314049231 | 01/03/2024 | 16:02:05 | GMT | 55 | 83.6800 | XLON | 947599314049232 | 01/03/2024 | 16:02:05 | GMT | 76 | 83.6800 | XLON | 947599314049230 | 01/03/2024 | 16:02:50 | GMT | 59 | 83.6800 | XLON | 947599314049306 | 01/03/2024 | 16:03:23 | GMT | 1 | 83.6600 | XLON | 947599314049431 | 01/03/2024 | 16:03:23 | GMT | 50 | 83.6600 | XLON | 947599314049432 | 01/03/2024 | 16:03:23 | GMT | 8 | 83.6800 | XLON | 947599314049449 | 01/03/2024 | 16:03:23 | GMT | 15 | 83.6800 | XLON | 947599314049451 | 01/03/2024 | 16:03:23 | GMT | 87 | 83.6800 | XLON | 947599314049450 | 01/03/2024 | 16:03:49 | GMT | 124 | 83.6600 | CHIX | 120002LGW | 01/03/2024 | 16:03:49 | GMT | 88 | 83.6600 | TRQX | 947599238548476 | 01/03/2024 | 16:03:49 | GMT | 44 | 83.6600 | XLON | 947599314049513 | 01/03/2024 | 16:03:49 | GMT | 45 | 83.6600 | XLON | 947599314049514 | 01/03/2024 | 16:03:49 | GMT | 54 | 83.6600 | XLON | 947599314049516 | 01/03/2024 | 16:03:49 | GMT | 70 | 83.6600 | XLON | 947599314049515 | 01/03/2024 | 16:04:58 | GMT | 74 | 83.6400 | XLON | 947599314049707 | 01/03/2024 | 16:06:09 | GMT | 60 | 83.6800 | CHIX | 120002M5U | 01/03/2024 | 16:06:09 | GMT | 8 | 83.6800 | XLON | 947599314049825 | 01/03/2024 | 16:06:09 | GMT | 31 | 83.6800 | XLON | 947599314049824 | 01/03/2024 | 16:06:09 | GMT | 42 | 83.6800 | XLON | 947599314049830 | 01/03/2024 | 16:06:09 | GMT | 69 | 83.6800 | XLON | 947599314049829 | 01/03/2024 | 16:06:19 | GMT | 49 | 83.7200 | CHIX | 120002M89 | 01/03/2024 | 16:06:19 | GMT | 18 | 83.7400 | XLON | 947599314049865 | 01/03/2024 | 16:06:19 | GMT | 23 | 83.7400 | XLON | 947599314049862 | 01/03/2024 | 16:06:19 | GMT | 55 | 83.7400 | XLON | 947599314049864 | 01/03/2024 | 16:06:19 | GMT | 56 | 83.7400 | XLON | 947599314049863 | 01/03/2024 | 16:07:00 | GMT | 62 | 83.7000 | CHIX | 120002MFU | 01/03/2024 | 16:07:00 | GMT | 195 | 83.7000 | XLON | 947599314049950 | 01/03/2024 | 16:07:00 | GMT | 201 | 83.7000 | XLON | 947599314049951 | 01/03/2024 | 16:07:04 | GMT | 5 | 83.7000 | TRQX | 947599238549093 | 01/03/2024 | 16:07:04 | GMT | 38 | 83.7000 | TRQX | 947599238549094 | 01/03/2024 | 16:07:09 | GMT | 115 | 83.6800 | CHIX | 120002MHS | 01/03/2024 | 16:07:09 | GMT | 62 | 83.6800 | XLON | 947599314049967 | 01/03/2024 | 16:07:09 | GMT | 76 | 83.6800 | XLON | 947599314049969 | 01/03/2024 | 16:07:13 | GMT | 70 | 83.6800 | XLON | 947599314049976 | 01/03/2024 | 16:07:57 | GMT | 137 | 83.6800 | CHIX | 120002MR7 | 01/03/2024 | 16:07:57 | GMT | 54 | 83.6800 | XLON | 947599314050064 | 01/03/2024 | 16:08:48 | GMT | 8 | 83.6800 | XLON | 947599314050292 | 01/03/2024 | 16:08:48 | GMT | 45 | 83.6800 | XLON | 947599314050291 | 01/03/2024 | 16:09:27 | GMT | 57 | 83.6800 | CHIX | 120002NC3 | 01/03/2024 | 16:09:35 | GMT | 64 | 83.6600 | TRQX | 947599238549545 | 01/03/2024 | 16:10:14 | GMT | 6 | 83.6400 | CHIX | 120002NM8 | 01/03/2024 | 16:10:14 | GMT | 10 | 83.6400 | CHIX | 120002NM7 | 01/03/2024 | 16:10:14 | GMT | 28 | 83.6400 | CHIX | 120002NM6 | 01/03/2024 | 16:10:14 | GMT | 66 | 83.6400 | TRQX | 947599238549686 | 01/03/2024 | 16:10:14 | GMT | 70 | 83.6400 | XLON | 947599314050501 | 01/03/2024 | 16:11:40 | GMT | 91 | 83.6200 | TRQX | 947599238550005 | 01/03/2024 | 16:11:40 | GMT | 50 | 83.6200 | XLON | 947599314050733 | 01/03/2024 | 16:11:42 | GMT | 48 | 83.6000 | CHIX | 120002O4T | 01/03/2024 | 16:11:42 | GMT | 72 | 83.6000 | CHIX | 120002O4U | 01/03/2024 | 16:12:16 | GMT | 141 | 83.5800 | XLON | 947599314050837 | 01/03/2024 | 16:12:56 | GMT | 124 | 83.5600 | CHIX | 120002OKU | 01/03/2024 | 16:12:56 | GMT | 12 | 83.5600 | XLON | 947599314051018 | 01/03/2024 | 16:12:56 | GMT | 60 | 83.5600 | XLON | 947599314051017 | 01/03/2024 | 16:12:56 | GMT | 97 | 83.5600 | XLON | 947599314051016 | 01/03/2024 | 16:13:14 | GMT | 82 | 83.5400 | CHIX | 120002OOK | 01/03/2024 | 16:13:16 | GMT | 56 | 83.5200 | XLON | 947599314051119 | 01/03/2024 | 16:13:19 | GMT | 15 | 83.5000 | TRQX | 947599238550446 | 01/03/2024 | 16:13:19 | GMT | 43 | 83.5000 | TRQX | 947599238550445 | 01/03/2024 | 16:14:18 | GMT | 91 | 83.4800 | XLON | 947599314051423 | 01/03/2024 | 16:14:33 | GMT | 28 | 83.5000 | XLON | 947599314051488 | 01/03/2024 | 16:14:45 | GMT | 5 | 83.5000 | XLON | 947599314051524 | 01/03/2024 | 16:14:50 | GMT | 39 | 83.5000 | XLON | 947599314051551 | 01/03/2024 | 16:14:52 | GMT | 191 | 83.4800 | XLON | 947599314051556 | 01/03/2024 | 16:14:58 | GMT | 31 | 83.4400 | TRQX | 947599238550885 | 01/03/2024 | 16:14:59 | GMT | 48 | 83.4400 | CHIX | 120002PGS | 01/03/2024 | 16:14:59 | GMT | 55 | 83.4600 | XLON | 947599314051580 | 01/03/2024 | 16:15:02 | GMT | 40 | 83.4800 | XLON | 947599314051631 | 01/03/2024 | 16:15:15 | GMT | 62 | 83.4600 | CHIX | 120002PLT | 01/03/2024 | 16:15:15 | GMT | 48 | 83.4600 | TRQX | 947599238550937 | 01/03/2024 | 16:15:15 | GMT | 170 | 83.4600 | XLON | 947599314051676 | 01/03/2024 | 16:15:40 | GMT | 45 | 83.4800 | CHIX | 120002PQR | 01/03/2024 | 16:15:41 | GMT | 2 | 83.4800 | CHIX | 120002PQX | 01/03/2024 | 16:15:41 | GMT | 4 | 83.4800 | XLON | 947599314051776 | 01/03/2024 | 16:15:41 | GMT | 39 | 83.4800 | XLON | 947599314051772 | 01/03/2024 | 16:15:41 | GMT | 49 | 83.4800 | XLON | 947599314051774 | 01/03/2024 | 16:15:41 | GMT | 69 | 83.4800 | XLON | 947599314051775 | 01/03/2024 | 16:15:41 | GMT | 70 | 83.4800 | XLON | 947599314051773 | 01/03/2024 | 16:15:45 | GMT | 69 | 83.4800 | CHIX | 120002PR2 | 01/03/2024 | 16:15:49 | GMT | 2 | 83.5000 | XLON | 947599314051811 | 01/03/2024 | 16:15:49 | GMT | 58 | 83.5000 | XLON | 947599314051810 | 01/03/2024 | 16:16:09 | GMT | 49 | 83.5000 | XLON | 947599314051868 | 01/03/2024 | 16:16:11 | GMT | 40 | 83.5000 | CHIX | 120002PVY | 01/03/2024 | 16:16:11 | GMT | 3 | 83.5200 | CHIX | 120002PVZ | 01/03/2024 | 16:16:18 | GMT | 8 | 83.5200 | XLON | 947599314051901 | 01/03/2024 | 16:16:20 | GMT | 8 | 83.5200 | XLON | 947599314051909 | 01/03/2024 | 16:16:20 | GMT | 64 | 83.5200 | XLON | 947599314051910 | 01/03/2024 | 16:16:23 | GMT | 57 | 83.5200 | CHIX | 120002PXS | 01/03/2024 | 16:16:32 | GMT | 62 | 83.5200 | CHIX | 120002Q0L | 01/03/2024 | 16:16:32 | GMT | 90 | 83.5400 | XLON | 947599314052007 | 01/03/2024 | 16:16:41 | GMT | 4 | 83.5200 | XLON | 947599314052053 | 01/03/2024 | 16:16:41 | GMT | 8 | 83.5200 | XLON | 947599314052050 | 01/03/2024 | 16:16:41 | GMT | 26 | 83.5200 | XLON | 947599314052051 | 01/03/2024 | 16:16:41 | GMT | 69 | 83.5200 | XLON | 947599314052052 | 01/03/2024 | 16:16:42 | GMT | 48 | 83.5000 | CHIX | 120002Q3F | 01/03/2024 | 16:16:42 | GMT | 77 | 83.5000 | CHIX | 120002Q3E | 01/03/2024 | 16:17:35 | GMT | 45 | 83.4800 | CHIX | 120002QHH | 01/03/2024 | 16:17:35 | GMT | 70 | 83.4800 | CHIX | 120002QHI | 01/03/2024 | 16:17:35 | GMT | 159 | 83.4800 | XLON | 947599314052493 | 01/03/2024 | 16:18:07 | GMT | 51 | 83.4600 | CHIX | 120002QOP | 01/03/2024 | 16:18:07 | GMT | 8 | 83.4600 | XLON | 947599314052638 | 01/03/2024 | 16:18:07 | GMT | 16 | 83.4600 | XLON | 947599314052639 | 01/03/2024 | 16:18:07 | GMT | 69 | 83.4600 | XLON | 947599314052637 | 01/03/2024 | 16:18:18 | GMT | 21 | 83.4800 | TRQX | 947599238551651 | 01/03/2024 | 16:18:18 | GMT | 31 | 83.4800 | TRQX | 947599238551650 | 01/03/2024 | 16:18:21 | GMT | 39 | 83.4600 | XLON | 947599314052653 | 01/03/2024 | 16:18:46 | GMT | 20 | 83.4800 | XLON | 947599314052814 | 01/03/2024 | 16:18:46 | GMT | 39 | 83.4800 | XLON | 947599314052815 | 01/03/2024 | 16:18:51 | GMT | 39 | 83.4600 | XLON | 947599314052829 | 01/03/2024 | 16:19:20 | GMT | 67 | 83.5000 | XLON | 947599314052902 | 01/03/2024 | 16:19:23 | GMT | 8 | 83.5000 | XLON | 947599314052913 | 01/03/2024 | 16:19:24 | GMT | 8 | 83.5000 | XLON | 947599314052914 | 01/03/2024 | 16:19:26 | GMT | 8 | 83.5000 | XLON | 947599314052917 | 01/03/2024 | 16:19:27 | GMT | 8 | 83.5000 | XLON | 947599314052923 | 01/03/2024 | 16:19:27 | GMT | 31 | 83.5000 | XLON | 947599314052924 | 01/03/2024 | 16:19:31 | GMT | 73 | 83.4800 | CHIX | 120002R7Q | 01/03/2024 | 16:19:46 | GMT | 8 | 83.4800 | XLON | 947599314053000 | 01/03/2024 | 16:19:48 | GMT | 8 | 83.4800 | XLON | 947599314053004 | 01/03/2024 | 16:19:49 | GMT | 8 | 83.4800 | XLON | 947599314053005 | 01/03/2024 | 16:20:05 | GMT | 14 | 83.4800 | XLON | 947599314053046 | 01/03/2024 | 16:20:05 | GMT | 65 | 83.4800 | XLON | 947599314053047 | 01/03/2024 | 16:20:06 | GMT | 7 | 83.4800 | XLON | 947599314053048 | 01/03/2024 | 16:20:06 | GMT | 205 | 83.4800 | XLON | 947599314053078 | 01/03/2024 | 16:20:07 | GMT | 14 | 83.4800 | XLON | 947599314053079 | 01/03/2024 | 16:20:07 | GMT | 30 | 83.4800 | XLON | 947599314053080 | 01/03/2024 | 16:20:15 | GMT | 77 | 83.4600 | CHIX | 120002RJZ | 01/03/2024 | 16:20:15 | GMT | 119 | 83.4600 | TRQX | 947599238552061 | 01/03/2024 | 16:20:50 | GMT | 1 | 83.4400 | XLON | 947599314053224 | 01/03/2024 | 16:20:50 | GMT | 13 | 83.4400 | XLON | 947599314053220 | 01/03/2024 | 16:20:50 | GMT | 15 | 83.4400 | XLON | 947599314053221 | 01/03/2024 | 16:20:50 | GMT | 20 | 83.4400 | XLON | 947599314053223 | 01/03/2024 | 16:20:50 | GMT | 69 | 83.4400 | XLON | 947599314053222 | 01/03/2024 | 16:21:31 | GMT | 52 | 83.4200 | CHIX | 120002S40 | 01/03/2024 | 16:21:31 | GMT | 73 | 83.4200 | TRQX | 947599238552362 | 01/03/2024 | 16:21:31 | GMT | 65 | 83.4200 | XLON | 947599314053320 | 01/03/2024 | 16:21:38 | GMT | 33 | 83.4000 | XLON | 947599314053352 | 01/03/2024 | 16:21:38 | GMT | 61 | 83.4000 | XLON | 947599314053351 | 01/03/2024 | 16:21:38 | GMT | 196 | 83.4000 | XLON | 947599314053362 | 01/03/2024 | 16:21:57 | GMT | 20 | 83.4200 | XLON | 947599314053462 | 01/03/2024 | 16:21:57 | GMT | 37 | 83.4200 | XLON | 947599314053463 | 01/03/2024 | 16:22:01 | GMT | 162 | 83.4000 | XLON | 947599314053473 | 01/03/2024 | 16:22:36 | GMT | 9 | 83.4200 | CHIX | 120002SLN | 01/03/2024 | 16:22:36 | GMT | 27 | 83.4200 | CHIX | 120002SLQ | 01/03/2024 | 16:22:36 | GMT | 50 | 83.4200 | CHIX | 120002SLP | 01/03/2024 | 16:22:36 | GMT | 77 | 83.4200 | CHIX | 120002SLM | 01/03/2024 | 16:22:36 | GMT | 79 | 83.4200 | TRQX | 947599238552663 | 01/03/2024 | 16:22:36 | GMT | 113 | 83.4200 | XLON | 947599314053557 | 01/03/2024 | 16:22:58 | GMT | 83 | 83.4200 | CHIX | 120002SQI | 01/03/2024 | 16:22:58 | GMT | 50 | 83.4200 | XLON | 947599314053625 | 01/03/2024 | 16:23:29 | GMT | 62 | 83.4000 | CHIX | 120002SVT | 01/03/2024 | 16:24:33 | GMT | 18 | 83.4400 | TRQX | 947599238553120 | 01/03/2024 | 16:24:33 | GMT | 32 | 83.4400 | TRQX | 947599238553121 | 01/03/2024 | 16:24:37 | GMT | 56 | 83.4200 | XLON | 947599314054031 | 01/03/2024 | 16:24:43 | GMT | 118 | 83.4200 | XLON | 947599314054048 | 01/03/2024 | 16:25:43 | GMT | 1 | 83.4600 | CHIX | 120002TRI | 01/03/2024 | 16:25:45 | GMT | 31 | 83.4800 | XLON | 947599314054283 | 01/03/2024 | 16:25:45 | GMT | 42 | 83.4800 | XLON | 947599314054282 | 01/03/2024 | 16:25:45 | GMT | 70 | 83.4800 | XLON | 947599314054281 | 01/03/2024 | 16:26:04 | GMT | 19 | 83.4600 | CHIX | 120002TYA | 01/03/2024 | 16:26:04 | GMT | 32 | 83.4600 | CHIX | 120002TYB | 01/03/2024 | 16:26:13 | GMT | 26 | 83.4800 | XLON | 947599314054390 | 01/03/2024 | 16:26:31 | GMT | 20 | 83.5200 | CHIX | 120002U90 | 01/03/2024 | 16:26:31 | GMT | 30 | 83.5200 | CHIX | 120002U91 | 01/03/2024 | 16:26:31 | GMT | 19 | 83.5200 | TRQX | 947599238553708 | 01/03/2024 | 16:26:31 | GMT | 31 | 83.5200 | TRQX | 947599238553707 | 01/03/2024 | 16:26:31 | GMT | 84 | 83.5200 | XLON | 947599314054488 | 01/03/2024 | 16:26:32 | GMT | 84 | 83.5200 | XLON | 947599314054501 | 01/03/2024 | 16:26:35 | GMT | 17 | 83.5200 | XLON | 947599314054510 | 01/03/2024 | 16:26:35 | GMT | 191 | 83.5200 | XLON | 947599314054511 | 01/03/2024 | 16:26:37 | GMT | 20 | 83.5200 | XLON | 947599314054575 | 01/03/2024 | 16:26:37 | GMT | 82 | 83.5200 | XLON | 947599314054576 | 01/03/2024 | 16:26:37 | GMT | 184 | 83.5200 | XLON | 947599314054574 | 01/03/2024 | 16:26:38 | GMT | 34 | 83.5200 | CHIX | 120002UCK | 01/03/2024 | 16:26:42 | GMT | 28 | 83.5200 | CHIX | 120002UD4 | 01/03/2024 | 16:26:50 | GMT | 2 | 83.5200 | XLON | 947599314054632 | 01/03/2024 | 16:26:50 | GMT | 8 | 83.5200 | XLON | 947599314054634 | 01/03/2024 | 16:26:50 | GMT | 60 | 83.5200 | XLON | 947599314054633 | 01/03/2024 | 16:27:03 | GMT | 48 | 83.5200 | XLON | 947599314054707 | 01/03/2024 | 16:27:14 | GMT | 8 | 83.5400 | XLON | 947599314054739 | 01/03/2024 | 16:27:14 | GMT | 8 | 83.5400 | XLON | 947599314054749 | 01/03/2024 | 16:27:14 | GMT | 55 | 83.5400 | XLON | 947599314054740 | 01/03/2024 | 16:27:14 | GMT | 82 | 83.5400 | XLON | 947599314054741 | 01/03/2024 | 16:27:50 | GMT | 8 | 83.5800 | XLON | 947599314054899 | 01/03/2024 | 16:27:50 | GMT | 67 | 83.5800 | XLON | 947599314054897 | 01/03/2024 | 16:27:50 | GMT | 69 | 83.5800 | XLON | 947599314054896 | 01/03/2024 | 16:27:50 | GMT | 69 | 83.5800 | XLON | 947599314054900 | 01/03/2024 | 16:27:50 | GMT | 70 | 83.5800 | XLON | 947599314054901 | 01/03/2024 | 16:27:55 | GMT | 194 | 83.5600 | CHIX | 120002UX3 | 01/03/2024 | 16:27:55 | GMT | 16 | 83.5800 | TRQX | 947599238554094 | 01/03/2024 | 16:27:55 | GMT | 31 | 83.5800 | TRQX | 947599238554093 | 01/03/2024 | 16:28:04 | GMT | 12 | 83.6000 | CHIX | 120002UZS | 01/03/2024 | 16:28:04 | GMT | 8 | 83.6000 | XLON | 947599314054972 | 01/03/2024 | 16:28:07 | GMT | 21 | 83.6000 | CHIX | 120002V0I | 01/03/2024 | 16:28:07 | GMT | 8 | 83.6000 | XLON | 947599314054985 | 01/03/2024 | 16:28:07 | GMT | 83 | 83.6000 | XLON | 947599314054986 | 01/03/2024 | 16:28:08 | GMT | 8 | 83.6000 | XLON | 947599314054991 | 01/03/2024 | 16:28:08 | GMT | 83 | 83.6000 | XLON | 947599314054992 | 01/03/2024 | 16:28:10 | GMT | 8 | 83.6000 | XLON | 947599314054996 | 01/03/2024 | 16:29:09 | GMT | 116 | 83.6400 | XLON | 947599314055204 | 01/03/2024 | 16:29:10 | GMT | 8 | 83.6600 | XLON | 947599314055216 | 01/03/2024 | 16:29:10 | GMT | 28 | 83.6600 | XLON | 947599314055218 | 01/03/2024 | 16:29:10 | GMT | 81 | 83.6600 | XLON | 947599314055217 | 01/03/2024 | 16:29:50 | GMT | 130 | 83.6400 | CHIX | 120002W4I | 01/03/2024 | 16:29:50 | GMT | 186 | 83.6400 | CHIX | 120002W4K | 01/03/2024 | 16:29:50 | GMT | 172 | 83.6400 | XLON | 947599314055511 | 01/03/2024 | 16:29:52 | GMT | 14 | 83.6200 | XLON | 947599314055523 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFETVLILIIS
Related Shares:
InterContinental Hotels
