12th Sep 2023 17:46
TRANSACTIONS IN OWN SECURITIES
12 September 2023
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Merrill Lynch International ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 12 September 2023 | |
Number of ordinary shares purchased: | 363,819 | |
Highest price paid per share: | GBp 4,077.50 | |
Lowest price paid per share: | GBp 4,044.50 | |
Volume weighted average price paid per share: | GBp 4,055.05 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 8 September 2023, as announced on that date.
Following the purchase of these shares, Unilever holds 1,030,919 of its ordinary shares in treasury and has 2,515,566,419 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 4,055.05 | 363,819 |
Cboe BXE | 0.00 | 0 |
Cboe CXE | 0.00 | 0 |
Aquis | 0.00 | 0 |
Turquoise | 0.00 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
2 | 4,061.00 | XLON | 08:03:04 |
3 | 4,061.00 | XLON | 08:03:04 |
7 | 4,061.00 | XLON | 08:03:04 |
64 | 4,061.00 | XLON | 08:03:04 |
77 | 4,061.00 | XLON | 08:03:04 |
106 | 4,061.00 | XLON | 08:03:04 |
60 | 4,060.00 | XLON | 08:03:43 |
65 | 4,059.50 | XLON | 08:03:46 |
8 | 4,058.50 | XLON | 08:04:49 |
4 | 4,056.50 | XLON | 08:05:00 |
16 | 4,057.00 | XLON | 08:05:00 |
79 | 4,057.00 | XLON | 08:05:00 |
86 | 4,056.50 | XLON | 08:05:00 |
92 | 4,055.00 | XLON | 08:05:00 |
112 | 4,057.00 | XLON | 08:05:00 |
130 | 4,056.50 | XLON | 08:05:00 |
8 | 4,060.00 | XLON | 08:05:21 |
17 | 4,060.00 | XLON | 08:05:21 |
42 | 4,060.00 | XLON | 08:05:21 |
44 | 4,060.00 | XLON | 08:05:21 |
47 | 4,060.00 | XLON | 08:05:21 |
60 | 4,059.50 | XLON | 08:05:32 |
111 | 4,059.00 | XLON | 08:05:36 |
88 | 4,059.50 | XLON | 08:05:43 |
83 | 4,058.50 | XLON | 08:05:48 |
64 | 4,057.50 | XLON | 08:05:57 |
110 | 4,059.00 | XLON | 08:06:04 |
3 | 4,057.50 | XLON | 08:06:25 |
10 | 4,058.00 | XLON | 08:06:40 |
43 | 4,058.00 | XLON | 08:06:40 |
67 | 4,058.00 | XLON | 08:06:40 |
79 | 4,058.00 | XLON | 08:06:40 |
60 | 4,058.00 | XLON | 08:08:07 |
87 | 4,058.00 | XLON | 08:08:07 |
80 | 4,057.50 | XLON | 08:08:59 |
8 | 4,061.50 | XLON | 08:09:18 |
78 | 4,061.50 | XLON | 08:09:18 |
3 | 4,060.50 | XLON | 08:09:21 |
43 | 4,060.50 | XLON | 08:09:21 |
228 | 4,060.50 | XLON | 08:09:21 |
30 | 4,060.00 | XLON | 08:09:36 |
78 | 4,060.00 | XLON | 08:09:36 |
424 | 4,060.00 | XLON | 08:09:48 |
56 | 4,062.00 | XLON | 08:11:02 |
69 | 4,062.00 | XLON | 08:11:02 |
278 | 4,062.00 | XLON | 08:11:02 |
3 | 4,061.50 | XLON | 08:11:15 |
7 | 4,061.50 | XLON | 08:11:15 |
69 | 4,061.50 | XLON | 08:11:15 |
97 | 4,061.50 | XLON | 08:11:15 |
3 | 4,063.00 | XLON | 08:12:04 |
7 | 4,067.50 | XLON | 08:14:32 |
8 | 4,067.50 | XLON | 08:14:32 |
18 | 4,067.50 | XLON | 08:14:32 |
58 | 4,067.50 | XLON | 08:14:32 |
101 | 4,067.50 | XLON | 08:14:32 |
180 | 4,067.50 | XLON | 08:14:32 |
61 | 4,067.00 | XLON | 08:14:44 |
88 | 4,066.50 | XLON | 08:14:53 |
7 | 4,066.00 | XLON | 08:14:59 |
15 | 4,066.00 | XLON | 08:14:59 |
100 | 4,066.00 | XLON | 08:14:59 |
268 | 4,066.00 | XLON | 08:14:59 |
3 | 4,066.00 | XLON | 08:16:09 |
15 | 4,065.50 | XLON | 08:16:33 |
45 | 4,065.50 | XLON | 08:16:33 |
77 | 4,065.50 | XLON | 08:16:33 |
12 | 4,066.50 | XLON | 08:17:26 |
90 | 4,066.50 | XLON | 08:17:26 |
54 | 4,065.50 | XLON | 08:17:29 |
94 | 4,064.50 | XLON | 08:17:31 |
156 | 4,065.00 | XLON | 08:17:31 |
3 | 4,064.00 | XLON | 08:18:12 |
44 | 4,064.00 | XLON | 08:18:12 |
62 | 4,063.50 | XLON | 08:18:13 |
77 | 4,063.50 | XLON | 08:18:13 |
78 | 4,064.50 | XLON | 08:18:42 |
3 | 4,066.50 | XLON | 08:19:35 |
7 | 4,066.50 | XLON | 08:19:35 |
54 | 4,066.50 | XLON | 08:19:35 |
110 | 4,066.50 | XLON | 08:19:35 |
113 | 4,066.50 | XLON | 08:19:35 |
61 | 4,066.00 | XLON | 08:19:36 |
63 | 4,066.00 | XLON | 08:19:36 |
74 | 4,066.00 | XLON | 08:19:36 |
1 | 4,065.50 | XLON | 08:19:40 |
78 | 4,065.50 | XLON | 08:19:40 |
228 | 4,065.50 | XLON | 08:19:40 |
4 | 4,066.50 | XLON | 08:20:04 |
70 | 4,066.50 | XLON | 08:20:04 |
90 | 4,066.00 | XLON | 08:20:12 |
3 | 4,065.00 | XLON | 08:21:24 |
6 | 4,065.00 | XLON | 08:21:24 |
88 | 4,065.00 | XLON | 08:21:24 |
8 | 4,064.50 | XLON | 08:21:27 |
84 | 4,064.50 | XLON | 08:21:27 |
119 | 4,064.00 | XLON | 08:21:27 |
211 | 4,064.50 | XLON | 08:21:27 |
5 | 4,064.50 | XLON | 08:23:09 |
10 | 4,064.50 | XLON | 08:23:09 |
43 | 4,064.50 | XLON | 08:23:09 |
72 | 4,064.50 | XLON | 08:23:09 |
96 | 4,064.50 | XLON | 08:23:09 |
107 | 4,064.00 | XLON | 08:23:09 |
68 | 4,062.00 | XLON | 08:24:06 |
75 | 4,062.00 | XLON | 08:24:06 |
44 | 4,059.50 | XLON | 08:25:27 |
63 | 4,059.50 | XLON | 08:25:27 |
104 | 4,059.50 | XLON | 08:25:27 |
81 | 4,058.50 | XLON | 08:26:37 |
88 | 4,059.00 | XLON | 08:26:37 |
4 | 4,058.00 | XLON | 08:27:46 |
6 | 4,057.50 | XLON | 08:28:42 |
67 | 4,057.50 | XLON | 08:28:42 |
75 | 4,057.50 | XLON | 08:28:42 |
10 | 4,056.50 | XLON | 08:29:25 |
33 | 4,056.50 | XLON | 08:29:25 |
64 | 4,056.00 | XLON | 08:29:50 |
70 | 4,056.00 | XLON | 08:29:50 |
4 | 4,055.50 | XLON | 08:29:54 |
58 | 4,055.50 | XLON | 08:29:54 |
9 | 4,054.00 | XLON | 08:31:01 |
70 | 4,054.00 | XLON | 08:31:01 |
90 | 4,054.00 | XLON | 08:31:01 |
5 | 4,053.00 | XLON | 08:31:20 |
46 | 4,052.50 | XLON | 08:31:20 |
93 | 4,053.00 | XLON | 08:31:20 |
128 | 4,053.00 | XLON | 08:31:20 |
3 | 4,060.00 | XLON | 08:34:53 |
11 | 4,060.00 | XLON | 08:34:53 |
56 | 4,060.00 | XLON | 08:34:53 |
193 | 4,060.00 | XLON | 08:34:53 |
92 | 4,061.00 | XLON | 08:35:06 |
93 | 4,061.00 | XLON | 08:35:06 |
4 | 4,060.50 | XLON | 08:35:20 |
44 | 4,060.50 | XLON | 08:35:20 |
140 | 4,060.50 | XLON | 08:35:20 |
175 | 4,060.50 | XLON | 08:35:20 |
4 | 4,060.00 | XLON | 08:35:23 |
6 | 4,060.00 | XLON | 08:35:23 |
58 | 4,060.00 | XLON | 08:35:23 |
63 | 4,060.00 | XLON | 08:35:23 |
98 | 4,060.00 | XLON | 08:35:24 |
98 | 4,060.00 | XLON | 08:35:24 |
100 | 4,060.00 | XLON | 08:35:24 |
120 | 4,060.00 | XLON | 08:35:24 |
174 | 4,060.00 | XLON | 08:35:24 |
42 | 4,060.50 | XLON | 08:36:04 |
77 | 4,060.50 | XLON | 08:36:04 |
6 | 4,060.00 | XLON | 08:36:12 |
126 | 4,060.00 | XLON | 08:36:12 |
7 | 4,060.00 | XLON | 08:36:48 |
13 | 4,060.00 | XLON | 08:37:44 |
92 | 4,064.00 | XLON | 08:38:22 |
93 | 4,064.00 | XLON | 08:38:22 |
98 | 4,064.00 | XLON | 08:38:22 |
160 | 4,064.00 | XLON | 08:38:22 |
190 | 4,064.00 | XLON | 08:38:22 |
208 | 4,064.00 | XLON | 08:38:32 |
3 | 4,064.00 | XLON | 08:38:43 |
6 | 4,064.00 | XLON | 08:38:43 |
10 | 4,064.00 | XLON | 08:38:43 |
18 | 4,064.00 | XLON | 08:38:43 |
39 | 4,064.00 | XLON | 08:38:43 |
67 | 4,064.00 | XLON | 08:38:43 |
112 | 4,064.00 | XLON | 08:38:43 |
73 | 4,063.50 | XLON | 08:38:44 |
7 | 4,063.50 | XLON | 08:38:51 |
70 | 4,063.50 | XLON | 08:38:51 |
77 | 4,063.50 | XLON | 08:38:51 |
63 | 4,064.00 | XLON | 08:38:59 |
67 | 4,064.00 | XLON | 08:38:59 |
154 | 4,064.00 | XLON | 08:38:59 |
5 | 4,065.50 | XLON | 08:39:21 |
52 | 4,065.50 | XLON | 08:39:21 |
69 | 4,064.50 | XLON | 08:39:21 |
78 | 4,065.50 | XLON | 08:39:21 |
104 | 4,065.00 | XLON | 08:39:21 |
82 | 4,065.50 | XLON | 08:39:46 |
110 | 4,066.50 | XLON | 08:40:01 |
3 | 4,066.50 | XLON | 08:40:10 |
7 | 4,066.00 | XLON | 08:40:16 |
100 | 4,066.00 | XLON | 08:40:16 |
132 | 4,066.00 | XLON | 08:40:16 |
43 | 4,064.50 | XLON | 08:41:08 |
65 | 4,064.50 | XLON | 08:41:08 |
76 | 4,065.00 | XLON | 08:41:22 |
61 | 4,064.50 | XLON | 08:41:26 |
68 | 4,064.00 | XLON | 08:41:48 |
7 | 4,065.00 | XLON | 08:42:19 |
75 | 4,065.00 | XLON | 08:42:19 |
110 | 4,065.50 | XLON | 08:42:19 |
5 | 4,066.00 | XLON | 08:42:24 |
49 | 4,066.00 | XLON | 08:42:24 |
8 | 4,067.00 | XLON | 08:42:48 |
60 | 4,067.00 | XLON | 08:42:48 |
81 | 4,067.50 | XLON | 08:42:48 |
132 | 4,067.00 | XLON | 08:42:48 |
86 | 4,066.50 | XLON | 08:42:58 |
99 | 4,066.50 | XLON | 08:42:58 |
71 | 4,067.00 | XLON | 08:43:32 |
8 | 4,070.00 | XLON | 08:44:24 |
33 | 4,070.00 | XLON | 08:44:24 |
92 | 4,070.00 | XLON | 08:44:24 |
166 | 4,070.00 | XLON | 08:44:24 |
4 | 4,069.50 | XLON | 08:44:32 |
48 | 4,069.50 | XLON | 08:44:32 |
77 | 4,069.50 | XLON | 08:44:32 |
105 | 4,068.00 | XLON | 08:44:33 |
63 | 4,068.50 | XLON | 08:44:39 |
68 | 4,068.50 | XLON | 08:44:39 |
80 | 4,069.50 | XLON | 08:45:28 |
3 | 4,071.50 | XLON | 08:46:20 |
7 | 4,071.00 | XLON | 08:46:46 |
59 | 4,071.00 | XLON | 08:46:46 |
65 | 4,071.00 | XLON | 08:46:46 |
129 | 4,071.00 | XLON | 08:46:46 |
19 | 4,070.00 | XLON | 08:46:48 |
62 | 4,070.00 | XLON | 08:46:48 |
61 | 4,070.00 | XLON | 08:47:31 |
115 | 4,070.00 | XLON | 08:47:31 |
4 | 4,069.00 | XLON | 08:47:44 |
10 | 4,069.00 | XLON | 08:47:44 |
66 | 4,069.50 | XLON | 08:47:44 |
69 | 4,069.50 | XLON | 08:47:44 |
148 | 4,069.50 | XLON | 08:47:44 |
186 | 4,069.50 | XLON | 08:47:44 |
64 | 4,068.50 | XLON | 08:47:50 |
62 | 4,068.50 | XLON | 08:48:22 |
69 | 4,068.00 | XLON | 08:48:22 |
36 | 4,066.50 | XLON | 08:49:32 |
3 | 4,066.00 | XLON | 08:49:37 |
6 | 4,066.50 | XLON | 08:49:37 |
58 | 4,066.50 | XLON | 08:49:37 |
73 | 4,066.50 | XLON | 08:49:37 |
91 | 4,066.50 | XLON | 08:49:37 |
127 | 4,066.00 | XLON | 08:49:37 |
73 | 4,066.50 | XLON | 08:50:12 |
62 | 4,066.00 | XLON | 08:50:13 |
9 | 4,065.50 | XLON | 08:50:23 |
5 | 4,064.50 | XLON | 08:50:24 |
60 | 4,064.50 | XLON | 08:50:24 |
62 | 4,064.50 | XLON | 08:51:31 |
61 | 4,064.00 | XLON | 08:51:34 |
48 | 4,066.00 | XLON | 08:52:22 |
108 | 4,066.00 | XLON | 08:52:22 |
67 | 4,067.00 | XLON | 08:52:57 |
73 | 4,067.00 | XLON | 08:52:57 |
75 | 4,066.50 | XLON | 08:53:03 |
9 | 4,065.50 | XLON | 08:53:57 |
60 | 4,065.50 | XLON | 08:53:57 |
75 | 4,065.50 | XLON | 08:53:57 |
43 | 4,065.00 | XLON | 08:54:02 |
108 | 4,064.50 | XLON | 08:54:09 |
98 | 4,065.00 | XLON | 08:54:24 |
3 | 4,064.50 | XLON | 08:54:25 |
70 | 4,065.50 | XLON | 08:55:00 |
70 | 4,065.00 | XLON | 08:55:02 |
11 | 4,065.00 | XLON | 08:55:44 |
68 | 4,066.50 | XLON | 08:56:11 |
71 | 4,067.00 | XLON | 08:56:25 |
4 | 4,067.00 | XLON | 08:56:45 |
45 | 4,067.00 | XLON | 08:56:45 |
84 | 4,067.00 | XLON | 08:56:45 |
96 | 4,067.00 | XLON | 08:56:45 |
135 | 4,065.50 | XLON | 08:57:00 |
119 | 4,065.50 | XLON | 08:57:09 |
65 | 4,064.50 | XLON | 08:57:43 |
62 | 4,064.00 | XLON | 08:57:58 |
60 | 4,063.50 | XLON | 08:58:27 |
44 | 4,063.00 | XLON | 08:58:38 |
3 | 4,062.50 | XLON | 08:59:05 |
6 | 4,062.00 | XLON | 08:59:05 |
64 | 4,062.00 | XLON | 08:59:05 |
126 | 4,062.00 | XLON | 08:59:05 |
8 | 4,062.50 | XLON | 09:01:06 |
57 | 4,062.50 | XLON | 09:01:06 |
90 | 4,062.50 | XLON | 09:01:06 |
122 | 4,062.50 | XLON | 09:01:06 |
63 | 4,062.00 | XLON | 09:01:44 |
98 | 4,061.50 | XLON | 09:01:53 |
10 | 4,061.50 | XLON | 09:01:58 |
4 | 4,063.00 | XLON | 09:02:29 |
101 | 4,063.00 | XLON | 09:02:29 |
31 | 4,062.50 | XLON | 09:03:05 |
36 | 4,062.50 | XLON | 09:03:05 |
74 | 4,062.50 | XLON | 09:03:05 |
4 | 4,063.50 | XLON | 09:04:26 |
8 | 4,063.50 | XLON | 09:04:26 |
58 | 4,063.50 | XLON | 09:04:26 |
104 | 4,063.50 | XLON | 09:04:26 |
106 | 4,063.50 | XLON | 09:04:26 |
84 | 4,063.00 | XLON | 09:04:44 |
63 | 4,064.50 | XLON | 09:05:44 |
6 | 4,064.50 | XLON | 09:05:55 |
16 | 4,064.00 | XLON | 09:06:10 |
67 | 4,064.00 | XLON | 09:06:10 |
4 | 4,067.50 | XLON | 09:08:09 |
7 | 4,067.50 | XLON | 09:08:09 |
82 | 4,067.50 | XLON | 09:08:09 |
86 | 4,067.50 | XLON | 09:08:09 |
143 | 4,066.50 | XLON | 09:08:09 |
192 | 4,067.50 | XLON | 09:08:09 |
1 | 4,069.00 | XLON | 09:08:41 |
46 | 4,068.00 | XLON | 09:08:41 |
62 | 4,068.00 | XLON | 09:08:41 |
69 | 4,069.00 | XLON | 09:08:41 |
126 | 4,068.50 | XLON | 09:08:41 |
7 | 4,067.50 | XLON | 09:08:42 |
59 | 4,067.00 | XLON | 09:08:42 |
4 | 4,066.50 | XLON | 09:08:56 |
137 | 4,066.50 | XLON | 09:08:56 |
151 | 4,066.50 | XLON | 09:08:56 |
99 | 4,068.50 | XLON | 09:09:30 |
65 | 4,068.00 | XLON | 09:09:59 |
97 | 4,068.00 | XLON | 09:09:59 |
46 | 4,069.50 | XLON | 09:10:17 |
7 | 4,069.00 | XLON | 09:10:19 |
59 | 4,069.00 | XLON | 09:10:19 |
4 | 4,070.00 | XLON | 09:10:56 |
70 | 4,070.50 | XLON | 09:10:56 |
96 | 4,070.50 | XLON | 09:10:56 |
11 | 4,069.00 | XLON | 09:11:49 |
41 | 4,069.00 | XLON | 09:11:49 |
46 | 4,069.00 | XLON | 09:11:49 |
62 | 4,069.00 | XLON | 09:11:49 |
94 | 4,069.00 | XLON | 09:11:49 |
102 | 4,068.00 | XLON | 09:12:04 |
224 | 4,068.50 | XLON | 09:12:04 |
14 | 4,069.00 | XLON | 09:12:55 |
31 | 4,069.00 | XLON | 09:12:55 |
122 | 4,069.00 | XLON | 09:12:55 |
5 | 4,070.00 | XLON | 09:13:23 |
60 | 4,071.00 | XLON | 09:13:27 |
11 | 4,071.00 | XLON | 09:13:29 |
145 | 4,070.50 | XLON | 09:13:36 |
105 | 4,070.50 | XLON | 09:13:37 |
54 | 4,070.50 | XLON | 09:13:38 |
17 | 4,070.50 | XLON | 09:13:46 |
90 | 4,070.00 | XLON | 09:13:53 |
9 | 4,071.00 | XLON | 09:14:03 |
44 | 4,071.00 | XLON | 09:14:03 |
74 | 4,071.00 | XLON | 09:14:03 |
102 | 4,071.00 | XLON | 09:14:14 |
4 | 4,072.50 | XLON | 09:14:49 |
97 | 4,072.50 | XLON | 09:14:49 |
81 | 4,072.50 | XLON | 09:14:52 |
8 | 4,072.50 | XLON | 09:14:54 |
38 | 4,072.50 | XLON | 09:14:54 |
97 | 4,072.50 | XLON | 09:14:54 |
66 | 4,073.00 | XLON | 09:14:58 |
66 | 4,073.00 | XLON | 09:14:58 |
67 | 4,073.00 | XLON | 09:14:58 |
60 | 4,073.00 | XLON | 09:15:38 |
4 | 4,073.50 | XLON | 09:15:48 |
81 | 4,073.50 | XLON | 09:15:48 |
123 | 4,073.00 | XLON | 09:15:48 |
11 | 4,072.50 | XLON | 09:15:52 |
132 | 4,072.50 | XLON | 09:15:52 |
47 | 4,072.00 | XLON | 09:16:00 |
65 | 4,072.00 | XLON | 09:16:00 |
86 | 4,072.00 | XLON | 09:16:00 |
62 | 4,073.00 | XLON | 09:16:47 |
62 | 4,073.00 | XLON | 09:17:11 |
105 | 4,075.50 | XLON | 09:18:05 |
65 | 4,075.50 | XLON | 09:18:22 |
3 | 4,075.00 | XLON | 09:18:46 |
45 | 4,075.00 | XLON | 09:18:46 |
55 | 4,075.00 | XLON | 09:18:46 |
60 | 4,075.00 | XLON | 09:18:46 |
4 | 4,075.00 | XLON | 09:18:47 |
5 | 4,075.00 | XLON | 09:18:47 |
3 | 4,075.00 | XLON | 09:18:53 |
45 | 4,075.00 | XLON | 09:18:53 |
70 | 4,076.00 | XLON | 09:19:30 |
135 | 4,076.00 | XLON | 09:19:30 |
27 | 4,075.50 | XLON | 09:19:32 |
35 | 4,075.50 | XLON | 09:19:32 |
76 | 4,076.00 | XLON | 09:19:39 |
38 | 4,075.50 | XLON | 09:19:52 |
49 | 4,075.50 | XLON | 09:19:52 |
140 | 4,075.50 | XLON | 09:19:52 |
5 | 4,076.50 | XLON | 09:20:43 |
7 | 4,076.50 | XLON | 09:20:43 |
85 | 4,076.50 | XLON | 09:20:43 |
134 | 4,076.50 | XLON | 09:21:06 |
58 | 4,077.00 | XLON | 09:21:19 |
79 | 4,077.00 | XLON | 09:21:24 |
11 | 4,077.00 | XLON | 09:21:25 |
6 | 4,077.50 | XLON | 09:21:52 |
26 | 4,077.00 | XLON | 09:22:01 |
53 | 4,077.00 | XLON | 09:22:01 |
61 | 4,077.00 | XLON | 09:22:01 |
14 | 4,076.50 | XLON | 09:22:02 |
49 | 4,076.50 | XLON | 09:22:02 |
72 | 4,076.50 | XLON | 09:22:02 |
1 | 4,075.50 | XLON | 09:22:14 |
60 | 4,075.50 | XLON | 09:22:14 |
70 | 4,075.50 | XLON | 09:22:14 |
82 | 4,075.00 | XLON | 09:22:29 |
25 | 4,075.50 | XLON | 09:22:37 |
72 | 4,075.50 | XLON | 09:22:37 |
3 | 4,075.00 | XLON | 09:22:52 |
60 | 4,075.00 | XLON | 09:22:52 |
9 | 4,075.00 | XLON | 09:23:32 |
92 | 4,075.00 | XLON | 09:23:32 |
3 | 4,076.50 | XLON | 09:24:30 |
61 | 4,076.50 | XLON | 09:24:30 |
96 | 4,076.50 | XLON | 09:24:30 |
111 | 4,076.00 | XLON | 09:24:30 |
229 | 4,076.00 | XLON | 09:24:30 |
7 | 4,074.50 | XLON | 09:24:31 |
47 | 4,074.00 | XLON | 09:25:12 |
67 | 4,074.50 | XLON | 09:25:12 |
80 | 4,074.00 | XLON | 09:25:12 |
88 | 4,074.50 | XLON | 09:25:12 |
5 | 4,075.00 | XLON | 09:25:28 |
61 | 4,074.50 | XLON | 09:25:29 |
7 | 4,074.50 | XLON | 09:26:29 |
69 | 4,074.50 | XLON | 09:26:29 |
73 | 4,074.50 | XLON | 09:26:29 |
76 | 4,074.00 | XLON | 09:26:47 |
45 | 4,073.50 | XLON | 09:26:59 |
65 | 4,073.00 | XLON | 09:27:02 |
69 | 4,072.50 | XLON | 09:27:28 |
68 | 4,071.00 | XLON | 09:28:45 |
72 | 4,071.00 | XLON | 09:28:45 |
87 | 4,070.50 | XLON | 09:29:01 |
11 | 4,070.00 | XLON | 09:29:10 |
43 | 4,070.00 | XLON | 09:29:10 |
83 | 4,070.00 | XLON | 09:30:00 |
72 | 4,069.50 | XLON | 09:30:02 |
3 | 4,069.00 | XLON | 09:30:03 |
76 | 4,070.00 | XLON | 09:30:15 |
5 | 4,069.50 | XLON | 09:31:12 |
62 | 4,069.50 | XLON | 09:31:12 |
63 | 4,069.50 | XLON | 09:31:12 |
80 | 4,069.50 | XLON | 09:31:12 |
11 | 4,069.00 | XLON | 09:31:44 |
66 | 4,069.00 | XLON | 09:31:44 |
68 | 4,068.50 | XLON | 09:31:44 |
86 | 4,068.50 | XLON | 09:31:44 |
160 | 4,069.00 | XLON | 09:31:44 |
47 | 4,067.50 | XLON | 09:32:49 |
63 | 4,067.50 | XLON | 09:32:49 |
100 | 4,067.00 | XLON | 09:32:50 |
83 | 4,066.50 | XLON | 09:32:53 |
163 | 4,066.00 | XLON | 09:33:00 |
64 | 4,065.00 | XLON | 09:33:27 |
3 | 4,064.50 | XLON | 09:33:44 |
63 | 4,064.50 | XLON | 09:33:44 |
8 | 4,065.00 | XLON | 09:34:15 |
85 | 4,065.00 | XLON | 09:34:15 |
47 | 4,064.50 | XLON | 09:34:16 |
63 | 4,064.50 | XLON | 09:34:16 |
78 | 4,065.50 | XLON | 09:34:32 |
3 | 4,065.00 | XLON | 09:34:43 |
105 | 4,065.00 | XLON | 09:34:43 |
11 | 4,064.50 | XLON | 09:36:50 |
48 | 4,064.50 | XLON | 09:36:50 |
75 | 4,064.50 | XLON | 09:36:50 |
112 | 4,064.50 | XLON | 09:36:50 |
4 | 4,066.00 | XLON | 09:37:26 |
47 | 4,066.00 | XLON | 09:37:26 |
76 | 4,066.00 | XLON | 09:37:26 |
125 | 4,065.50 | XLON | 09:37:27 |
112 | 4,065.00 | XLON | 09:38:03 |
60 | 4,064.00 | XLON | 09:38:07 |
103 | 4,064.00 | XLON | 09:38:07 |
210 | 4,063.50 | XLON | 09:38:38 |
9 | 4,063.00 | XLON | 09:39:08 |
64 | 4,063.00 | XLON | 09:39:08 |
72 | 4,062.50 | XLON | 09:39:08 |
91 | 4,063.00 | XLON | 09:39:08 |
4 | 4,063.00 | XLON | 09:39:16 |
49 | 4,062.00 | XLON | 09:40:24 |
63 | 4,062.00 | XLON | 09:40:24 |
96 | 4,062.00 | XLON | 09:40:24 |
7 | 4,061.00 | XLON | 09:40:40 |
76 | 4,060.50 | XLON | 09:41:18 |
140 | 4,060.50 | XLON | 09:41:18 |
62 | 4,061.00 | XLON | 09:42:01 |
81 | 4,061.00 | XLON | 09:42:01 |
3 | 4,060.50 | XLON | 09:42:02 |
62 | 4,060.50 | XLON | 09:42:02 |
146 | 4,060.00 | XLON | 09:42:26 |
6 | 4,059.00 | XLON | 09:43:01 |
63 | 4,059.00 | XLON | 09:43:01 |
120 | 4,059.00 | XLON | 09:43:01 |
128 | 4,059.00 | XLON | 09:43:51 |
1 | 4,059.00 | XLON | 09:45:02 |
8 | 4,059.00 | XLON | 09:45:02 |
5 | 4,058.50 | XLON | 09:45:38 |
48 | 4,058.50 | XLON | 09:45:38 |
69 | 4,058.50 | XLON | 09:45:38 |
84 | 4,058.50 | XLON | 09:45:38 |
7 | 4,058.00 | XLON | 09:45:53 |
71 | 4,058.00 | XLON | 09:45:53 |
85 | 4,058.00 | XLON | 09:45:53 |
86 | 4,057.00 | XLON | 09:45:57 |
10 | 4,059.50 | XLON | 09:47:21 |
52 | 4,059.50 | XLON | 09:47:21 |
71 | 4,059.00 | XLON | 09:47:25 |
115 | 4,059.00 | XLON | 09:47:25 |
5 | 4,061.00 | XLON | 09:48:41 |
7 | 4,061.00 | XLON | 09:48:41 |
61 | 4,061.00 | XLON | 09:48:41 |
135 | 4,061.00 | XLON | 09:48:41 |
75 | 4,061.50 | XLON | 09:50:10 |
62 | 4,061.00 | XLON | 09:50:32 |
63 | 4,062.50 | XLON | 09:51:34 |
4 | 4,065.00 | XLON | 09:53:38 |
13 | 4,065.00 | XLON | 09:53:38 |
57 | 4,065.50 | XLON | 09:53:57 |
63 | 4,065.50 | XLON | 09:53:57 |
83 | 4,065.50 | XLON | 09:53:57 |
143 | 4,065.50 | XLON | 09:53:57 |
6 | 4,066.00 | XLON | 09:59:34 |
8 | 4,066.00 | XLON | 09:59:34 |
56 | 4,066.00 | XLON | 09:59:34 |
141 | 4,066.00 | XLON | 09:59:34 |
88 | 4,067.00 | XLON | 09:59:35 |
2 | 4,067.00 | XLON | 09:59:36 |
179 | 4,067.00 | XLON | 09:59:36 |
179 | 4,067.00 | XLON | 09:59:36 |
173 | 4,067.00 | XLON | 09:59:40 |
4 | 4,066.50 | XLON | 09:59:51 |
8 | 4,066.50 | XLON | 09:59:51 |
65 | 4,066.50 | XLON | 09:59:51 |
93 | 4,066.50 | XLON | 09:59:51 |
5 | 4,066.00 | XLON | 10:00:58 |
45 | 4,066.00 | XLON | 10:00:58 |
84 | 4,066.00 | XLON | 10:00:58 |
293 | 4,066.00 | XLON | 10:00:58 |
12 | 4,067.50 | XLON | 10:02:12 |
52 | 4,067.00 | XLON | 10:02:12 |
109 | 4,067.00 | XLON | 10:02:12 |
192 | 4,067.50 | XLON | 10:02:12 |
92 | 4,066.50 | XLON | 10:02:25 |
135 | 4,066.50 | XLON | 10:02:25 |
4 | 4,068.00 | XLON | 10:03:41 |
8 | 4,068.00 | XLON | 10:03:41 |
195 | 4,067.50 | XLON | 10:03:43 |
68 | 4,068.00 | XLON | 10:04:10 |
71 | 4,068.00 | XLON | 10:04:10 |
103 | 4,068.00 | XLON | 10:04:17 |
117 | 4,068.00 | XLON | 10:04:17 |
100 | 4,068.00 | XLON | 10:04:26 |
55 | 4,068.50 | XLON | 10:04:29 |
138 | 4,068.50 | XLON | 10:04:29 |
76 | 4,068.00 | XLON | 10:04:45 |
80 | 4,068.00 | XLON | 10:04:50 |
5 | 4,066.50 | XLON | 10:05:00 |
5 | 4,067.50 | XLON | 10:05:00 |
70 | 4,066.50 | XLON | 10:05:00 |
75 | 4,067.50 | XLON | 10:05:00 |
7 | 4,066.00 | XLON | 10:06:08 |
46 | 4,065.50 | XLON | 10:06:09 |
101 | 4,065.50 | XLON | 10:06:09 |
73 | 4,065.00 | XLON | 10:06:26 |
80 | 4,064.50 | XLON | 10:06:30 |
8 | 4,065.00 | XLON | 10:09:06 |
63 | 4,065.00 | XLON | 10:09:06 |
3 | 4,064.50 | XLON | 10:09:19 |
69 | 4,064.50 | XLON | 10:09:19 |
113 | 4,064.50 | XLON | 10:09:19 |
13 | 4,064.00 | XLON | 10:09:57 |
66 | 4,064.00 | XLON | 10:09:57 |
96 | 4,064.00 | XLON | 10:09:57 |
60 | 4,064.00 | XLON | 10:10:19 |
8 | 4,063.50 | XLON | 10:10:42 |
203 | 4,063.50 | XLON | 10:10:42 |
60 | 4,062.50 | XLON | 10:10:44 |
75 | 4,062.50 | XLON | 10:10:44 |
76 | 4,063.00 | XLON | 10:10:53 |
4 | 4,063.50 | XLON | 10:11:16 |
65 | 4,063.50 | XLON | 10:11:51 |
43 | 4,063.00 | XLON | 10:12:17 |
184 | 4,063.00 | XLON | 10:12:17 |
7 | 4,062.00 | XLON | 10:12:27 |
63 | 4,062.00 | XLON | 10:12:27 |
4 | 4,063.50 | XLON | 10:14:07 |
12 | 4,063.50 | XLON | 10:14:07 |
37 | 4,063.50 | XLON | 10:14:07 |
68 | 4,064.00 | XLON | 10:14:07 |
113 | 4,063.50 | XLON | 10:14:07 |
64 | 4,063.50 | XLON | 10:14:31 |
3 | 4,065.00 | XLON | 10:16:38 |
13 | 4,065.00 | XLON | 10:16:38 |
73 | 4,065.50 | XLON | 10:17:32 |
155 | 4,065.50 | XLON | 10:17:32 |
228 | 4,065.50 | XLON | 10:17:32 |
62 | 4,065.50 | XLON | 10:17:59 |
122 | 4,065.50 | XLON | 10:17:59 |
125 | 4,065.50 | XLON | 10:17:59 |
3 | 4,065.00 | XLON | 10:18:00 |
8 | 4,065.00 | XLON | 10:18:00 |
67 | 4,064.50 | XLON | 10:18:02 |
88 | 4,064.50 | XLON | 10:18:02 |
150 | 4,064.50 | XLON | 10:18:02 |
33 | 4,063.00 | XLON | 10:18:05 |
51 | 4,063.00 | XLON | 10:18:05 |
79 | 4,064.00 | XLON | 10:18:05 |
217 | 4,063.50 | XLON | 10:18:05 |
5 | 4,064.00 | XLON | 10:19:36 |
7 | 4,064.00 | XLON | 10:19:36 |
118 | 4,064.00 | XLON | 10:19:36 |
19 | 4,063.50 | XLON | 10:19:53 |
24 | 4,063.50 | XLON | 10:19:53 |
72 | 4,063.00 | XLON | 10:19:58 |
98 | 4,064.00 | XLON | 10:21:34 |
2 | 4,063.50 | XLON | 10:21:55 |
69 | 4,063.50 | XLON | 10:21:55 |
60 | 4,063.50 | XLON | 10:23:41 |
128 | 4,063.50 | XLON | 10:23:41 |
6 | 4,063.00 | XLON | 10:23:48 |
48 | 4,063.00 | XLON | 10:23:48 |
75 | 4,063.00 | XLON | 10:23:48 |
63 | 4,062.50 | XLON | 10:24:07 |
190 | 4,062.50 | XLON | 10:24:07 |
76 | 4,062.00 | XLON | 10:24:52 |
3 | 4,061.50 | XLON | 10:24:53 |
7 | 4,062.50 | XLON | 10:25:24 |
99 | 4,063.00 | XLON | 10:25:25 |
60 | 4,066.00 | XLON | 10:27:33 |
66 | 4,066.00 | XLON | 10:27:33 |
117 | 4,066.00 | XLON | 10:27:33 |
3 | 4,065.00 | XLON | 10:27:54 |
60 | 4,065.00 | XLON | 10:27:54 |
71 | 4,065.00 | XLON | 10:28:46 |
6 | 4,064.50 | XLON | 10:30:18 |
54 | 4,064.50 | XLON | 10:30:18 |
113 | 4,066.00 | XLON | 10:30:49 |
2 | 4,065.50 | XLON | 10:30:51 |
5 | 4,065.50 | XLON | 10:30:51 |
10 | 4,065.50 | XLON | 10:30:51 |
58 | 4,065.50 | XLON | 10:30:51 |
171 | 4,065.50 | XLON | 10:30:51 |
128 | 4,066.00 | XLON | 10:31:03 |
91 | 4,066.50 | XLON | 10:31:28 |
93 | 4,066.50 | XLON | 10:31:28 |
46 | 4,065.50 | XLON | 10:32:55 |
86 | 4,065.50 | XLON | 10:32:55 |
10 | 4,066.00 | XLON | 10:33:13 |
70 | 4,066.00 | XLON | 10:33:13 |
110 | 4,066.00 | XLON | 10:33:13 |
3 | 4,065.50 | XLON | 10:33:21 |
78 | 4,065.50 | XLON | 10:33:21 |
61 | 4,065.00 | XLON | 10:33:25 |
75 | 4,065.00 | XLON | 10:33:25 |
69 | 4,064.50 | XLON | 10:33:39 |
83 | 4,064.50 | XLON | 10:33:39 |
59 | 4,064.00 | XLON | 10:33:40 |
44 | 4,063.50 | XLON | 10:34:01 |
93 | 4,063.50 | XLON | 10:34:01 |
17 | 4,063.50 | XLON | 10:34:02 |
59 | 4,063.50 | XLON | 10:34:24 |
3 | 4,064.50 | XLON | 10:34:56 |
8 | 4,064.50 | XLON | 10:35:13 |
66 | 4,064.50 | XLON | 10:35:13 |
62 | 4,066.00 | XLON | 10:35:58 |
107 | 4,066.00 | XLON | 10:35:58 |
5 | 4,065.50 | XLON | 10:37:31 |
78 | 4,065.50 | XLON | 10:37:31 |
6 | 4,067.50 | XLON | 10:38:42 |
187 | 4,067.50 | XLON | 10:38:42 |
83 | 4,067.00 | XLON | 10:38:52 |
44 | 4,066.50 | XLON | 10:39:09 |
59 | 4,066.50 | XLON | 10:39:09 |
101 | 4,067.50 | XLON | 10:40:29 |
11 | 4,069.00 | XLON | 10:42:12 |
64 | 4,069.00 | XLON | 10:42:12 |
80 | 4,069.00 | XLON | 10:42:12 |
4 | 4,069.50 | XLON | 10:43:05 |
118 | 4,069.50 | XLON | 10:43:05 |
121 | 4,069.00 | XLON | 10:43:05 |
84 | 4,069.50 | XLON | 10:43:31 |
194 | 4,069.50 | XLON | 10:43:31 |
123 | 4,069.00 | XLON | 10:43:44 |
14 | 4,069.00 | XLON | 10:43:46 |
29 | 4,069.00 | XLON | 10:43:46 |
4 | 4,069.00 | XLON | 10:44:24 |
7 | 4,069.00 | XLON | 10:44:24 |
11 | 4,069.50 | XLON | 10:45:44 |
15 | 4,069.50 | XLON | 10:45:44 |
43 | 4,069.50 | XLON | 10:45:44 |
128 | 4,069.50 | XLON | 10:45:44 |
159 | 4,069.50 | XLON | 10:45:44 |
34 | 4,068.50 | XLON | 10:46:08 |
92 | 4,068.00 | XLON | 10:46:08 |
125 | 4,068.50 | XLON | 10:46:08 |
156 | 4,068.50 | XLON | 10:46:08 |
5 | 4,068.00 | XLON | 10:46:24 |
69 | 4,068.00 | XLON | 10:46:24 |
44 | 4,069.00 | XLON | 10:46:51 |
91 | 4,069.00 | XLON | 10:46:51 |
101 | 4,069.00 | XLON | 10:46:51 |
3 | 4,069.50 | XLON | 10:48:56 |
3 | 4,070.00 | XLON | 10:49:22 |
12 | 4,070.00 | XLON | 10:49:22 |
48 | 4,070.00 | XLON | 10:49:22 |
60 | 4,069.50 | XLON | 10:49:43 |
162 | 4,069.50 | XLON | 10:49:43 |
95 | 4,070.50 | XLON | 10:50:31 |
216 | 4,070.50 | XLON | 10:50:31 |
69 | 4,071.00 | XLON | 10:51:29 |
4 | 4,071.00 | XLON | 10:51:35 |
7 | 4,071.00 | XLON | 10:51:35 |
54 | 4,070.50 | XLON | 10:51:37 |
63 | 4,070.50 | XLON | 10:51:37 |
174 | 4,070.50 | XLON | 10:51:37 |
105 | 4,070.00 | XLON | 10:52:00 |
92 | 4,069.50 | XLON | 10:52:46 |
102 | 4,069.50 | XLON | 10:52:46 |
104 | 4,069.50 | XLON | 10:52:46 |
5 | 4,068.50 | XLON | 10:54:47 |
9 | 4,068.00 | XLON | 10:54:47 |
44 | 4,068.50 | XLON | 10:54:47 |
127 | 4,068.50 | XLON | 10:54:47 |
247 | 4,068.50 | XLON | 10:54:47 |
274 | 4,068.00 | XLON | 10:54:47 |
64 | 4,068.00 | XLON | 10:54:54 |
66 | 4,068.00 | XLON | 10:54:54 |
172 | 4,069.50 | XLON | 10:55:39 |
8 | 4,069.00 | XLON | 10:55:57 |
25 | 4,069.00 | XLON | 10:55:57 |
47 | 4,069.00 | XLON | 10:55:57 |
69 | 4,069.00 | XLON | 10:55:57 |
4 | 4,068.50 | XLON | 10:56:29 |
82 | 4,068.50 | XLON | 10:56:29 |
58 | 4,069.00 | XLON | 10:57:11 |
83 | 4,069.50 | XLON | 10:58:12 |
3 | 4,070.00 | XLON | 10:58:28 |
121 | 4,070.00 | XLON | 10:58:28 |
167 | 4,070.00 | XLON | 10:58:39 |
10 | 4,069.50 | XLON | 10:58:45 |
36 | 4,069.50 | XLON | 10:58:45 |
81 | 4,069.50 | XLON | 10:58:45 |
107 | 4,069.00 | XLON | 10:59:22 |
7 | 4,069.00 | XLON | 11:00:14 |
3 | 4,074.00 | XLON | 11:05:31 |
70 | 4,074.00 | XLON | 11:05:31 |
171 | 4,074.00 | XLON | 11:05:31 |
190 | 4,074.00 | XLON | 11:05:32 |
190 | 4,074.00 | XLON | 11:05:32 |
7 | 4,074.00 | XLON | 11:06:03 |
6 | 4,073.50 | XLON | 11:06:12 |
50 | 4,073.50 | XLON | 11:06:12 |
144 | 4,073.50 | XLON | 11:06:12 |
146 | 4,073.50 | XLON | 11:06:12 |
6 | 4,073.50 | XLON | 11:06:37 |
55 | 4,073.50 | XLON | 11:06:37 |
85 | 4,073.50 | XLON | 11:06:37 |
13 | 4,074.00 | XLON | 11:07:03 |
5 | 4,074.00 | XLON | 11:07:55 |
13 | 4,074.00 | XLON | 11:07:55 |
55 | 4,073.50 | XLON | 11:07:55 |
69 | 4,073.50 | XLON | 11:07:55 |
97 | 4,074.00 | XLON | 11:07:55 |
114 | 4,074.00 | XLON | 11:07:55 |
306 | 4,074.00 | XLON | 11:08:23 |
51 | 4,074.50 | XLON | 11:09:11 |
92 | 4,074.50 | XLON | 11:09:11 |
9 | 4,074.00 | XLON | 11:09:26 |
223 | 4,074.00 | XLON | 11:09:26 |
78 | 4,073.50 | XLON | 11:09:31 |
104 | 4,073.50 | XLON | 11:09:31 |
111 | 4,073.50 | XLON | 11:09:49 |
59 | 4,074.00 | XLON | 11:10:42 |
87 | 4,073.00 | XLON | 11:10:42 |
184 | 4,073.50 | XLON | 11:10:42 |
3 | 4,073.00 | XLON | 11:11:03 |
157 | 4,073.00 | XLON | 11:11:03 |
9 | 4,072.00 | XLON | 11:11:31 |
35 | 4,072.50 | XLON | 11:11:31 |
35 | 4,072.50 | XLON | 11:11:31 |
40 | 4,072.50 | XLON | 11:11:31 |
60 | 4,072.50 | XLON | 11:11:31 |
127 | 4,072.00 | XLON | 11:11:31 |
74 | 4,072.50 | XLON | 11:11:54 |
3 | 4,072.00 | XLON | 11:11:55 |
25 | 4,072.00 | XLON | 11:11:55 |
47 | 4,072.00 | XLON | 11:11:55 |
68 | 4,072.00 | XLON | 11:11:55 |
88 | 4,072.00 | XLON | 11:11:55 |
68 | 4,072.50 | XLON | 11:12:10 |
11 | 4,073.50 | XLON | 11:13:50 |
75 | 4,072.50 | XLON | 11:13:50 |
82 | 4,073.50 | XLON | 11:13:50 |
114 | 4,073.50 | XLON | 11:13:50 |
4 | 4,075.00 | XLON | 11:15:14 |
75 | 4,075.00 | XLON | 11:15:14 |
106 | 4,075.00 | XLON | 11:15:14 |
79 | 4,074.50 | XLON | 11:15:42 |
79 | 4,074.50 | XLON | 11:16:48 |
89 | 4,074.50 | XLON | 11:16:48 |
8 | 4,073.50 | XLON | 11:17:02 |
72 | 4,073.50 | XLON | 11:17:02 |
60 | 4,073.50 | XLON | 11:17:36 |
3 | 4,073.50 | XLON | 11:17:39 |
57 | 4,073.00 | XLON | 11:18:10 |
215 | 4,073.00 | XLON | 11:18:10 |
60 | 4,072.50 | XLON | 11:19:24 |
95 | 4,072.50 | XLON | 11:19:24 |
82 | 4,072.00 | XLON | 11:19:25 |
4 | 4,072.00 | XLON | 11:20:49 |
7 | 4,072.00 | XLON | 11:20:49 |
64 | 4,072.00 | XLON | 11:20:49 |
80 | 4,072.00 | XLON | 11:20:49 |
173 | 4,071.50 | XLON | 11:21:03 |
71 | 4,071.50 | XLON | 11:21:13 |
164 | 4,071.00 | XLON | 11:21:15 |
8 | 4,071.00 | XLON | 11:21:47 |
81 | 4,071.00 | XLON | 11:21:47 |
72 | 4,070.50 | XLON | 11:21:52 |
81 | 4,070.00 | XLON | 11:21:56 |
77 | 4,070.50 | XLON | 11:22:17 |
3 | 4,071.00 | XLON | 11:22:35 |
80 | 4,071.00 | XLON | 11:23:24 |
89 | 4,071.00 | XLON | 11:23:24 |
63 | 4,070.50 | XLON | 11:23:27 |
10 | 4,071.00 | XLON | 11:23:42 |
34 | 4,071.00 | XLON | 11:23:42 |
63 | 4,071.00 | XLON | 11:24:00 |
90 | 4,071.00 | XLON | 11:24:00 |
59 | 4,070.50 | XLON | 11:24:01 |
3 | 4,071.00 | XLON | 11:24:43 |
76 | 4,071.00 | XLON | 11:24:43 |
112 | 4,071.00 | XLON | 11:24:43 |
44 | 4,071.50 | XLON | 11:25:27 |
68 | 4,071.50 | XLON | 11:25:27 |
82 | 4,071.50 | XLON | 11:25:27 |
3 | 4,071.50 | XLON | 11:25:50 |
7 | 4,071.50 | XLON | 11:25:50 |
67 | 4,071.50 | XLON | 11:25:50 |
95 | 4,071.50 | XLON | 11:26:02 |
120 | 4,071.50 | XLON | 11:26:44 |
10 | 4,071.00 | XLON | 11:27:11 |
52 | 4,071.00 | XLON | 11:27:11 |
73 | 4,071.00 | XLON | 11:27:11 |
5 | 4,070.50 | XLON | 11:27:50 |
7 | 4,070.50 | XLON | 11:27:50 |
17 | 4,070.50 | XLON | 11:27:50 |
46 | 4,070.50 | XLON | 11:27:50 |
54 | 4,070.50 | XLON | 11:27:50 |
123 | 4,070.50 | XLON | 11:27:50 |
68 | 4,069.50 | XLON | 11:28:26 |
132 | 4,069.50 | XLON | 11:28:26 |
8 | 4,069.00 | XLON | 11:28:27 |
56 | 4,069.00 | XLON | 11:28:27 |
125 | 4,069.00 | XLON | 11:28:27 |
57 | 4,069.00 | XLON | 11:28:34 |
85 | 4,069.00 | XLON | 11:28:34 |
4 | 4,069.50 | XLON | 11:30:00 |
12 | 4,069.50 | XLON | 11:30:00 |
46 | 4,069.50 | XLON | 11:30:00 |
126 | 4,069.50 | XLON | 11:30:00 |
73 | 4,069.50 | XLON | 11:30:29 |
67 | 4,069.00 | XLON | 11:30:38 |
74 | 4,069.50 | XLON | 11:30:38 |
11 | 4,069.00 | XLON | 11:30:43 |
38 | 4,069.00 | XLON | 11:30:43 |
81 | 4,069.00 | XLON | 11:30:43 |
82 | 4,069.00 | XLON | 11:30:43 |
44 | 4,068.50 | XLON | 11:30:46 |
216 | 4,068.50 | XLON | 11:30:46 |
26 | 4,069.50 | XLON | 11:31:02 |
6 | 4,073.00 | XLON | 11:33:38 |
62 | 4,073.00 | XLON | 11:33:38 |
99 | 4,073.00 | XLON | 11:33:38 |
108 | 4,073.00 | XLON | 11:33:38 |
8 | 4,072.00 | XLON | 11:34:17 |
70 | 4,072.00 | XLON | 11:34:17 |
179 | 4,072.00 | XLON | 11:34:17 |
7 | 4,074.50 | XLON | 11:36:02 |
4 | 4,076.50 | XLON | 11:36:38 |
77 | 4,076.50 | XLON | 11:36:38 |
117 | 4,076.50 | XLON | 11:36:38 |
219 | 4,076.50 | XLON | 11:36:38 |
63 | 4,076.00 | XLON | 11:36:42 |
205 | 4,076.00 | XLON | 11:36:42 |
69 | 4,075.00 | XLON | 11:36:54 |
69 | 4,075.00 | XLON | 11:36:54 |
91 | 4,075.00 | XLON | 11:36:54 |
105 | 4,075.00 | XLON | 11:36:54 |
4 | 4,074.00 | XLON | 11:37:00 |
9 | 4,074.00 | XLON | 11:37:00 |
110 | 4,073.50 | XLON | 11:37:02 |
157 | 4,073.50 | XLON | 11:37:02 |
44 | 4,073.50 | XLON | 11:37:53 |
74 | 4,073.50 | XLON | 11:37:53 |
84 | 4,072.50 | XLON | 11:38:32 |
117 | 4,072.50 | XLON | 11:38:32 |
92 | 4,072.00 | XLON | 11:38:47 |
11 | 4,071.50 | XLON | 11:39:00 |
59 | 4,071.50 | XLON | 11:39:00 |
74 | 4,071.50 | XLON | 11:39:00 |
4 | 4,072.00 | XLON | 11:39:55 |
64 | 4,071.50 | XLON | 11:39:56 |
108 | 4,071.50 | XLON | 11:39:56 |
53 | 4,073.00 | XLON | 11:41:02 |
81 | 4,073.00 | XLON | 11:41:02 |
158 | 4,073.00 | XLON | 11:41:02 |
3 | 4,073.00 | XLON | 11:41:59 |
9 | 4,073.00 | XLON | 11:41:59 |
94 | 4,073.00 | XLON | 11:41:59 |
60 | 4,072.50 | XLON | 11:42:03 |
148 | 4,072.00 | XLON | 11:42:16 |
65 | 4,071.50 | XLON | 11:42:31 |
81 | 4,071.50 | XLON | 11:42:31 |
88 | 4,070.00 | XLON | 11:43:07 |
5 | 4,071.00 | XLON | 11:43:50 |
56 | 4,071.00 | XLON | 11:43:50 |
73 | 4,071.00 | XLON | 11:43:50 |
104 | 4,071.00 | XLON | 11:43:50 |
93 | 4,071.50 | XLON | 11:46:02 |
114 | 4,071.50 | XLON | 11:46:02 |
8 | 4,071.00 | XLON | 11:46:05 |
101 | 4,071.00 | XLON | 11:46:05 |
61 | 4,069.50 | XLON | 11:46:11 |
10 | 4,071.00 | XLON | 11:49:09 |
68 | 4,074.50 | XLON | 11:52:40 |
135 | 4,074.50 | XLON | 11:52:40 |
4 | 4,074.00 | XLON | 11:52:58 |
8 | 4,074.00 | XLON | 11:52:58 |
28 | 4,074.00 | XLON | 11:52:58 |
84 | 4,074.00 | XLON | 11:52:58 |
90 | 4,074.00 | XLON | 11:52:58 |
253 | 4,074.00 | XLON | 11:52:58 |
6 | 4,073.00 | XLON | 11:53:41 |
90 | 4,073.00 | XLON | 11:53:41 |
215 | 4,073.00 | XLON | 11:53:41 |
7 | 4,073.00 | XLON | 11:54:01 |
91 | 4,072.50 | XLON | 11:54:07 |
142 | 4,072.50 | XLON | 11:54:07 |
68 | 4,073.00 | XLON | 11:56:03 |
73 | 4,073.00 | XLON | 11:56:03 |
90 | 4,073.00 | XLON | 11:56:03 |
4 | 4,073.50 | XLON | 11:56:36 |
9 | 4,073.50 | XLON | 11:56:36 |
18 | 4,073.50 | XLON | 11:56:36 |
85 | 4,073.50 | XLON | 11:56:36 |
93 | 4,073.50 | XLON | 11:56:36 |
151 | 4,072.50 | XLON | 11:56:40 |
156 | 4,072.00 | XLON | 11:56:40 |
67 | 4,071.50 | XLON | 11:57:49 |
83 | 4,071.50 | XLON | 11:57:49 |
267 | 4,071.50 | XLON | 11:57:49 |
6 | 4,071.50 | XLON | 11:58:27 |
61 | 4,071.50 | XLON | 11:58:27 |
5 | 4,072.00 | XLON | 11:59:27 |
66 | 4,072.00 | XLON | 11:59:27 |
74 | 4,072.00 | XLON | 11:59:27 |
8 | 4,073.50 | XLON | 12:00:02 |
28 | 4,073.50 | XLON | 12:00:02 |
39 | 4,073.50 | XLON | 12:00:02 |
64 | 4,073.50 | XLON | 12:00:02 |
64 | 4,073.50 | XLON | 12:00:02 |
120 | 4,073.50 | XLON | 12:00:02 |
5 | 4,074.50 | XLON | 12:00:50 |
136 | 4,074.50 | XLON | 12:00:50 |
136 | 4,074.50 | XLON | 12:00:50 |
8 | 4,073.50 | XLON | 12:01:48 |
66 | 4,073.50 | XLON | 12:01:48 |
115 | 4,073.50 | XLON | 12:01:48 |
75 | 4,073.50 | XLON | 12:02:50 |
77 | 4,073.50 | XLON | 12:02:50 |
86 | 4,073.50 | XLON | 12:02:50 |
43 | 4,073.00 | XLON | 12:02:52 |
138 | 4,072.50 | XLON | 12:02:53 |
68 | 4,072.50 | XLON | 12:03:35 |
29 | 4,072.00 | XLON | 12:03:43 |
48 | 4,073.00 | XLON | 12:04:28 |
10 | 4,073.00 | XLON | 12:05:07 |
163 | 4,073.00 | XLON | 12:05:07 |
4 | 4,072.50 | XLON | 12:05:19 |
14 | 4,072.50 | XLON | 12:05:19 |
53 | 4,072.50 | XLON | 12:05:19 |
165 | 4,074.00 | XLON | 12:05:52 |
45 | 4,073.50 | XLON | 12:06:02 |
115 | 4,073.50 | XLON | 12:06:02 |
67 | 4,074.50 | XLON | 12:07:00 |
3 | 4,074.00 | XLON | 12:08:20 |
6 | 4,074.00 | XLON | 12:08:20 |
52 | 4,074.00 | XLON | 12:08:20 |
112 | 4,074.00 | XLON | 12:08:20 |
4 | 4,077.00 | XLON | 12:10:32 |
59 | 4,077.00 | XLON | 12:10:32 |
74 | 4,077.00 | XLON | 12:10:32 |
10 | 4,076.50 | XLON | 12:10:34 |
297 | 4,076.50 | XLON | 12:10:34 |
106 | 4,075.50 | XLON | 12:11:03 |
222 | 4,075.50 | XLON | 12:11:03 |
65 | 4,075.00 | XLON | 12:11:06 |
7 | 4,075.00 | XLON | 12:11:42 |
125 | 4,075.00 | XLON | 12:11:42 |
3 | 4,074.00 | XLON | 12:12:21 |
62 | 4,074.00 | XLON | 12:12:21 |
64 | 4,074.00 | XLON | 12:12:21 |
135 | 4,074.00 | XLON | 12:12:21 |
3 | 4,074.50 | XLON | 12:13:25 |
8 | 4,074.50 | XLON | 12:13:25 |
100 | 4,074.50 | XLON | 12:13:25 |
163 | 4,074.50 | XLON | 12:13:25 |
60 | 4,074.00 | XLON | 12:13:36 |
129 | 4,073.50 | XLON | 12:13:42 |
117 | 4,073.50 | XLON | 12:13:44 |
4 | 4,074.50 | XLON | 12:15:57 |
7 | 4,074.50 | XLON | 12:15:57 |
68 | 4,074.50 | XLON | 12:15:57 |
86 | 4,074.50 | XLON | 12:15:57 |
95 | 4,074.50 | XLON | 12:15:57 |
60 | 4,074.00 | XLON | 12:16:03 |
157 | 4,074.00 | XLON | 12:16:03 |
151 | 4,073.50 | XLON | 12:16:16 |
22 | 4,073.50 | XLON | 12:16:29 |
29 | 4,073.50 | XLON | 12:16:49 |
82 | 4,073.00 | XLON | 12:17:39 |
131 | 4,073.00 | XLON | 12:17:39 |
7 | 4,073.00 | XLON | 12:17:44 |
132 | 4,072.50 | XLON | 12:18:00 |
39 | 4,072.00 | XLON | 12:18:04 |
4 | 4,072.00 | XLON | 12:18:09 |
44 | 4,072.00 | XLON | 12:18:09 |
109 | 4,072.00 | XLON | 12:18:09 |
7 | 4,072.00 | XLON | 12:19:54 |
60 | 4,072.00 | XLON | 12:19:54 |
60 | 4,071.50 | XLON | 12:20:02 |
122 | 4,071.50 | XLON | 12:20:02 |
42 | 4,070.00 | XLON | 12:20:07 |
95 | 4,070.00 | XLON | 12:20:07 |
60 | 4,069.50 | XLON | 12:20:54 |
101 | 4,069.00 | XLON | 12:21:03 |
4 | 4,068.50 | XLON | 12:21:04 |
60 | 4,068.50 | XLON | 12:21:59 |
41 | 4,067.50 | XLON | 12:22:20 |
8 | 4,067.50 | XLON | 12:22:32 |
26 | 4,067.50 | XLON | 12:22:32 |
107 | 4,066.50 | XLON | 12:23:06 |
21 | 4,066.00 | XLON | 12:23:25 |
28 | 4,066.00 | XLON | 12:23:25 |
78 | 4,066.00 | XLON | 12:23:25 |
96 | 4,065.00 | XLON | 12:24:09 |
123 | 4,065.00 | XLON | 12:24:09 |
4 | 4,065.00 | XLON | 12:24:32 |
11 | 4,065.00 | XLON | 12:24:32 |
66 | 4,064.00 | XLON | 12:24:45 |
91 | 4,063.50 | XLON | 12:25:17 |
78 | 4,064.50 | XLON | 12:25:30 |
27 | 4,066.50 | XLON | 12:28:14 |
74 | 4,066.50 | XLON | 12:28:14 |
99 | 4,066.50 | XLON | 12:28:14 |
129 | 4,066.50 | XLON | 12:28:14 |
4 | 4,068.00 | XLON | 12:29:31 |
8 | 4,068.00 | XLON | 12:29:31 |
125 | 4,068.00 | XLON | 12:29:31 |
79 | 4,068.50 | XLON | 12:31:03 |
16 | 4,067.50 | XLON | 12:32:08 |
79 | 4,067.50 | XLON | 12:32:13 |
3 | 4,068.00 | XLON | 12:33:13 |
46 | 4,068.00 | XLON | 12:33:13 |
92 | 4,067.50 | XLON | 12:33:13 |
113 | 4,067.50 | XLON | 12:33:13 |
6 | 4,067.00 | XLON | 12:33:15 |
171 | 4,067.00 | XLON | 12:33:15 |
93 | 4,066.00 | XLON | 12:33:33 |
5 | 4,065.50 | XLON | 12:38:04 |
10 | 4,065.50 | XLON | 12:38:04 |
26 | 4,065.50 | XLON | 12:38:04 |
89 | 4,065.50 | XLON | 12:38:04 |
113 | 4,065.50 | XLON | 12:38:04 |
125 | 4,065.50 | XLON | 12:38:04 |
3 | 4,065.00 | XLON | 12:41:03 |
8 | 4,065.00 | XLON | 12:41:03 |
43 | 4,065.00 | XLON | 12:41:03 |
126 | 4,065.00 | XLON | 12:41:03 |
169 | 4,065.00 | XLON | 12:41:03 |
6 | 4,065.00 | XLON | 12:41:18 |
3 | 4,065.00 | XLON | 12:42:49 |
53 | 4,065.00 | XLON | 12:42:49 |
140 | 4,065.00 | XLON | 12:42:49 |
6 | 4,065.50 | XLON | 12:44:05 |
61 | 4,064.00 | XLON | 12:44:05 |
76 | 4,064.50 | XLON | 12:44:05 |
77 | 4,065.50 | XLON | 12:44:05 |
8 | 4,066.00 | XLON | 12:44:57 |
4 | 4,065.00 | XLON | 12:45:04 |
55 | 4,065.50 | XLON | 12:45:04 |
78 | 4,065.50 | XLON | 12:45:04 |
102 | 4,065.00 | XLON | 12:45:04 |
1214 | 4,065.50 | XLON | 12:45:04 |
30 | 4,065.00 | XLON | 12:45:09 |
48 | 4,065.00 | XLON | 12:45:09 |
78 | 4,065.00 | XLON | 12:45:09 |
92 | 4,065.00 | XLON | 12:45:09 |
95 | 4,064.50 | XLON | 12:45:09 |
3 | 4,064.00 | XLON | 12:45:21 |
71 | 4,064.00 | XLON | 12:45:21 |
85 | 4,063.50 | XLON | 12:47:09 |
71 | 4,063.50 | XLON | 12:47:13 |
60 | 4,063.00 | XLON | 12:47:41 |
8 | 4,062.50 | XLON | 12:48:01 |
60 | 4,062.50 | XLON | 12:48:01 |
64 | 4,062.50 | XLON | 12:48:01 |
3 | 4,063.00 | XLON | 12:48:55 |
144 | 4,063.00 | XLON | 12:48:55 |
8 | 4,062.50 | XLON | 12:49:21 |
60 | 4,062.50 | XLON | 12:49:21 |
28 | 4,062.00 | XLON | 12:49:46 |
35 | 4,062.00 | XLON | 12:50:00 |
77 | 4,062.00 | XLON | 12:50:00 |
95 | 4,062.00 | XLON | 12:50:07 |
70 | 4,061.50 | XLON | 12:51:03 |
43 | 4,061.50 | XLON | 12:51:54 |
62 | 4,061.50 | XLON | 12:51:54 |
6 | 4,061.50 | XLON | 12:53:00 |
91 | 4,061.50 | XLON | 12:53:00 |
7 | 4,062.50 | XLON | 12:55:00 |
10 | 4,062.50 | XLON | 12:55:00 |
63 | 4,062.50 | XLON | 12:55:00 |
77 | 4,062.50 | XLON | 12:55:00 |
93 | 4,062.50 | XLON | 12:55:00 |
22 | 4,063.50 | XLON | 12:56:03 |
87 | 4,064.00 | XLON | 12:58:02 |
88 | 4,063.50 | XLON | 12:58:02 |
3 | 4,063.50 | XLON | 12:58:29 |
7 | 4,063.50 | XLON | 12:58:29 |
35 | 4,063.50 | XLON | 12:58:29 |
90 | 4,063.50 | XLON | 12:58:29 |
184 | 4,063.50 | XLON | 12:58:29 |
251 | 4,063.00 | XLON | 12:58:32 |
4 | 4,062.50 | XLON | 13:00:00 |
8 | 4,062.50 | XLON | 13:00:00 |
157 | 4,062.50 | XLON | 13:00:00 |
3 | 4,063.50 | XLON | 13:00:33 |
59 | 4,063.50 | XLON | 13:00:33 |
80 | 4,063.50 | XLON | 13:00:33 |
105 | 4,063.50 | XLON | 13:00:33 |
117 | 4,063.50 | XLON | 13:00:33 |
11 | 4,063.50 | XLON | 13:00:34 |
69 | 4,063.50 | XLON | 13:00:34 |
4 | 4,064.00 | XLON | 13:00:48 |
73 | 4,065.50 | XLON | 13:01:39 |
74 | 4,065.50 | XLON | 13:01:39 |
5 | 4,066.00 | XLON | 13:03:41 |
7 | 4,065.50 | XLON | 13:03:41 |
66 | 4,065.50 | XLON | 13:03:41 |
134 | 4,066.00 | XLON | 13:03:41 |
170 | 4,065.50 | XLON | 13:03:41 |
648 | 4,066.00 | XLON | 13:03:41 |
9 | 4,065.00 | XLON | 13:04:45 |
132 | 4,064.50 | XLON | 13:04:45 |
207 | 4,065.00 | XLON | 13:04:45 |
287 | 4,064.50 | XLON | 13:04:45 |
4 | 4,065.00 | XLON | 13:05:15 |
39 | 4,065.00 | XLON | 13:05:15 |
51 | 4,065.00 | XLON | 13:05:15 |
140 | 4,065.00 | XLON | 13:05:15 |
8 | 4,066.00 | XLON | 13:06:03 |
100 | 4,066.00 | XLON | 13:06:03 |
159 | 4,066.00 | XLON | 13:06:03 |
136 | 4,068.50 | XLON | 13:09:24 |
8 | 4,068.50 | XLON | 13:09:36 |
3 | 4,069.00 | XLON | 13:10:03 |
11 | 4,069.00 | XLON | 13:10:03 |
59 | 4,069.00 | XLON | 13:10:03 |
298 | 4,069.00 | XLON | 13:10:03 |
5 | 4,069.00 | XLON | 13:10:42 |
76 | 4,069.00 | XLON | 13:10:42 |
82 | 4,069.00 | XLON | 13:10:42 |
99 | 4,069.00 | XLON | 13:10:42 |
50 | 4,068.00 | XLON | 13:11:03 |
55 | 4,068.00 | XLON | 13:11:03 |
135 | 4,068.00 | XLON | 13:11:03 |
170 | 4,068.00 | XLON | 13:11:03 |
58 | 4,068.50 | XLON | 13:11:56 |
66 | 4,068.50 | XLON | 13:11:56 |
99 | 4,068.50 | XLON | 13:11:56 |
235 | 4,068.50 | XLON | 13:11:56 |
4 | 4,068.00 | XLON | 13:11:57 |
7 | 4,068.00 | XLON | 13:11:57 |
120 | 4,068.00 | XLON | 13:11:57 |
166 | 4,067.50 | XLON | 13:11:57 |
65 | 4,068.50 | XLON | 13:12:41 |
106 | 4,069.50 | XLON | 13:12:41 |
115 | 4,069.50 | XLON | 13:12:41 |
10 | 4,070.00 | XLON | 13:13:27 |
62 | 4,070.00 | XLON | 13:13:27 |
83 | 4,069.50 | XLON | 13:13:38 |
115 | 4,069.50 | XLON | 13:13:38 |
6 | 4,071.50 | XLON | 13:17:00 |
7 | 4,071.50 | XLON | 13:17:00 |
78 | 4,071.50 | XLON | 13:17:00 |
83 | 4,071.50 | XLON | 13:17:00 |
68 | 4,072.00 | XLON | 13:17:08 |
89 | 4,072.00 | XLON | 13:17:08 |
119 | 4,072.00 | XLON | 13:17:08 |
146 | 4,072.00 | XLON | 13:17:08 |
3 | 4,072.00 | XLON | 13:18:44 |
6 | 4,072.00 | XLON | 13:18:44 |
54 | 4,072.00 | XLON | 13:18:44 |
68 | 4,072.00 | XLON | 13:18:44 |
80 | 4,072.00 | XLON | 13:18:44 |
121 | 4,071.50 | XLON | 13:18:44 |
69 | 4,071.00 | XLON | 13:19:12 |
63 | 4,071.00 | XLON | 13:19:48 |
9 | 4,070.50 | XLON | 13:20:02 |
42 | 4,070.50 | XLON | 13:20:02 |
90 | 4,070.50 | XLON | 13:20:02 |
365 | 4,070.50 | XLON | 13:20:02 |
4 | 4,069.50 | XLON | 13:20:03 |
20 | 4,070.00 | XLON | 13:21:01 |
44 | 4,070.00 | XLON | 13:21:01 |
47 | 4,070.00 | XLON | 13:21:01 |
77 | 4,070.00 | XLON | 13:21:01 |
79 | 4,069.00 | XLON | 13:21:03 |
5 | 4,070.50 | XLON | 13:22:31 |
54 | 4,070.50 | XLON | 13:22:31 |
169 | 4,070.50 | XLON | 13:22:31 |
6 | 4,070.00 | XLON | 13:22:47 |
68 | 4,070.00 | XLON | 13:22:47 |
82 | 4,069.50 | XLON | 13:22:47 |
109 | 4,070.00 | XLON | 13:22:47 |
112 | 4,069.50 | XLON | 13:22:47 |
67 | 4,070.00 | XLON | 13:23:37 |
7 | 4,069.50 | XLON | 13:23:40 |
62 | 4,069.50 | XLON | 13:23:40 |
5 | 4,071.00 | XLON | 13:25:37 |
67 | 4,071.00 | XLON | 13:25:37 |
146 | 4,071.00 | XLON | 13:26:00 |
10 | 4,070.50 | XLON | 13:26:03 |
58 | 4,070.50 | XLON | 13:26:03 |
195 | 4,070.50 | XLON | 13:26:03 |
10 | 4,070.50 | XLON | 13:27:34 |
101 | 4,070.50 | XLON | 13:27:34 |
43 | 4,070.00 | XLON | 13:28:02 |
215 | 4,070.00 | XLON | 13:28:02 |
4 | 4,069.50 | XLON | 13:29:00 |
33 | 4,070.00 | XLON | 13:29:00 |
44 | 4,070.00 | XLON | 13:29:00 |
69 | 4,070.00 | XLON | 13:29:00 |
232 | 4,069.50 | XLON | 13:29:00 |
80 | 4,070.00 | XLON | 13:29:32 |
1 | 4,069.00 | XLON | 13:29:44 |
62 | 4,069.00 | XLON | 13:29:44 |
79 | 4,069.00 | XLON | 13:29:44 |
237 | 4,069.00 | XLON | 13:29:44 |
64 | 4,068.50 | XLON | 13:29:52 |
65 | 4,068.50 | XLON | 13:29:52 |
7 | 4,068.00 | XLON | 13:30:03 |
158 | 4,068.00 | XLON | 13:30:03 |
5 | 4,068.50 | XLON | 13:31:03 |
7 | 4,068.50 | XLON | 13:31:03 |
50 | 4,068.50 | XLON | 13:31:03 |
134 | 4,068.00 | XLON | 13:31:27 |
259 | 4,068.00 | XLON | 13:31:27 |
5 | 4,067.50 | XLON | 13:31:38 |
8 | 4,067.50 | XLON | 13:31:38 |
139 | 4,067.50 | XLON | 13:31:38 |
256 | 4,067.50 | XLON | 13:31:38 |
100 | 4,067.50 | XLON | 13:32:05 |
6 | 4,069.00 | XLON | 13:32:48 |
73 | 4,069.00 | XLON | 13:32:48 |
212 | 4,069.00 | XLON | 13:32:48 |
106 | 4,068.50 | XLON | 13:32:51 |
100 | 4,068.00 | XLON | 13:32:59 |
6 | 4,070.00 | XLON | 13:34:25 |
63 | 4,070.00 | XLON | 13:34:25 |
77 | 4,070.00 | XLON | 13:34:25 |
78 | 4,070.00 | XLON | 13:34:40 |
100 | 4,069.50 | XLON | 13:34:40 |
7 | 4,070.50 | XLON | 13:35:32 |
80 | 4,070.50 | XLON | 13:35:32 |
254 | 4,070.50 | XLON | 13:35:32 |
4 | 4,071.00 | XLON | 13:35:47 |
10 | 4,071.00 | XLON | 13:35:47 |
75 | 4,071.00 | XLON | 13:35:47 |
95 | 4,071.00 | XLON | 13:35:47 |
193 | 4,070.50 | XLON | 13:35:50 |
124 | 4,069.50 | XLON | 13:36:02 |
9 | 4,069.00 | XLON | 13:36:42 |
81 | 4,069.50 | XLON | 13:37:11 |
92 | 4,069.50 | XLON | 13:37:11 |
122 | 4,069.50 | XLON | 13:37:11 |
5 | 4,069.00 | XLON | 13:37:44 |
11 | 4,069.00 | XLON | 13:37:44 |
50 | 4,069.00 | XLON | 13:37:44 |
47 | 4,068.50 | XLON | 13:38:14 |
128 | 4,068.50 | XLON | 13:38:14 |
200 | 4,068.50 | XLON | 13:38:14 |
67 | 4,068.50 | XLON | 13:38:27 |
87 | 4,068.50 | XLON | 13:38:27 |
4 | 4,070.00 | XLON | 13:40:56 |
11 | 4,070.00 | XLON | 13:40:56 |
50 | 4,070.00 | XLON | 13:40:56 |
59 | 4,069.50 | XLON | 13:40:56 |
111 | 4,070.00 | XLON | 13:40:56 |
133 | 4,070.00 | XLON | 13:40:56 |
3 | 4,069.50 | XLON | 13:41:29 |
3 | 4,069.50 | XLON | 13:41:29 |
80 | 4,069.00 | XLON | 13:41:30 |
116 | 4,069.00 | XLON | 13:41:30 |
8 | 4,070.50 | XLON | 13:43:09 |
8 | 4,070.50 | XLON | 13:43:09 |
80 | 4,070.50 | XLON | 13:43:09 |
83 | 4,070.50 | XLON | 13:43:09 |
304 | 4,070.50 | XLON | 13:43:09 |
3 | 4,070.00 | XLON | 13:43:12 |
82 | 4,070.50 | XLON | 13:43:25 |
243 | 4,070.00 | XLON | 13:43:26 |
97 | 4,070.00 | XLON | 13:44:01 |
3 | 4,070.00 | XLON | 13:44:30 |
107 | 4,070.00 | XLON | 13:44:30 |
10 | 4,069.50 | XLON | 13:44:39 |
44 | 4,069.50 | XLON | 13:44:39 |
80 | 4,069.50 | XLON | 13:44:39 |
66 | 4,070.00 | XLON | 13:45:07 |
4 | 4,070.00 | XLON | 13:45:33 |
97 | 4,070.00 | XLON | 13:45:33 |
78 | 4,069.50 | XLON | 13:45:57 |
128 | 4,069.50 | XLON | 13:45:57 |
5 | 4,072.50 | XLON | 13:48:05 |
11 | 4,072.50 | XLON | 13:48:05 |
98 | 4,072.50 | XLON | 13:48:05 |
112 | 4,072.50 | XLON | 13:48:41 |
3 | 4,073.00 | XLON | 13:50:37 |
65 | 4,073.00 | XLON | 13:50:37 |
86 | 4,073.00 | XLON | 13:50:37 |
88 | 4,073.00 | XLON | 13:50:37 |
188 | 4,073.00 | XLON | 13:50:37 |
207 | 4,073.00 | XLON | 13:50:37 |
7 | 4,072.50 | XLON | 13:50:38 |
147 | 4,072.50 | XLON | 13:50:38 |
8 | 4,072.00 | XLON | 13:51:07 |
40 | 4,071.50 | XLON | 13:51:07 |
56 | 4,072.00 | XLON | 13:51:07 |
162 | 4,071.50 | XLON | 13:51:07 |
191 | 4,071.50 | XLON | 13:51:07 |
303 | 4,072.00 | XLON | 13:51:07 |
100 | 4,070.50 | XLON | 13:53:46 |
34 | 4,071.50 | XLON | 13:54:47 |
1 | 4,071.50 | XLON | 13:54:55 |
60 | 4,071.50 | XLON | 13:55:14 |
156 | 4,071.50 | XLON | 13:55:19 |
181 | 4,071.50 | XLON | 13:55:19 |
198 | 4,071.50 | XLON | 13:55:29 |
6 | 4,071.50 | XLON | 13:56:42 |
9 | 4,071.50 | XLON | 13:56:42 |
30 | 4,071.50 | XLON | 13:56:42 |
71 | 4,071.00 | XLON | 13:56:42 |
80 | 4,071.50 | XLON | 13:56:42 |
140 | 4,071.50 | XLON | 13:56:42 |
182 | 4,071.50 | XLON | 13:56:42 |
193 | 4,071.50 | XLON | 13:56:42 |
209 | 4,071.50 | XLON | 13:56:42 |
404 | 4,071.50 | XLON | 13:56:42 |
404 | 4,071.50 | XLON | 13:56:42 |
4 | 4,071.50 | XLON | 13:56:55 |
11 | 4,071.50 | XLON | 13:56:55 |
84 | 4,071.50 | XLON | 13:56:55 |
226 | 4,071.50 | XLON | 13:56:55 |
3 | 4,071.50 | XLON | 13:57:35 |
9 | 4,071.50 | XLON | 13:57:35 |
49 | 4,071.50 | XLON | 13:57:35 |
90 | 4,071.50 | XLON | 13:57:35 |
3 | 4,070.50 | XLON | 13:57:47 |
9 | 4,070.50 | XLON | 13:57:47 |
13 | 4,070.50 | XLON | 13:57:47 |
39 | 4,070.50 | XLON | 13:57:47 |
46 | 4,070.50 | XLON | 13:57:47 |
114 | 4,070.50 | XLON | 13:57:47 |
4 | 4,069.50 | XLON | 13:57:55 |
8 | 4,069.50 | XLON | 13:57:55 |
61 | 4,069.50 | XLON | 13:57:55 |
82 | 4,069.50 | XLON | 13:57:55 |
60 | 4,069.00 | XLON | 13:58:39 |
3 | 4,069.50 | XLON | 14:00:05 |
6 | 4,069.50 | XLON | 14:00:05 |
80 | 4,069.50 | XLON | 14:00:05 |
83 | 4,069.50 | XLON | 14:00:05 |
10 | 4,069.00 | XLON | 14:00:20 |
12 | 4,069.00 | XLON | 14:00:20 |
13 | 4,069.00 | XLON | 14:00:20 |
29 | 4,069.00 | XLON | 14:00:20 |
41 | 4,069.00 | XLON | 14:00:20 |
68 | 4,069.00 | XLON | 14:00:20 |
87 | 4,069.00 | XLON | 14:00:20 |
146 | 4,068.50 | XLON | 14:00:22 |
3 | 4,069.00 | XLON | 14:01:33 |
8 | 4,069.00 | XLON | 14:01:33 |
74 | 4,069.00 | XLON | 14:01:33 |
89 | 4,069.00 | XLON | 14:01:33 |
120 | 4,069.00 | XLON | 14:01:33 |
5 | 4,068.50 | XLON | 14:01:53 |
8 | 4,068.50 | XLON | 14:01:53 |
93 | 4,068.50 | XLON | 14:01:53 |
125 | 4,068.50 | XLON | 14:01:53 |
91 | 4,068.00 | XLON | 14:02:49 |
138 | 4,068.00 | XLON | 14:02:49 |
4 | 4,068.50 | XLON | 14:04:17 |
6 | 4,068.50 | XLON | 14:04:17 |
99 | 4,068.50 | XLON | 14:04:17 |
108 | 4,068.50 | XLON | 14:04:17 |
134 | 4,068.50 | XLON | 14:04:17 |
1 | 4,068.50 | XLON | 14:04:39 |
5 | 4,068.50 | XLON | 14:05:06 |
9 | 4,068.50 | XLON | 14:05:06 |
46 | 4,068.00 | XLON | 14:05:06 |
104 | 4,068.00 | XLON | 14:05:06 |
4 | 4,068.50 | XLON | 14:05:40 |
8 | 4,068.50 | XLON | 14:05:40 |
14 | 4,068.50 | XLON | 14:05:40 |
26 | 4,068.50 | XLON | 14:05:40 |
58 | 4,068.50 | XLON | 14:05:40 |
88 | 4,068.50 | XLON | 14:05:40 |
129 | 4,068.50 | XLON | 14:05:40 |
4 | 4,069.50 | XLON | 14:06:59 |
6 | 4,069.50 | XLON | 14:06:59 |
83 | 4,069.50 | XLON | 14:06:59 |
88 | 4,069.50 | XLON | 14:06:59 |
101 | 4,069.50 | XLON | 14:06:59 |
484 | 4,069.50 | XLON | 14:06:59 |
49 | 4,069.00 | XLON | 14:07:30 |
90 | 4,068.50 | XLON | 14:07:30 |
215 | 4,069.00 | XLON | 14:07:30 |
5 | 4,068.00 | XLON | 14:08:05 |
8 | 4,068.00 | XLON | 14:08:05 |
64 | 4,068.00 | XLON | 14:08:05 |
115 | 4,068.00 | XLON | 14:08:05 |
339 | 4,068.00 | XLON | 14:08:05 |
47 | 4,067.50 | XLON | 14:08:25 |
110 | 4,067.50 | XLON | 14:08:25 |
133 | 4,067.50 | XLON | 14:08:25 |
9 | 4,067.00 | XLON | 14:08:45 |
135 | 4,067.00 | XLON | 14:08:45 |
143 | 4,067.00 | XLON | 14:08:45 |
82 | 4,066.50 | XLON | 14:08:48 |
9 | 4,066.00 | XLON | 14:09:14 |
30 | 4,066.00 | XLON | 14:09:14 |
54 | 4,066.00 | XLON | 14:09:14 |
59 | 4,066.00 | XLON | 14:09:14 |
65 | 4,066.00 | XLON | 14:09:14 |
5 | 4,066.50 | XLON | 14:10:44 |
6 | 4,066.50 | XLON | 14:10:44 |
47 | 4,066.50 | XLON | 14:10:44 |
79 | 4,066.50 | XLON | 14:10:44 |
11 | 4,067.50 | XLON | 14:11:35 |
47 | 4,067.50 | XLON | 14:11:57 |
51 | 4,067.50 | XLON | 14:12:32 |
86 | 4,067.50 | XLON | 14:12:32 |
88 | 4,067.50 | XLON | 14:12:32 |
98 | 4,067.50 | XLON | 14:12:32 |
98 | 4,067.50 | XLON | 14:12:32 |
4 | 4,067.00 | XLON | 14:12:34 |
125 | 4,067.00 | XLON | 14:12:34 |
142 | 4,067.00 | XLON | 14:12:34 |
175 | 4,067.00 | XLON | 14:13:00 |
4 | 4,066.50 | XLON | 14:14:35 |
6 | 4,066.50 | XLON | 14:14:35 |
53 | 4,066.00 | XLON | 14:15:10 |
167 | 4,066.00 | XLON | 14:15:10 |
266 | 4,066.00 | XLON | 14:15:10 |
196 | 4,065.50 | XLON | 14:15:25 |
10 | 4,065.00 | XLON | 14:15:38 |
59 | 4,065.50 | XLON | 14:15:38 |
63 | 4,065.50 | XLON | 14:15:38 |
109 | 4,065.50 | XLON | 14:15:38 |
135 | 4,065.00 | XLON | 14:15:38 |
206 | 4,065.00 | XLON | 14:15:38 |
121 | 4,064.50 | XLON | 14:15:43 |
100 | 4,064.00 | XLON | 14:15:51 |
3 | 4,063.50 | XLON | 14:16:29 |
60 | 4,063.50 | XLON | 14:16:29 |
60 | 4,063.50 | XLON | 14:16:29 |
12 | 4,066.50 | XLON | 14:20:48 |
72 | 4,066.50 | XLON | 14:20:48 |
91 | 4,066.50 | XLON | 14:20:48 |
4 | 4,067.00 | XLON | 14:21:41 |
16 | 4,067.00 | XLON | 14:21:41 |
69 | 4,067.00 | XLON | 14:21:41 |
86 | 4,067.00 | XLON | 14:21:41 |
86 | 4,067.00 | XLON | 14:21:41 |
98 | 4,067.00 | XLON | 14:21:41 |
160 | 4,067.00 | XLON | 14:21:41 |
176 | 4,067.00 | XLON | 14:21:41 |
192 | 4,067.00 | XLON | 14:21:41 |
200 | 4,067.00 | XLON | 14:21:41 |
337 | 4,067.00 | XLON | 14:21:41 |
29 | 4,066.50 | XLON | 14:22:21 |
9 | 4,066.50 | XLON | 14:22:23 |
46 | 4,066.50 | XLON | 14:22:23 |
102 | 4,066.50 | XLON | 14:22:23 |
5 | 4,066.00 | XLON | 14:22:27 |
141 | 4,066.00 | XLON | 14:22:27 |
154 | 4,066.00 | XLON | 14:22:27 |
6 | 4,065.50 | XLON | 14:22:29 |
68 | 4,065.50 | XLON | 14:22:29 |
82 | 4,065.50 | XLON | 14:22:29 |
6 | 4,065.00 | XLON | 14:22:30 |
70 | 4,065.00 | XLON | 14:22:30 |
81 | 4,065.00 | XLON | 14:22:30 |
107 | 4,065.00 | XLON | 14:23:02 |
4 | 4,064.50 | XLON | 14:24:02 |
9 | 4,064.50 | XLON | 14:24:02 |
49 | 4,064.50 | XLON | 14:24:02 |
61 | 4,064.50 | XLON | 14:24:02 |
136 | 4,064.50 | XLON | 14:24:02 |
62 | 4,064.00 | XLON | 14:24:06 |
64 | 4,064.00 | XLON | 14:24:06 |
9 | 4,063.50 | XLON | 14:24:32 |
86 | 4,063.50 | XLON | 14:24:32 |
4 | 4,064.00 | XLON | 14:25:09 |
18 | 4,065.50 | XLON | 14:25:29 |
5 | 4,065.50 | XLON | 14:26:11 |
6 | 4,065.50 | XLON | 14:26:11 |
73 | 4,065.50 | XLON | 14:26:11 |
143 | 4,065.50 | XLON | 14:26:11 |
152 | 4,065.50 | XLON | 14:26:11 |
245 | 4,067.00 | XLON | 14:26:31 |
4 | 4,066.50 | XLON | 14:26:45 |
7 | 4,066.50 | XLON | 14:26:45 |
17 | 4,066.50 | XLON | 14:26:45 |
50 | 4,066.50 | XLON | 14:26:45 |
74 | 4,066.50 | XLON | 14:26:45 |
110 | 4,066.00 | XLON | 14:26:52 |
36 | 4,066.00 | XLON | 14:27:20 |
218 | 4,066.00 | XLON | 14:27:20 |
8 | 4,065.50 | XLON | 14:27:31 |
110 | 4,065.50 | XLON | 14:27:31 |
225 | 4,065.50 | XLON | 14:27:31 |
7 | 4,064.50 | XLON | 14:27:58 |
61 | 4,064.50 | XLON | 14:27:58 |
63 | 4,064.50 | XLON | 14:27:58 |
38 | 4,065.50 | XLON | 14:29:05 |
110 | 4,067.00 | XLON | 14:30:02 |
14 | 4,069.00 | XLON | 14:30:11 |
62 | 4,068.50 | XLON | 14:30:11 |
86 | 4,069.00 | XLON | 14:30:11 |
98 | 4,069.00 | XLON | 14:30:11 |
108 | 4,068.50 | XLON | 14:30:11 |
109 | 4,069.00 | XLON | 14:30:11 |
123 | 4,068.50 | XLON | 14:30:11 |
86 | 4,068.50 | XLON | 14:30:12 |
98 | 4,068.50 | XLON | 14:30:12 |
98 | 4,068.50 | XLON | 14:30:12 |
5 | 4,068.00 | XLON | 14:30:13 |
11 | 4,068.00 | XLON | 14:30:13 |
22 | 4,068.00 | XLON | 14:30:13 |
54 | 4,068.00 | XLON | 14:30:13 |
78 | 4,068.00 | XLON | 14:30:13 |
136 | 4,068.00 | XLON | 14:30:13 |
114 | 4,068.00 | XLON | 14:30:15 |
181 | 4,069.00 | XLON | 14:30:24 |
12 | 4,069.50 | XLON | 14:30:32 |
45 | 4,069.50 | XLON | 14:30:44 |
65 | 4,070.00 | XLON | 14:30:55 |
233 | 4,070.00 | XLON | 14:30:55 |
6 | 4,069.50 | XLON | 14:31:02 |
74 | 4,070.50 | XLON | 14:31:02 |
207 | 4,070.50 | XLON | 14:31:02 |
300 | 4,070.50 | XLON | 14:31:02 |
5 | 4,071.00 | XLON | 14:31:23 |
21 | 4,071.00 | XLON | 14:31:23 |
71 | 4,071.00 | XLON | 14:31:23 |
293 | 4,071.00 | XLON | 14:31:23 |
341 | 4,070.50 | XLON | 14:31:23 |
346 | 4,071.00 | XLON | 14:31:23 |
13 | 4,070.50 | XLON | 14:31:27 |
63 | 4,070.50 | XLON | 14:31:27 |
92 | 4,070.50 | XLON | 14:31:27 |
293 | 4,070.50 | XLON | 14:31:27 |
4 | 4,070.00 | XLON | 14:31:31 |
3 | 4,068.50 | XLON | 14:32:05 |
13 | 4,069.00 | XLON | 14:32:05 |
48 | 4,069.00 | XLON | 14:32:05 |
152 | 4,069.00 | XLON | 14:32:05 |
465 | 4,069.00 | XLON | 14:32:05 |
7 | 4,068.50 | XLON | 14:32:10 |
11 | 4,068.50 | XLON | 14:32:10 |
50 | 4,068.50 | XLON | 14:32:10 |
71 | 4,068.50 | XLON | 14:32:10 |
5 | 4,068.50 | XLON | 14:32:11 |
112 | 4,068.50 | XLON | 14:32:11 |
4 | 4,068.00 | XLON | 14:32:12 |
9 | 4,068.00 | XLON | 14:32:12 |
47 | 4,068.00 | XLON | 14:32:12 |
115 | 4,068.00 | XLON | 14:32:12 |
247 | 4,068.00 | XLON | 14:32:12 |
4 | 4,067.50 | XLON | 14:32:19 |
8 | 4,067.50 | XLON | 14:32:19 |
65 | 4,067.50 | XLON | 14:32:19 |
66 | 4,067.50 | XLON | 14:32:19 |
78 | 4,067.50 | XLON | 14:32:19 |
9 | 4,068.00 | XLON | 14:32:52 |
36 | 4,068.00 | XLON | 14:32:52 |
39 | 4,068.00 | XLON | 14:32:52 |
51 | 4,068.00 | XLON | 14:32:52 |
92 | 4,068.00 | XLON | 14:32:52 |
132 | 4,068.00 | XLON | 14:32:58 |
3 | 4,067.50 | XLON | 14:33:00 |
61 | 4,067.50 | XLON | 14:33:00 |
64 | 4,067.50 | XLON | 14:33:00 |
73 | 4,067.00 | XLON | 14:33:00 |
11 | 4,066.50 | XLON | 14:33:07 |
75 | 4,066.50 | XLON | 14:33:07 |
42 | 4,067.00 | XLON | 14:33:39 |
69 | 4,067.00 | XLON | 14:33:39 |
149 | 4,067.00 | XLON | 14:33:39 |
5 | 4,068.50 | XLON | 14:34:15 |
51 | 4,068.50 | XLON | 14:34:15 |
161 | 4,068.50 | XLON | 14:34:15 |
5 | 4,068.50 | XLON | 14:34:44 |
98 | 4,068.50 | XLON | 14:34:45 |
50 | 4,068.50 | XLON | 14:34:49 |
77 | 4,068.50 | XLON | 14:34:49 |
8 | 4,068.00 | XLON | 14:34:51 |
1073 | 4,068.00 | XLON | 14:34:51 |
7 | 4,069.00 | XLON | 14:35:02 |
53 | 4,069.00 | XLON | 14:35:02 |
86 | 4,069.00 | XLON | 14:35:02 |
96 | 4,069.00 | XLON | 14:35:02 |
2 | 4,069.00 | XLON | 14:35:04 |
4 | 4,069.00 | XLON | 14:35:04 |
7 | 4,069.00 | XLON | 14:35:04 |
96 | 4,069.00 | XLON | 14:35:04 |
65 | 4,068.50 | XLON | 14:35:10 |
9 | 4,070.00 | XLON | 14:35:30 |
19 | 4,070.00 | XLON | 14:35:30 |
60 | 4,070.00 | XLON | 14:35:30 |
75 | 4,070.00 | XLON | 14:35:30 |
66 | 4,070.00 | XLON | 14:35:45 |
3 | 4,070.50 | XLON | 14:36:04 |
33 | 4,070.50 | XLON | 14:36:04 |
40 | 4,070.50 | XLON | 14:36:04 |
42 | 4,070.50 | XLON | 14:36:04 |
71 | 4,070.50 | XLON | 14:36:04 |
70 | 4,070.00 | XLON | 14:36:06 |
10 | 4,069.50 | XLON | 14:36:08 |
50 | 4,069.50 | XLON | 14:36:08 |
57 | 4,069.50 | XLON | 14:36:08 |
86 | 4,069.50 | XLON | 14:36:08 |
193 | 4,069.00 | XLON | 14:36:09 |
6 | 4,068.00 | XLON | 14:36:16 |
61 | 4,068.00 | XLON | 14:36:16 |
63 | 4,068.00 | XLON | 14:36:16 |
4 | 4,067.50 | XLON | 14:36:18 |
43 | 4,067.50 | XLON | 14:36:18 |
66 | 4,067.00 | XLON | 14:36:21 |
61 | 4,066.50 | XLON | 14:36:34 |
83 | 4,066.50 | XLON | 14:36:34 |
3 | 4,066.00 | XLON | 14:36:55 |
4 | 4,066.00 | XLON | 14:36:55 |
62 | 4,066.00 | XLON | 14:36:55 |
68 | 4,066.00 | XLON | 14:36:55 |
113 | 4,066.00 | XLON | 14:36:55 |
7 | 4,065.50 | XLON | 14:36:56 |
63 | 4,065.50 | XLON | 14:36:56 |
113 | 4,065.50 | XLON | 14:36:56 |
9 | 4,065.50 | XLON | 14:36:58 |
71 | 4,065.00 | XLON | 14:36:59 |
166 | 4,065.00 | XLON | 14:36:59 |
10 | 4,065.50 | XLON | 14:37:04 |
54 | 4,065.50 | XLON | 14:37:04 |
60 | 4,064.50 | XLON | 14:37:10 |
4 | 4,064.50 | XLON | 14:37:14 |
43 | 4,064.00 | XLON | 14:37:15 |
71 | 4,064.00 | XLON | 14:37:15 |
72 | 4,064.00 | XLON | 14:37:15 |
65 | 4,063.50 | XLON | 14:37:20 |
88 | 4,063.00 | XLON | 14:37:26 |
61 | 4,063.50 | XLON | 14:37:54 |
10 | 4,063.00 | XLON | 14:37:59 |
66 | 4,062.00 | XLON | 14:38:14 |
24 | 4,061.50 | XLON | 14:38:22 |
43 | 4,061.50 | XLON | 14:38:22 |
65 | 4,061.50 | XLON | 14:38:22 |
18 | 4,063.50 | XLON | 14:39:03 |
47 | 4,063.50 | XLON | 14:39:03 |
63 | 4,063.50 | XLON | 14:39:03 |
5 | 4,063.00 | XLON | 14:39:06 |
7 | 4,063.00 | XLON | 14:39:06 |
55 | 4,063.00 | XLON | 14:39:06 |
84 | 4,063.00 | XLON | 14:39:06 |
8 | 4,063.00 | XLON | 14:39:16 |
23 | 4,063.00 | XLON | 14:39:16 |
49 | 4,063.00 | XLON | 14:39:16 |
34 | 4,063.00 | XLON | 14:39:50 |
233 | 4,063.00 | XLON | 14:39:50 |
3 | 4,062.50 | XLON | 14:39:55 |
11 | 4,062.50 | XLON | 14:39:55 |
49 | 4,062.50 | XLON | 14:39:55 |
74 | 4,062.50 | XLON | 14:39:55 |
129 | 4,062.50 | XLON | 14:39:55 |
10 | 4,064.00 | XLON | 14:40:29 |
7 | 4,063.50 | XLON | 14:40:36 |
68 | 4,063.50 | XLON | 14:40:36 |
99 | 4,063.50 | XLON | 14:40:36 |
147 | 4,063.50 | XLON | 14:40:36 |
218 | 4,063.50 | XLON | 14:40:36 |
45 | 4,064.00 | XLON | 14:40:52 |
100 | 4,064.00 | XLON | 14:40:52 |
4 | 4,063.50 | XLON | 14:41:03 |
44 | 4,063.50 | XLON | 14:41:03 |
69 | 4,063.50 | XLON | 14:41:03 |
76 | 4,063.50 | XLON | 14:41:03 |
167 | 4,063.50 | XLON | 14:41:03 |
191 | 4,063.50 | XLON | 14:41:03 |
102 | 4,063.00 | XLON | 14:41:04 |
5 | 4,062.50 | XLON | 14:41:07 |
100 | 4,062.50 | XLON | 14:41:07 |
120 | 4,062.50 | XLON | 14:41:07 |
3 | 4,064.00 | XLON | 14:42:02 |
79 | 4,064.00 | XLON | 14:42:02 |
73 | 4,064.50 | XLON | 14:42:13 |
226 | 4,064.50 | XLON | 14:42:13 |
13 | 4,064.00 | XLON | 14:42:18 |
145 | 4,064.00 | XLON | 14:42:18 |
150 | 4,064.00 | XLON | 14:42:18 |
5 | 4,063.50 | XLON | 14:42:23 |
7 | 4,063.50 | XLON | 14:42:23 |
70 | 4,063.50 | XLON | 14:42:23 |
5 | 4,063.00 | XLON | 14:42:47 |
43 | 4,063.00 | XLON | 14:42:47 |
141 | 4,063.00 | XLON | 14:42:47 |
419 | 4,063.00 | XLON | 14:42:47 |
89 | 4,063.00 | XLON | 14:42:51 |
52 | 4,063.00 | XLON | 14:43:08 |
65 | 4,063.00 | XLON | 14:43:08 |
64 | 4,063.00 | XLON | 14:43:14 |
69 | 4,063.00 | XLON | 14:43:14 |
68 | 4,062.50 | XLON | 14:43:24 |
154 | 4,063.00 | XLON | 14:43:42 |
5 | 4,062.50 | XLON | 14:43:49 |
8 | 4,062.50 | XLON | 14:43:49 |
45 | 4,062.50 | XLON | 14:43:49 |
70 | 4,062.50 | XLON | 14:43:49 |
128 | 4,062.50 | XLON | 14:43:49 |
68 | 4,062.00 | XLON | 14:43:50 |
4 | 4,063.50 | XLON | 14:44:18 |
11 | 4,064.00 | XLON | 14:44:18 |
63 | 4,064.00 | XLON | 14:44:18 |
109 | 4,064.00 | XLON | 14:44:18 |
113 | 4,064.00 | XLON | 14:44:18 |
20 | 4,066.00 | XLON | 14:45:28 |
3 | 4,065.00 | XLON | 14:45:30 |
90 | 4,065.00 | XLON | 14:45:30 |
293 | 4,065.00 | XLON | 14:45:30 |
4 | 4,065.50 | XLON | 14:45:55 |
245 | 4,065.50 | XLON | 14:45:55 |
1 | 4,065.50 | XLON | 14:46:14 |
4 | 4,065.50 | XLON | 14:46:14 |
7 | 4,065.50 | XLON | 14:46:14 |
94 | 4,065.50 | XLON | 14:46:14 |
106 | 4,065.50 | XLON | 14:46:14 |
110 | 4,065.50 | XLON | 14:46:14 |
210 | 4,065.50 | XLON | 14:46:14 |
400 | 4,065.50 | XLON | 14:46:14 |
4 | 4,066.00 | XLON | 14:46:39 |
296 | 4,066.00 | XLON | 14:46:39 |
12 | 4,065.50 | XLON | 14:46:48 |
80 | 4,065.50 | XLON | 14:46:48 |
94 | 4,065.50 | XLON | 14:46:48 |
153 | 4,065.50 | XLON | 14:46:48 |
295 | 4,065.00 | XLON | 14:46:57 |
9 | 4,064.50 | XLON | 14:46:58 |
152 | 4,064.50 | XLON | 14:46:58 |
298 | 4,064.50 | XLON | 14:46:58 |
34 | 4,064.00 | XLON | 14:47:01 |
38 | 4,064.00 | XLON | 14:47:01 |
137 | 4,064.00 | XLON | 14:47:01 |
10 | 4,063.50 | XLON | 14:47:05 |
94 | 4,063.50 | XLON | 14:47:05 |
5 | 4,063.50 | XLON | 14:47:13 |
43 | 4,063.50 | XLON | 14:47:13 |
78 | 4,063.00 | XLON | 14:47:41 |
7 | 4,063.00 | XLON | 14:47:46 |
89 | 4,063.00 | XLON | 14:47:46 |
89 | 4,063.00 | XLON | 14:47:46 |
8 | 4,063.00 | XLON | 14:47:56 |
43 | 4,063.00 | XLON | 14:47:56 |
14 | 4,062.50 | XLON | 14:47:59 |
69 | 4,062.50 | XLON | 14:47:59 |
98 | 4,062.50 | XLON | 14:47:59 |
11 | 4,062.00 | XLON | 14:48:00 |
64 | 4,062.00 | XLON | 14:48:00 |
96 | 4,062.00 | XLON | 14:48:00 |
3 | 4,062.50 | XLON | 14:48:25 |
46 | 4,062.50 | XLON | 14:48:25 |
9 | 4,062.00 | XLON | 14:48:28 |
61 | 4,062.00 | XLON | 14:48:28 |
84 | 4,062.00 | XLON | 14:48:28 |
97 | 4,062.50 | XLON | 14:48:35 |
112 | 4,062.50 | XLON | 14:48:35 |
157 | 4,061.50 | XLON | 14:48:40 |
30 | 4,061.00 | XLON | 14:48:43 |
59 | 4,061.00 | XLON | 14:48:43 |
31 | 4,060.00 | XLON | 14:48:48 |
31 | 4,060.00 | XLON | 14:48:48 |
3 | 4,059.50 | XLON | 14:49:41 |
10 | 4,059.50 | XLON | 14:49:41 |
87 | 4,059.50 | XLON | 14:49:41 |
123 | 4,059.50 | XLON | 14:49:41 |
135 | 4,059.50 | XLON | 14:49:41 |
5 | 4,059.00 | XLON | 14:49:59 |
45 | 4,059.00 | XLON | 14:49:59 |
63 | 4,059.00 | XLON | 14:49:59 |
187 | 4,059.00 | XLON | 14:49:59 |
3 | 4,058.50 | XLON | 14:50:01 |
12 | 4,058.50 | XLON | 14:50:01 |
51 | 4,058.50 | XLON | 14:50:01 |
52 | 4,058.50 | XLON | 14:50:01 |
110 | 4,058.50 | XLON | 14:50:01 |
128 | 4,058.50 | XLON | 14:50:01 |
169 | 4,058.50 | XLON | 14:50:01 |
45 | 4,058.50 | XLON | 14:50:40 |
56 | 4,058.50 | XLON | 14:50:40 |
60 | 4,058.50 | XLON | 14:50:40 |
92 | 4,058.50 | XLON | 14:50:40 |
3 | 4,058.50 | XLON | 14:50:56 |
63 | 4,058.50 | XLON | 14:50:56 |
9 | 4,058.00 | XLON | 14:51:09 |
69 | 4,058.00 | XLON | 14:51:09 |
50 | 4,058.00 | XLON | 14:51:13 |
62 | 4,058.00 | XLON | 14:51:13 |
132 | 4,057.50 | XLON | 14:51:13 |
168 | 4,058.00 | XLON | 14:51:13 |
175 | 4,057.50 | XLON | 14:51:13 |
63 | 4,057.50 | XLON | 14:51:16 |
5 | 4,058.50 | XLON | 14:51:55 |
6 | 4,058.50 | XLON | 14:51:55 |
11 | 4,058.50 | XLON | 14:51:55 |
64 | 4,058.50 | XLON | 14:51:55 |
111 | 4,058.50 | XLON | 14:51:55 |
150 | 4,058.50 | XLON | 14:51:55 |
7 | 4,058.50 | XLON | 14:52:10 |
3 | 4,058.00 | XLON | 14:52:25 |
8 | 4,058.00 | XLON | 14:52:25 |
11 | 4,058.00 | XLON | 14:52:25 |
54 | 4,058.00 | XLON | 14:52:25 |
90 | 4,058.00 | XLON | 14:52:25 |
105 | 4,058.00 | XLON | 14:52:25 |
76 | 4,057.50 | XLON | 14:52:32 |
184 | 4,057.50 | XLON | 14:52:32 |
229 | 4,057.00 | XLON | 14:52:32 |
4 | 4,059.00 | XLON | 14:53:57 |
9 | 4,059.00 | XLON | 14:53:57 |
54 | 4,059.00 | XLON | 14:53:57 |
148 | 4,059.00 | XLON | 14:53:57 |
354 | 4,059.00 | XLON | 14:53:57 |
56 | 4,059.00 | XLON | 14:54:00 |
140 | 4,059.00 | XLON | 14:54:00 |
5 | 4,059.00 | XLON | 14:54:38 |
6 | 4,059.00 | XLON | 14:54:38 |
14 | 4,059.00 | XLON | 14:54:38 |
62 | 4,059.00 | XLON | 14:54:38 |
97 | 4,059.00 | XLON | 14:54:38 |
188 | 4,059.00 | XLON | 14:54:38 |
76 | 4,059.00 | XLON | 14:55:07 |
197 | 4,059.00 | XLON | 14:55:25 |
108 | 4,059.00 | XLON | 14:55:26 |
200 | 4,059.00 | XLON | 14:55:28 |
4 | 4,058.50 | XLON | 14:55:36 |
6 | 4,058.50 | XLON | 14:55:36 |
65 | 4,058.50 | XLON | 14:55:36 |
350 | 4,058.50 | XLON | 14:55:36 |
58 | 4,059.00 | XLON | 14:56:07 |
139 | 4,059.00 | XLON | 14:56:07 |
94 | 4,060.00 | XLON | 14:56:31 |
136 | 4,060.00 | XLON | 14:56:31 |
4 | 4,059.50 | XLON | 14:56:40 |
6 | 4,059.50 | XLON | 14:56:40 |
43 | 4,059.50 | XLON | 14:56:40 |
119 | 4,059.50 | XLON | 14:56:40 |
35 | 4,059.00 | XLON | 14:56:51 |
106 | 4,059.00 | XLON | 14:56:51 |
172 | 4,059.00 | XLON | 14:56:51 |
5 | 4,058.50 | XLON | 14:57:00 |
12 | 4,058.50 | XLON | 14:57:00 |
138 | 4,058.50 | XLON | 14:57:00 |
9 | 4,058.50 | XLON | 14:57:12 |
9 | 4,058.50 | XLON | 14:57:20 |
73 | 4,058.50 | XLON | 14:57:20 |
4 | 4,058.00 | XLON | 14:57:25 |
115 | 4,058.00 | XLON | 14:57:25 |
222 | 4,058.00 | XLON | 14:57:25 |
6 | 4,058.50 | XLON | 14:57:39 |
126 | 4,058.50 | XLON | 14:57:39 |
143 | 4,058.50 | XLON | 14:57:39 |
12 | 4,058.50 | XLON | 14:57:53 |
102 | 4,058.50 | XLON | 14:57:53 |
136 | 4,058.50 | XLON | 14:57:58 |
98 | 4,058.50 | XLON | 14:58:03 |
110 | 4,058.50 | XLON | 14:58:03 |
136 | 4,058.50 | XLON | 14:58:03 |
110 | 4,058.50 | XLON | 14:58:15 |
235 | 4,058.50 | XLON | 14:58:15 |
11 | 4,060.00 | XLON | 14:59:22 |
29 | 4,060.00 | XLON | 14:59:22 |
199 | 4,060.00 | XLON | 14:59:42 |
7 | 4,060.50 | XLON | 14:59:54 |
429 | 4,060.50 | XLON | 14:59:59 |
3 | 4,060.00 | XLON | 15:00:06 |
13 | 4,060.50 | XLON | 15:00:06 |
19 | 4,060.00 | XLON | 15:00:06 |
23 | 4,060.00 | XLON | 15:00:06 |
34 | 4,060.00 | XLON | 15:00:06 |
43 | 4,060.00 | XLON | 15:00:06 |
96 | 4,060.00 | XLON | 15:00:06 |
105 | 4,061.00 | XLON | 15:00:06 |
107 | 4,060.00 | XLON | 15:00:06 |
137 | 4,061.00 | XLON | 15:00:06 |
161 | 4,060.50 | XLON | 15:00:06 |
200 | 4,060.00 | XLON | 15:00:06 |
205 | 4,061.00 | XLON | 15:00:06 |
173 | 4,059.50 | XLON | 15:00:07 |
6 | 4,059.50 | XLON | 15:00:13 |
11 | 4,059.50 | XLON | 15:00:13 |
101 | 4,059.50 | XLON | 15:00:13 |
159 | 4,059.50 | XLON | 15:00:13 |
3 | 4,059.00 | XLON | 15:00:14 |
4 | 4,059.00 | XLON | 15:00:14 |
57 | 4,059.00 | XLON | 15:00:14 |
83 | 4,059.00 | XLON | 15:00:14 |
177 | 4,059.00 | XLON | 15:00:14 |
4 | 4,058.00 | XLON | 15:00:19 |
73 | 4,058.50 | XLON | 15:00:19 |
75 | 4,058.00 | XLON | 15:00:19 |
76 | 4,058.50 | XLON | 15:00:19 |
114 | 4,058.50 | XLON | 15:00:19 |
6 | 4,057.50 | XLON | 15:00:23 |
6 | 4,057.50 | XLON | 15:00:23 |
64 | 4,057.50 | XLON | 15:00:23 |
70 | 4,056.50 | XLON | 15:00:57 |
65 | 4,056.00 | XLON | 15:00:59 |
75 | 4,056.00 | XLON | 15:00:59 |
6 | 4,056.00 | XLON | 15:01:10 |
45 | 4,056.00 | XLON | 15:01:10 |
73 | 4,055.50 | XLON | 15:01:10 |
87 | 4,056.00 | XLON | 15:01:10 |
104 | 4,055.50 | XLON | 15:01:10 |
3 | 4,055.00 | XLON | 15:01:19 |
73 | 4,055.00 | XLON | 15:01:19 |
78 | 4,054.50 | XLON | 15:01:20 |
60 | 4,055.00 | XLON | 15:01:35 |
68 | 4,055.00 | XLON | 15:01:35 |
5 | 4,055.00 | XLON | 15:01:42 |
64 | 4,055.00 | XLON | 15:01:42 |
10 | 4,054.50 | XLON | 15:02:01 |
150 | 4,054.50 | XLON | 15:02:01 |
68 | 4,054.00 | XLON | 15:02:19 |
224 | 4,054.00 | XLON | 15:02:19 |
5 | 4,054.00 | XLON | 15:02:22 |
7 | 4,054.00 | XLON | 15:02:22 |
43 | 4,054.00 | XLON | 15:02:22 |
54 | 4,054.00 | XLON | 15:02:22 |
69 | 4,054.00 | XLON | 15:02:22 |
140 | 4,054.00 | XLON | 15:02:22 |
86 | 4,053.50 | XLON | 15:03:02 |
106 | 4,053.50 | XLON | 15:03:02 |
5 | 4,053.50 | XLON | 15:03:15 |
7 | 4,053.50 | XLON | 15:03:15 |
62 | 4,053.50 | XLON | 15:03:15 |
145 | 4,053.50 | XLON | 15:03:15 |
5 | 4,054.00 | XLON | 15:03:34 |
54 | 4,054.00 | XLON | 15:03:34 |
74 | 4,054.00 | XLON | 15:03:34 |
8 | 4,053.50 | XLON | 15:03:40 |
135 | 4,053.50 | XLON | 15:03:40 |
160 | 4,053.50 | XLON | 15:03:40 |
622 | 4,054.00 | XLON | 15:03:40 |
6 | 4,053.50 | XLON | 15:03:48 |
197 | 4,053.50 | XLON | 15:03:48 |
6 | 4,053.50 | XLON | 15:03:59 |
49 | 4,053.50 | XLON | 15:03:59 |
134 | 4,053.50 | XLON | 15:03:59 |
62 | 4,053.00 | XLON | 15:04:08 |
402 | 4,053.00 | XLON | 15:04:08 |
8 | 4,052.50 | XLON | 15:04:09 |
118 | 4,052.50 | XLON | 15:04:09 |
3 | 4,052.50 | XLON | 15:04:26 |
8 | 4,052.50 | XLON | 15:04:26 |
85 | 4,052.50 | XLON | 15:04:26 |
120 | 4,052.50 | XLON | 15:04:26 |
5 | 4,052.50 | XLON | 15:04:45 |
125 | 4,052.50 | XLON | 15:04:45 |
130 | 4,052.50 | XLON | 15:04:45 |
6 | 4,052.00 | XLON | 15:04:56 |
47 | 4,052.00 | XLON | 15:04:56 |
66 | 4,052.00 | XLON | 15:05:01 |
63 | 4,052.00 | XLON | 15:05:08 |
9 | 4,051.50 | XLON | 15:05:19 |
48 | 4,051.50 | XLON | 15:05:19 |
245 | 4,051.50 | XLON | 15:05:19 |
246 | 4,051.50 | XLON | 15:05:19 |
3 | 4,051.50 | XLON | 15:05:24 |
56 | 4,051.50 | XLON | 15:05:24 |
102 | 4,051.50 | XLON | 15:05:24 |
10 | 4,052.50 | XLON | 15:06:19 |
25 | 4,052.50 | XLON | 15:06:19 |
176 | 4,052.50 | XLON | 15:06:19 |
200 | 4,052.50 | XLON | 15:06:19 |
12 | 4,052.00 | XLON | 15:06:23 |
94 | 4,052.00 | XLON | 15:06:23 |
5 | 4,051.50 | XLON | 15:06:34 |
7 | 4,051.50 | XLON | 15:06:34 |
53 | 4,051.50 | XLON | 15:06:34 |
254 | 4,051.50 | XLON | 15:06:34 |
26 | 4,051.00 | XLON | 15:06:41 |
4 | 4,051.00 | XLON | 15:06:46 |
77 | 4,051.00 | XLON | 15:06:46 |
108 | 4,051.00 | XLON | 15:06:46 |
124 | 4,051.00 | XLON | 15:06:46 |
9 | 4,050.50 | XLON | 15:06:47 |
69 | 4,050.50 | XLON | 15:06:47 |
323 | 4,050.50 | XLON | 15:06:47 |
11 | 4,050.00 | XLON | 15:06:52 |
69 | 4,050.00 | XLON | 15:06:52 |
105 | 4,050.00 | XLON | 15:06:52 |
96 | 4,049.50 | XLON | 15:06:55 |
125 | 4,049.50 | XLON | 15:06:55 |
50 | 4,049.50 | XLON | 15:07:43 |
59 | 4,049.50 | XLON | 15:07:43 |
97 | 4,049.50 | XLON | 15:07:43 |
9 | 4,050.50 | XLON | 15:08:05 |
3 | 4,050.00 | XLON | 15:08:29 |
65 | 4,050.00 | XLON | 15:08:29 |
76 | 4,050.00 | XLON | 15:08:29 |
86 | 4,050.00 | XLON | 15:08:29 |
135 | 4,050.00 | XLON | 15:08:29 |
6 | 4,050.00 | XLON | 15:08:31 |
49 | 4,050.00 | XLON | 15:08:31 |
3 | 4,050.00 | XLON | 15:08:37 |
99 | 4,050.00 | XLON | 15:08:37 |
4 | 4,050.00 | XLON | 15:08:39 |
70 | 4,050.00 | XLON | 15:08:44 |
73 | 4,050.00 | XLON | 15:08:55 |
103 | 4,049.50 | XLON | 15:08:59 |
132 | 4,049.50 | XLON | 15:08:59 |
3 | 4,049.50 | XLON | 15:09:01 |
5 | 4,049.50 | XLON | 15:09:01 |
47 | 4,049.50 | XLON | 15:09:01 |
4 | 4,050.50 | XLON | 15:09:44 |
103 | 4,050.50 | XLON | 15:09:44 |
134 | 4,050.50 | XLON | 15:09:44 |
140 | 4,050.50 | XLON | 15:09:44 |
3 | 4,050.00 | XLON | 15:10:01 |
8 | 4,050.00 | XLON | 15:10:01 |
47 | 4,050.00 | XLON | 15:10:01 |
95 | 4,050.00 | XLON | 15:10:01 |
193 | 4,050.00 | XLON | 15:10:10 |
215 | 4,050.00 | XLON | 15:10:10 |
480 | 4,051.50 | XLON | 15:10:47 |
200 | 4,051.50 | XLON | 15:10:48 |
52 | 4,051.50 | XLON | 15:10:49 |
182 | 4,051.50 | XLON | 15:10:49 |
310 | 4,051.50 | XLON | 15:10:49 |
6 | 4,051.00 | XLON | 15:10:53 |
8 | 4,051.00 | XLON | 15:10:53 |
87 | 4,051.00 | XLON | 15:10:53 |
133 | 4,050.50 | XLON | 15:10:53 |
4 | 4,050.50 | XLON | 15:10:55 |
27 | 4,050.50 | XLON | 15:10:55 |
74 | 4,050.50 | XLON | 15:10:55 |
13 | 4,050.00 | XLON | 15:11:26 |
52 | 4,050.00 | XLON | 15:11:26 |
60 | 4,050.00 | XLON | 15:11:26 |
50 | 4,049.50 | XLON | 15:11:29 |
67 | 4,049.50 | XLON | 15:11:29 |
84 | 4,049.50 | XLON | 15:11:29 |
7 | 4,049.50 | XLON | 15:11:30 |
45 | 4,049.50 | XLON | 15:11:30 |
55 | 4,049.50 | XLON | 15:11:30 |
6 | 4,051.00 | XLON | 15:12:15 |
12 | 4,051.00 | XLON | 15:12:15 |
19 | 4,051.00 | XLON | 15:12:15 |
147 | 4,051.00 | XLON | 15:12:15 |
256 | 4,051.00 | XLON | 15:12:15 |
50 | 4,050.50 | XLON | 15:12:18 |
7 | 4,051.00 | XLON | 15:12:35 |
45 | 4,051.00 | XLON | 15:12:35 |
92 | 4,051.00 | XLON | 15:12:35 |
106 | 4,051.00 | XLON | 15:12:35 |
196 | 4,051.00 | XLON | 15:12:35 |
3 | 4,050.50 | XLON | 15:12:50 |
53 | 4,050.50 | XLON | 15:12:50 |
130 | 4,050.00 | XLON | 15:12:55 |
170 | 4,050.00 | XLON | 15:12:55 |
194 | 4,050.00 | XLON | 15:12:55 |
4 | 4,050.00 | XLON | 15:12:57 |
7 | 4,050.00 | XLON | 15:12:57 |
11 | 4,050.00 | XLON | 15:12:57 |
10 | 4,049.50 | XLON | 15:13:05 |
35 | 4,049.50 | XLON | 15:13:08 |
10 | 4,049.00 | XLON | 15:13:40 |
43 | 4,049.00 | XLON | 15:13:40 |
148 | 4,049.00 | XLON | 15:13:40 |
232 | 4,049.00 | XLON | 15:13:40 |
61 | 4,049.00 | XLON | 15:14:03 |
151 | 4,049.00 | XLON | 15:14:03 |
1 | 4,049.50 | XLON | 15:14:29 |
136 | 4,049.50 | XLON | 15:14:29 |
82 | 4,049.50 | XLON | 15:14:40 |
136 | 4,049.50 | XLON | 15:14:40 |
137 | 4,049.50 | XLON | 15:14:40 |
7 | 4,049.00 | XLON | 15:14:53 |
81 | 4,049.00 | XLON | 15:14:53 |
87 | 4,049.00 | XLON | 15:14:53 |
88 | 4,049.00 | XLON | 15:14:53 |
40 | 4,048.50 | XLON | 15:14:56 |
68 | 4,048.50 | XLON | 15:14:56 |
94 | 4,048.50 | XLON | 15:14:56 |
4 | 4,048.50 | XLON | 15:14:58 |
104 | 4,048.50 | XLON | 15:15:33 |
174 | 4,048.50 | XLON | 15:15:33 |
5 | 4,048.50 | XLON | 15:16:01 |
6 | 4,048.50 | XLON | 15:16:01 |
43 | 4,048.50 | XLON | 15:16:01 |
60 | 4,048.00 | XLON | 15:16:01 |
60 | 4,048.00 | XLON | 15:16:01 |
99 | 4,048.00 | XLON | 15:16:01 |
99 | 4,048.00 | XLON | 15:16:01 |
114 | 4,048.00 | XLON | 15:16:01 |
127 | 4,048.00 | XLON | 15:16:01 |
180 | 4,048.00 | XLON | 15:16:01 |
187 | 4,048.50 | XLON | 15:16:01 |
200 | 4,048.00 | XLON | 15:16:01 |
300 | 4,048.00 | XLON | 15:16:01 |
400 | 4,048.00 | XLON | 15:16:01 |
705 | 4,048.00 | XLON | 15:16:01 |
1017 | 4,048.50 | XLON | 15:16:01 |
1528 | 4,048.00 | XLON | 15:16:01 |
4 | 4,049.50 | XLON | 15:16:42 |
14 | 4,049.50 | XLON | 15:16:42 |
17 | 4,049.50 | XLON | 15:16:42 |
74 | 4,049.50 | XLON | 15:16:42 |
263 | 4,049.50 | XLON | 15:16:42 |
265 | 4,049.50 | XLON | 15:16:42 |
170 | 4,049.50 | XLON | 15:17:28 |
172 | 4,049.50 | XLON | 15:17:28 |
4 | 4,049.00 | XLON | 15:17:36 |
10 | 4,049.00 | XLON | 15:17:36 |
44 | 4,049.00 | XLON | 15:17:36 |
115 | 4,049.00 | XLON | 15:17:36 |
257 | 4,049.00 | XLON | 15:17:36 |
17 | 4,048.50 | XLON | 15:18:09 |
304 | 4,048.50 | XLON | 15:18:09 |
1 | 4,048.50 | XLON | 15:18:15 |
4 | 4,048.50 | XLON | 15:18:19 |
6 | 4,049.50 | XLON | 15:19:10 |
111 | 4,049.50 | XLON | 15:19:10 |
169 | 4,049.50 | XLON | 15:19:10 |
249 | 4,049.50 | XLON | 15:19:11 |
96 | 4,049.50 | XLON | 15:19:29 |
174 | 4,049.50 | XLON | 15:19:29 |
4 | 4,050.00 | XLON | 15:20:00 |
23 | 4,050.00 | XLON | 15:20:00 |
216 | 4,050.00 | XLON | 15:20:00 |
98 | 4,049.50 | XLON | 15:20:03 |
77 | 4,049.50 | XLON | 15:20:19 |
84 | 4,050.00 | XLON | 15:20:27 |
212 | 4,050.00 | XLON | 15:20:27 |
216 | 4,050.00 | XLON | 15:20:27 |
266 | 4,050.00 | XLON | 15:20:27 |
1 | 4,050.00 | XLON | 15:20:29 |
84 | 4,050.00 | XLON | 15:20:29 |
212 | 4,050.00 | XLON | 15:20:29 |
216 | 4,050.00 | XLON | 15:20:29 |
49 | 4,049.50 | XLON | 15:20:30 |
87 | 4,050.00 | XLON | 15:20:52 |
413 | 4,050.00 | XLON | 15:20:52 |
57 | 4,049.50 | XLON | 15:20:57 |
3 | 4,049.00 | XLON | 15:21:06 |
18 | 4,049.00 | XLON | 15:21:06 |
150 | 4,049.00 | XLON | 15:21:06 |
3 | 4,049.00 | XLON | 15:21:27 |
18 | 4,049.00 | XLON | 15:21:27 |
76 | 4,049.00 | XLON | 15:21:27 |
180 | 4,049.00 | XLON | 15:21:27 |
219 | 4,049.00 | XLON | 15:21:27 |
93 | 4,048.50 | XLON | 15:21:35 |
193 | 4,048.50 | XLON | 15:21:35 |
261 | 4,048.50 | XLON | 15:21:35 |
212 | 4,049.50 | XLON | 15:23:21 |
216 | 4,049.50 | XLON | 15:23:21 |
6 | 4,049.00 | XLON | 15:23:25 |
20 | 4,049.00 | XLON | 15:23:25 |
54 | 4,048.50 | XLON | 15:23:25 |
266 | 4,049.00 | XLON | 15:23:25 |
310 | 4,049.00 | XLON | 15:23:25 |
22 | 4,048.50 | XLON | 15:23:29 |
96 | 4,048.50 | XLON | 15:23:29 |
107 | 4,048.50 | XLON | 15:23:29 |
76 | 4,048.50 | XLON | 15:23:34 |
387 | 4,048.50 | XLON | 15:23:34 |
29 | 4,048.50 | XLON | 15:23:48 |
212 | 4,048.50 | XLON | 15:23:48 |
149 | 4,048.50 | XLON | 15:23:49 |
11 | 4,048.00 | XLON | 15:23:51 |
136 | 4,048.00 | XLON | 15:23:51 |
3 | 4,047.50 | XLON | 15:23:57 |
5 | 4,048.00 | XLON | 15:23:57 |
10 | 4,048.00 | XLON | 15:23:57 |
17 | 4,047.00 | XLON | 15:23:57 |
70 | 4,048.00 | XLON | 15:23:57 |
74 | 4,048.00 | XLON | 15:23:57 |
323 | 4,047.50 | XLON | 15:23:57 |
712 | 4,048.00 | XLON | 15:23:57 |
1059 | 4,048.00 | XLON | 15:23:57 |
2225 | 4,048.00 | XLON | 15:23:57 |
7 | 4,046.50 | XLON | 15:24:14 |
57 | 4,046.50 | XLON | 15:24:14 |
64 | 4,047.00 | XLON | 15:24:14 |
101 | 4,046.50 | XLON | 15:24:14 |
147 | 4,046.50 | XLON | 15:24:14 |
9 | 4,046.00 | XLON | 15:24:18 |
29 | 4,046.00 | XLON | 15:24:18 |
50 | 4,046.00 | XLON | 15:24:18 |
154 | 4,046.00 | XLON | 15:24:18 |
109 | 4,046.00 | XLON | 15:25:30 |
185 | 4,046.00 | XLON | 15:25:30 |
5 | 4,045.50 | XLON | 15:25:43 |
11 | 4,045.50 | XLON | 15:25:43 |
57 | 4,045.50 | XLON | 15:25:43 |
79 | 4,045.50 | XLON | 15:25:43 |
88 | 4,045.50 | XLON | 15:25:43 |
218 | 4,045.50 | XLON | 15:25:43 |
4 | 4,045.00 | XLON | 15:25:51 |
7 | 4,045.00 | XLON | 15:25:51 |
93 | 4,045.00 | XLON | 15:25:51 |
177 | 4,045.00 | XLON | 15:25:51 |
40 | 4,044.50 | XLON | 15:25:55 |
1 | 4,045.00 | XLON | 15:25:57 |
5 | 4,045.00 | XLON | 15:25:57 |
4 | 4,044.50 | XLON | 15:25:58 |
3 | 4,045.50 | XLON | 15:26:20 |
7 | 4,045.50 | XLON | 15:26:20 |
75 | 4,045.50 | XLON | 15:26:20 |
76 | 4,045.50 | XLON | 15:26:20 |
78 | 4,045.50 | XLON | 15:26:20 |
149 | 4,045.50 | XLON | 15:26:20 |
49 | 4,047.00 | XLON | 15:27:14 |
150 | 4,047.00 | XLON | 15:27:14 |
212 | 4,047.00 | XLON | 15:27:14 |
54 | 4,047.00 | XLON | 15:27:16 |
212 | 4,047.00 | XLON | 15:27:16 |
216 | 4,047.00 | XLON | 15:27:16 |
96 | 4,046.50 | XLON | 15:27:20 |
192 | 4,046.50 | XLON | 15:27:20 |
284 | 4,046.50 | XLON | 15:27:20 |
3 | 4,046.00 | XLON | 15:27:27 |
12 | 4,046.00 | XLON | 15:27:27 |
181 | 4,046.00 | XLON | 15:27:27 |
217 | 4,046.00 | XLON | 15:27:27 |
13 | 4,047.00 | XLON | 15:28:32 |
84 | 4,047.00 | XLON | 15:28:32 |
104 | 4,047.00 | XLON | 15:28:32 |
252 | 4,047.00 | XLON | 15:28:32 |
3 | 4,046.50 | XLON | 15:29:02 |
7 | 4,046.50 | XLON | 15:29:02 |
87 | 4,046.50 | XLON | 15:29:02 |
114 | 4,046.50 | XLON | 15:29:02 |
136 | 4,046.50 | XLON | 15:29:02 |
155 | 4,046.50 | XLON | 15:29:02 |
212 | 4,046.50 | XLON | 15:29:02 |
216 | 4,046.50 | XLON | 15:29:02 |
263 | 4,046.50 | XLON | 15:29:02 |
111 | 4,047.50 | XLON | 15:29:22 |
114 | 4,047.50 | XLON | 15:29:22 |
179 | 4,047.50 | XLON | 15:29:22 |
212 | 4,047.50 | XLON | 15:29:22 |
216 | 4,047.50 | XLON | 15:29:22 |
25 | 4,047.50 | XLON | 15:29:25 |
98 | 4,047.50 | XLON | 15:29:25 |
216 | 4,047.50 | XLON | 15:29:25 |
87 | 4,047.50 | XLON | 15:29:27 |
171 | 4,047.50 | XLON | 15:29:27 |
212 | 4,047.50 | XLON | 15:29:27 |
212 | 4,047.00 | XLON | 15:29:30 |
181 | 4,046.50 | XLON | 15:30:03 |
307 | 4,046.50 | XLON | 15:30:03 |
107 | 4,047.50 | XLON | 15:30:05 |
216 | 4,047.50 | XLON | 15:30:05 |
445 | 4,047.50 | XLON | 15:30:05 |
70 | 4,048.00 | XLON | 15:30:08 |
143 | 4,048.00 | XLON | 15:30:08 |
212 | 4,048.00 | XLON | 15:30:08 |
224 | 4,048.00 | XLON | 15:30:08 |
363 | 4,048.00 | XLON | 15:30:08 |
9 | 4,047.50 | XLON | 15:30:09 |
77 | 4,047.50 | XLON | 15:30:09 |
109 | 4,047.50 | XLON | 15:30:09 |
135 | 4,047.50 | XLON | 15:30:09 |
303 | 4,047.50 | XLON | 15:30:09 |
81 | 4,047.50 | XLON | 15:30:15 |
146 | 4,047.50 | XLON | 15:30:15 |
21 | 4,047.00 | XLON | 15:30:23 |
44 | 4,047.00 | XLON | 15:30:23 |
89 | 4,047.00 | XLON | 15:30:23 |
9 | 4,047.00 | XLON | 15:30:31 |
108 | 4,047.00 | XLON | 15:30:31 |
8 | 4,047.00 | XLON | 15:30:45 |
80 | 4,047.00 | XLON | 15:30:45 |
14 | 4,047.00 | XLON | 15:30:58 |
23 | 4,047.50 | XLON | 15:30:58 |
69 | 4,047.00 | XLON | 15:30:58 |
114 | 4,047.50 | XLON | 15:30:58 |
212 | 4,047.50 | XLON | 15:30:58 |
216 | 4,047.50 | XLON | 15:30:58 |
250 | 4,047.50 | XLON | 15:30:58 |
232 | 4,049.00 | XLON | 15:31:16 |
64 | 4,050.00 | XLON | 15:32:11 |
81 | 4,050.00 | XLON | 15:32:11 |
41 | 4,050.00 | XLON | 15:32:12 |
376 | 4,050.00 | XLON | 15:32:12 |
8 | 4,049.00 | XLON | 15:32:33 |
8 | 4,049.00 | XLON | 15:32:33 |
102 | 4,049.00 | XLON | 15:32:33 |
112 | 4,049.00 | XLON | 15:32:33 |
194 | 4,049.00 | XLON | 15:32:33 |
72 | 4,049.50 | XLON | 15:33:03 |
72 | 4,049.50 | XLON | 15:33:03 |
146 | 4,049.50 | XLON | 15:33:03 |
194 | 4,049.50 | XLON | 15:33:29 |
216 | 4,049.50 | XLON | 15:33:29 |
5 | 4,049.00 | XLON | 15:33:30 |
6 | 4,049.00 | XLON | 15:33:30 |
6 | 4,049.00 | XLON | 15:33:30 |
6 | 4,049.00 | XLON | 15:33:30 |
31 | 4,049.00 | XLON | 15:33:30 |
32 | 4,049.00 | XLON | 15:33:30 |
33 | 4,049.00 | XLON | 15:33:30 |
44 | 4,049.00 | XLON | 15:33:30 |
134 | 4,049.00 | XLON | 15:33:30 |
152 | 4,049.00 | XLON | 15:33:30 |
7 | 4,049.00 | XLON | 15:34:06 |
15 | 4,049.00 | XLON | 15:34:06 |
110 | 4,049.00 | XLON | 15:34:06 |
12 | 4,049.50 | XLON | 15:34:40 |
13 | 4,049.50 | XLON | 15:34:43 |
321 | 4,049.50 | XLON | 15:34:43 |
54 | 4,049.50 | XLON | 15:34:44 |
212 | 4,049.50 | XLON | 15:34:44 |
216 | 4,049.50 | XLON | 15:34:44 |
4 | 4,049.00 | XLON | 15:34:48 |
10 | 4,049.00 | XLON | 15:34:48 |
61 | 4,049.00 | XLON | 15:34:48 |
75 | 4,049.00 | XLON | 15:34:48 |
268 | 4,049.00 | XLON | 15:34:48 |
6 | 4,049.00 | XLON | 15:35:07 |
9 | 4,049.00 | XLON | 15:35:07 |
71 | 4,049.00 | XLON | 15:35:07 |
156 | 4,048.50 | XLON | 15:35:22 |
164 | 4,048.50 | XLON | 15:35:22 |
205 | 4,048.50 | XLON | 15:35:22 |
7 | 4,048.00 | XLON | 15:35:40 |
51 | 4,048.00 | XLON | 15:35:40 |
74 | 4,048.00 | XLON | 15:35:40 |
18 | 4,049.50 | XLON | 15:36:39 |
102 | 4,049.50 | XLON | 15:36:39 |
103 | 4,049.50 | XLON | 15:36:39 |
343 | 4,049.50 | XLON | 15:36:39 |
1564 | 4,049.50 | XLON | 15:36:39 |
17 | 4,049.50 | XLON | 15:37:30 |
108 | 4,049.50 | XLON | 15:37:30 |
182 | 4,049.50 | XLON | 15:37:30 |
5 | 4,049.00 | XLON | 15:37:33 |
100 | 4,049.00 | XLON | 15:37:33 |
9 | 4,050.00 | XLON | 15:38:07 |
4 | 4,050.00 | XLON | 15:38:28 |
119 | 4,050.00 | XLON | 15:38:33 |
212 | 4,050.00 | XLON | 15:38:33 |
216 | 4,050.00 | XLON | 15:38:33 |
180 | 4,050.00 | XLON | 15:38:36 |
208 | 4,050.00 | XLON | 15:38:36 |
334 | 4,050.00 | XLON | 15:38:36 |
11 | 4,049.50 | XLON | 15:38:40 |
15 | 4,049.50 | XLON | 15:38:40 |
72 | 4,049.50 | XLON | 15:38:40 |
172 | 4,049.50 | XLON | 15:38:40 |
230 | 4,049.50 | XLON | 15:38:40 |
7 | 4,049.00 | XLON | 15:39:01 |
203 | 4,049.00 | XLON | 15:39:01 |
316 | 4,049.00 | XLON | 15:39:01 |
4 | 4,049.50 | XLON | 15:39:30 |
132 | 4,049.50 | XLON | 15:39:30 |
163 | 4,049.50 | XLON | 15:39:30 |
15 | 4,050.00 | XLON | 15:39:54 |
20 | 4,050.00 | XLON | 15:39:54 |
12 | 4,050.00 | XLON | 15:40:06 |
78 | 4,050.00 | XLON | 15:40:06 |
11 | 4,050.00 | XLON | 15:40:35 |
165 | 4,050.00 | XLON | 15:40:35 |
251 | 4,050.00 | XLON | 15:40:35 |
11 | 4,050.00 | XLON | 15:40:39 |
8 | 4,050.00 | XLON | 15:40:47 |
210 | 4,050.50 | XLON | 15:41:12 |
6 | 4,050.00 | XLON | 15:41:28 |
6 | 4,050.50 | XLON | 15:41:28 |
7 | 4,050.00 | XLON | 15:41:28 |
154 | 4,050.50 | XLON | 15:41:28 |
214 | 4,050.50 | XLON | 15:41:28 |
235 | 4,050.00 | XLON | 15:41:28 |
743 | 4,050.50 | XLON | 15:41:28 |
3 | 4,049.50 | XLON | 15:41:37 |
8 | 4,049.50 | XLON | 15:41:37 |
9 | 4,049.00 | XLON | 15:41:37 |
91 | 4,049.50 | XLON | 15:41:37 |
160 | 4,049.00 | XLON | 15:41:37 |
171 | 4,049.50 | XLON | 15:41:37 |
309 | 4,049.50 | XLON | 15:41:37 |
8 | 4,050.00 | XLON | 15:43:16 |
33 | 4,050.00 | XLON | 15:43:16 |
86 | 4,050.00 | XLON | 15:43:16 |
6 | 4,050.50 | XLON | 15:43:44 |
311 | 4,050.50 | XLON | 15:43:44 |
15 | 4,051.00 | XLON | 15:44:14 |
50 | 4,051.00 | XLON | 15:44:14 |
140 | 4,051.00 | XLON | 15:44:14 |
157 | 4,051.00 | XLON | 15:44:14 |
159 | 4,051.00 | XLON | 15:44:14 |
162 | 4,051.00 | XLON | 15:44:14 |
172 | 4,051.00 | XLON | 15:44:14 |
859 | 4,051.00 | XLON | 15:44:14 |
6 | 4,050.50 | XLON | 15:44:47 |
185 | 4,050.50 | XLON | 15:44:47 |
187 | 4,050.50 | XLON | 15:44:47 |
30 | 4,052.00 | XLON | 15:45:15 |
40 | 4,052.00 | XLON | 15:45:18 |
65 | 4,052.00 | XLON | 15:45:22 |
122 | 4,052.00 | XLON | 15:45:22 |
159 | 4,052.00 | XLON | 15:45:22 |
8 | 4,051.00 | XLON | 15:45:24 |
17 | 4,051.00 | XLON | 15:45:24 |
84 | 4,051.50 | XLON | 15:45:24 |
93 | 4,051.00 | XLON | 15:45:24 |
123 | 4,051.50 | XLON | 15:45:24 |
294 | 4,051.50 | XLON | 15:45:24 |
227 | 4,050.50 | XLON | 15:45:25 |
9 | 4,050.00 | XLON | 15:45:58 |
99 | 4,050.00 | XLON | 15:45:58 |
158 | 4,050.00 | XLON | 15:45:58 |
171 | 4,050.00 | XLON | 15:45:58 |
15 | 4,051.00 | XLON | 15:46:25 |
9 | 4,051.00 | XLON | 15:46:31 |
98 | 4,051.00 | XLON | 15:46:31 |
158 | 4,051.00 | XLON | 15:46:31 |
159 | 4,051.00 | XLON | 15:46:31 |
5 | 4,050.50 | XLON | 15:46:40 |
84 | 4,050.50 | XLON | 15:46:40 |
206 | 4,050.50 | XLON | 15:46:40 |
247 | 4,050.50 | XLON | 15:46:40 |
144 | 4,050.50 | XLON | 15:46:59 |
6 | 4,050.50 | XLON | 15:47:15 |
60 | 4,050.50 | XLON | 15:47:15 |
6 | 4,050.50 | XLON | 15:47:20 |
163 | 4,050.50 | XLON | 15:47:20 |
4 | 4,050.50 | XLON | 15:47:40 |
77 | 4,050.50 | XLON | 15:47:40 |
66 | 4,050.50 | XLON | 15:47:41 |
200 | 4,050.50 | XLON | 15:47:41 |
11 | 4,050.00 | XLON | 15:47:54 |
65 | 4,050.00 | XLON | 15:47:54 |
279 | 4,050.00 | XLON | 15:47:54 |
5 | 4,049.50 | XLON | 15:47:55 |
78 | 4,049.50 | XLON | 15:47:55 |
108 | 4,049.50 | XLON | 15:47:55 |
184 | 4,049.50 | XLON | 15:47:55 |
9 | 4,049.00 | XLON | 15:48:10 |
15 | 4,049.00 | XLON | 15:48:12 |
29 | 4,049.00 | XLON | 15:48:12 |
53 | 4,049.00 | XLON | 15:48:12 |
122 | 4,049.00 | XLON | 15:48:12 |
69 | 4,049.00 | XLON | 15:48:22 |
328 | 4,049.00 | XLON | 15:48:22 |
8 | 4,049.00 | XLON | 15:48:26 |
40 | 4,049.00 | XLON | 15:48:26 |
137 | 4,049.00 | XLON | 15:48:26 |
7 | 4,049.00 | XLON | 15:48:39 |
9 | 4,049.00 | XLON | 15:48:48 |
138 | 4,049.00 | XLON | 15:48:48 |
4 | 4,048.50 | XLON | 15:49:28 |
11 | 4,048.50 | XLON | 15:49:28 |
75 | 4,048.50 | XLON | 15:49:28 |
193 | 4,048.50 | XLON | 15:49:28 |
243 | 4,048.50 | XLON | 15:49:28 |
5 | 4,047.50 | XLON | 15:49:34 |
72 | 4,048.00 | XLON | 15:49:34 |
76 | 4,048.00 | XLON | 15:49:34 |
79 | 4,047.50 | XLON | 15:49:34 |
131 | 4,047.50 | XLON | 15:49:34 |
150 | 4,048.00 | XLON | 15:49:34 |
166 | 4,048.00 | XLON | 15:49:34 |
178 | 4,048.00 | XLON | 15:49:34 |
219 | 4,048.00 | XLON | 15:49:34 |
250 | 4,048.00 | XLON | 15:49:34 |
252 | 4,048.00 | XLON | 15:49:34 |
287 | 4,047.50 | XLON | 15:49:34 |
2687 | 4,048.00 | XLON | 15:49:34 |
21 | 4,047.50 | XLON | 15:49:35 |
54 | 4,047.50 | XLON | 15:49:35 |
42 | 4,047.00 | XLON | 15:49:36 |
6 | 4,047.00 | XLON | 15:49:37 |
42 | 4,047.00 | XLON | 15:49:37 |
60 | 4,047.00 | XLON | 15:49:37 |
147 | 4,047.00 | XLON | 15:49:37 |
5 | 4,047.00 | XLON | 15:49:40 |
9 | 4,047.00 | XLON | 15:49:40 |
159 | 4,048.00 | XLON | 15:49:56 |
159 | 4,048.00 | XLON | 15:49:56 |
162 | 4,048.00 | XLON | 15:49:56 |
162 | 4,048.00 | XLON | 15:49:56 |
213 | 4,048.00 | XLON | 15:49:56 |
7 | 4,047.50 | XLON | 15:50:01 |
51 | 4,047.50 | XLON | 15:50:01 |
58 | 4,047.50 | XLON | 15:50:01 |
74 | 4,047.50 | XLON | 15:50:01 |
121 | 4,047.50 | XLON | 15:50:01 |
407 | 4,047.50 | XLON | 15:50:01 |
128 | 4,047.50 | XLON | 15:50:08 |
145 | 4,047.50 | XLON | 15:50:08 |
65 | 4,048.00 | XLON | 15:50:38 |
127 | 4,048.00 | XLON | 15:50:38 |
52 | 4,048.00 | XLON | 15:50:42 |
102 | 4,048.00 | XLON | 15:50:42 |
216 | 4,048.00 | XLON | 15:50:42 |
92 | 4,048.50 | XLON | 15:51:32 |
979 | 4,048.50 | XLON | 15:51:32 |
99 | 4,048.50 | XLON | 15:51:44 |
4 | 4,048.00 | XLON | 15:51:57 |
7 | 4,048.00 | XLON | 15:51:57 |
72 | 4,048.00 | XLON | 15:51:57 |
89 | 4,048.00 | XLON | 15:51:57 |
121 | 4,048.00 | XLON | 15:51:57 |
159 | 4,048.00 | XLON | 15:51:57 |
162 | 4,048.00 | XLON | 15:51:57 |
196 | 4,048.00 | XLON | 15:51:57 |
657 | 4,048.00 | XLON | 15:51:57 |
213 | 4,048.00 | XLON | 15:52:09 |
13 | 4,047.50 | XLON | 15:52:15 |
5 | 4,047.50 | XLON | 15:52:19 |
6 | 4,047.50 | XLON | 15:52:19 |
45 | 4,047.50 | XLON | 15:52:19 |
105 | 4,047.50 | XLON | 15:52:19 |
151 | 4,047.50 | XLON | 15:52:19 |
224 | 4,047.50 | XLON | 15:52:19 |
312 | 4,047.50 | XLON | 15:52:19 |
209 | 4,047.50 | XLON | 15:52:43 |
116 | 4,049.00 | XLON | 15:52:57 |
159 | 4,049.00 | XLON | 15:52:57 |
162 | 4,049.00 | XLON | 15:52:57 |
4 | 4,048.50 | XLON | 15:52:58 |
26 | 4,048.50 | XLON | 15:52:58 |
4 | 4,048.50 | XLON | 15:53:09 |
15 | 4,048.50 | XLON | 15:53:09 |
29 | 4,048.50 | XLON | 15:53:09 |
69 | 4,048.50 | XLON | 15:53:09 |
119 | 4,048.50 | XLON | 15:53:09 |
203 | 4,048.50 | XLON | 15:53:09 |
6 | 4,048.50 | XLON | 15:53:19 |
7 | 4,048.50 | XLON | 15:53:19 |
61 | 4,048.50 | XLON | 15:53:19 |
185 | 4,048.50 | XLON | 15:53:19 |
41 | 4,048.50 | XLON | 15:54:01 |
51 | 4,048.50 | XLON | 15:54:01 |
88 | 4,048.50 | XLON | 15:54:01 |
112 | 4,048.50 | XLON | 15:54:01 |
123 | 4,048.50 | XLON | 15:54:01 |
30 | 4,048.50 | XLON | 15:54:12 |
159 | 4,048.50 | XLON | 15:54:16 |
209 | 4,048.50 | XLON | 15:54:16 |
17 | 4,048.50 | XLON | 15:54:28 |
30 | 4,048.50 | XLON | 15:54:28 |
159 | 4,048.50 | XLON | 15:54:28 |
209 | 4,048.50 | XLON | 15:54:28 |
3 | 4,048.00 | XLON | 15:54:29 |
8 | 4,048.00 | XLON | 15:54:29 |
49 | 4,048.00 | XLON | 15:54:29 |
77 | 4,047.50 | XLON | 15:54:29 |
84 | 4,048.00 | XLON | 15:54:29 |
87 | 4,047.50 | XLON | 15:54:29 |
98 | 4,048.00 | XLON | 15:54:29 |
139 | 4,048.00 | XLON | 15:54:29 |
159 | 4,048.00 | XLON | 15:54:29 |
170 | 4,048.00 | XLON | 15:54:29 |
631 | 4,048.00 | XLON | 15:54:29 |
1007 | 4,048.00 | XLON | 15:54:29 |
138 | 4,047.50 | XLON | 15:54:37 |
231 | 4,048.00 | XLON | 15:54:44 |
231 | 4,048.00 | XLON | 15:54:45 |
113 | 4,048.00 | XLON | 15:54:57 |
231 | 4,048.00 | XLON | 15:54:57 |
224 | 4,048.00 | XLON | 15:54:59 |
6 | 4,048.00 | XLON | 15:55:12 |
22 | 4,048.50 | XLON | 15:55:39 |
1 | 4,048.50 | XLON | 15:55:41 |
162 | 4,048.50 | XLON | 15:55:41 |
162 | 4,048.50 | XLON | 15:55:41 |
225 | 4,048.50 | XLON | 15:55:41 |
225 | 4,048.50 | XLON | 15:55:41 |
235 | 4,048.50 | XLON | 15:55:49 |
113 | 4,048.50 | XLON | 15:55:59 |
235 | 4,048.50 | XLON | 15:55:59 |
79 | 4,048.50 | XLON | 15:56:12 |
213 | 4,048.50 | XLON | 15:56:12 |
4 | 4,048.00 | XLON | 15:56:13 |
45 | 4,048.00 | XLON | 15:56:13 |
50 | 4,048.00 | XLON | 15:56:13 |
188 | 4,048.00 | XLON | 15:56:13 |
195 | 4,048.00 | XLON | 15:56:13 |
7 | 4,048.00 | XLON | 15:56:24 |
14 | 4,047.50 | XLON | 15:56:24 |
79 | 4,047.50 | XLON | 15:56:24 |
132 | 4,048.00 | XLON | 15:56:24 |
218 | 4,048.00 | XLON | 15:56:24 |
270 | 4,048.00 | XLON | 15:56:24 |
406 | 4,048.00 | XLON | 15:56:24 |
2028 | 4,048.00 | XLON | 15:56:24 |
10 | 4,047.50 | XLON | 15:56:41 |
19 | 4,047.50 | XLON | 15:56:41 |
33 | 4,047.50 | XLON | 15:56:41 |
189 | 4,047.50 | XLON | 15:56:41 |
222 | 4,047.50 | XLON | 15:56:41 |
358 | 4,047.50 | XLON | 15:56:41 |
7 | 4,047.00 | XLON | 15:56:44 |
10 | 4,047.00 | XLON | 15:56:44 |
95 | 4,047.00 | XLON | 15:56:44 |
29 | 4,047.00 | XLON | 15:56:45 |
93 | 4,047.00 | XLON | 15:56:45 |
276 | 4,047.00 | XLON | 15:56:45 |
3 | 4,047.00 | XLON | 15:56:49 |
23 | 4,047.00 | XLON | 15:56:49 |
24 | 4,047.00 | XLON | 15:56:49 |
109 | 4,047.00 | XLON | 15:56:49 |
254 | 4,047.50 | XLON | 15:57:19 |
254 | 4,047.50 | XLON | 15:57:19 |
254 | 4,047.50 | XLON | 15:57:24 |
52 | 4,047.50 | XLON | 15:57:27 |
254 | 4,047.50 | XLON | 15:57:27 |
9 | 4,047.50 | XLON | 15:57:37 |
411 | 4,047.50 | XLON | 15:57:37 |
364 | 4,047.50 | XLON | 15:57:39 |
144 | 4,047.50 | XLON | 15:57:56 |
178 | 4,047.50 | XLON | 15:57:56 |
159 | 4,048.00 | XLON | 15:58:01 |
223 | 4,048.00 | XLON | 15:58:01 |
150 | 4,048.00 | XLON | 15:58:02 |
300 | 4,048.00 | XLON | 15:58:02 |
98 | 4,048.00 | XLON | 15:58:12 |
159 | 4,048.00 | XLON | 15:58:12 |
162 | 4,048.00 | XLON | 15:58:12 |
101 | 4,047.50 | XLON | 15:58:20 |
165 | 4,047.50 | XLON | 15:58:20 |
6 | 4,047.00 | XLON | 15:58:22 |
31 | 4,047.00 | XLON | 15:58:22 |
233 | 4,047.00 | XLON | 15:58:22 |
3 | 4,047.00 | XLON | 15:58:24 |
105 | 4,047.00 | XLON | 15:58:24 |
17 | 4,047.00 | XLON | 15:58:29 |
75 | 4,047.00 | XLON | 15:58:29 |
248 | 4,047.50 | XLON | 15:59:03 |
248 | 4,047.50 | XLON | 15:59:03 |
248 | 4,047.50 | XLON | 15:59:04 |
248 | 4,047.50 | XLON | 15:59:04 |
9 | 4,048.00 | XLON | 15:59:33 |
26 | 4,048.00 | XLON | 15:59:33 |
64 | 4,048.00 | XLON | 15:59:33 |
140 | 4,048.00 | XLON | 15:59:33 |
144 | 4,048.00 | XLON | 15:59:33 |
159 | 4,048.00 | XLON | 15:59:33 |
160 | 4,048.00 | XLON | 15:59:33 |
162 | 4,048.00 | XLON | 15:59:33 |
298 | 4,048.00 | XLON | 15:59:33 |
689 | 4,048.00 | XLON | 15:59:33 |
298 | 4,048.00 | XLON | 15:59:34 |
298 | 4,048.00 | XLON | 15:59:35 |
8 | 4,048.00 | XLON | 15:59:49 |
17 | 4,048.00 | XLON | 15:59:49 |
83 | 4,048.00 | XLON | 15:59:49 |
127 | 4,048.00 | XLON | 15:59:49 |
307 | 4,048.00 | XLON | 15:59:50 |
5 | 4,048.00 | XLON | 16:00:05 |
12 | 4,048.00 | XLON | 16:00:05 |
83 | 4,048.00 | XLON | 16:00:05 |
145 | 4,048.00 | XLON | 16:00:05 |
150 | 4,048.00 | XLON | 16:00:05 |
3 | 4,048.00 | XLON | 16:00:12 |
12 | 4,048.00 | XLON | 16:00:12 |
49 | 4,048.00 | XLON | 16:00:12 |
53 | 4,048.00 | XLON | 16:00:12 |
180 | 4,048.00 | XLON | 16:00:12 |
789 | 4,048.00 | XLON | 16:00:12 |
330 | 4,048.50 | XLON | 16:00:55 |
46 | 4,048.50 | XLON | 16:00:56 |
79 | 4,048.50 | XLON | 16:00:58 |
330 | 4,048.50 | XLON | 16:00:58 |
28 | 4,049.00 | XLON | 16:01:15 |
98 | 4,049.00 | XLON | 16:01:15 |
118 | 4,049.00 | XLON | 16:01:15 |
42 | 4,049.00 | XLON | 16:01:17 |
269 | 4,049.00 | XLON | 16:01:17 |
17 | 4,048.50 | XLON | 16:01:29 |
122 | 4,048.50 | XLON | 16:01:29 |
12 | 4,048.50 | XLON | 16:01:43 |
3 | 4,048.00 | XLON | 16:01:45 |
7 | 4,048.00 | XLON | 16:01:45 |
55 | 4,048.00 | XLON | 16:01:45 |
143 | 4,048.00 | XLON | 16:01:45 |
162 | 4,048.00 | XLON | 16:01:45 |
554 | 4,048.00 | XLON | 16:01:45 |
8 | 4,048.00 | XLON | 16:02:00 |
9 | 4,048.00 | XLON | 16:02:00 |
135 | 4,048.00 | XLON | 16:02:00 |
159 | 4,048.00 | XLON | 16:02:00 |
162 | 4,048.00 | XLON | 16:02:00 |
202 | 4,048.00 | XLON | 16:02:00 |
237 | 4,048.00 | XLON | 16:02:00 |
248 | 4,048.00 | XLON | 16:02:00 |
285 | 4,048.00 | XLON | 16:02:00 |
509 | 4,048.00 | XLON | 16:02:00 |
1260 | 4,048.00 | XLON | 16:02:00 |
51 | 4,047.50 | XLON | 16:02:01 |
80 | 4,047.50 | XLON | 16:02:01 |
492 | 4,047.50 | XLON | 16:02:01 |
6 | 4,047.00 | XLON | 16:02:02 |
19 | 4,047.00 | XLON | 16:02:02 |
36 | 4,047.00 | XLON | 16:02:02 |
114 | 4,047.00 | XLON | 16:02:02 |
131 | 4,047.00 | XLON | 16:02:02 |
1 | 4,047.00 | XLON | 16:02:07 |
2 | 4,047.00 | XLON | 16:02:20 |
9 | 4,047.00 | XLON | 16:02:20 |
123 | 4,047.00 | XLON | 16:02:20 |
3 | 4,047.00 | XLON | 16:02:24 |
85 | 4,047.00 | XLON | 16:02:24 |
10 | 4,047.50 | XLON | 16:02:46 |
140 | 4,047.50 | XLON | 16:02:46 |
272 | 4,047.50 | XLON | 16:02:46 |
285 | 4,047.50 | XLON | 16:02:48 |
4 | 4,047.00 | XLON | 16:02:51 |
159 | 4,047.50 | XLON | 16:02:58 |
162 | 4,047.50 | XLON | 16:02:58 |
184 | 4,047.50 | XLON | 16:02:58 |
268 | 4,047.50 | XLON | 16:03:12 |
222 | 4,047.50 | XLON | 16:03:14 |
3 | 4,047.00 | XLON | 16:03:18 |
11 | 4,047.00 | XLON | 16:03:18 |
124 | 4,047.50 | XLON | 16:03:22 |
258 | 4,047.50 | XLON | 16:03:26 |
17 | 4,047.50 | XLON | 16:03:27 |
159 | 4,047.50 | XLON | 16:03:27 |
258 | 4,047.50 | XLON | 16:03:27 |
1 | 4,047.50 | XLON | 16:03:38 |
3 | 4,047.00 | XLON | 16:03:38 |
11 | 4,047.00 | XLON | 16:03:38 |
89 | 4,047.50 | XLON | 16:03:38 |
159 | 4,047.50 | XLON | 16:03:38 |
162 | 4,047.50 | XLON | 16:03:38 |
3 | 4,046.00 | XLON | 16:03:57 |
68 | 4,046.00 | XLON | 16:03:57 |
85 | 4,046.50 | XLON | 16:03:57 |
97 | 4,046.50 | XLON | 16:03:57 |
117 | 4,046.00 | XLON | 16:03:57 |
457 | 4,046.50 | XLON | 16:03:57 |
500 | 4,046.50 | XLON | 16:03:57 |
513 | 4,046.50 | XLON | 16:03:57 |
972 | 4,046.50 | XLON | 16:03:57 |
153 | 4,046.00 | XLON | 16:04:11 |
9 | 4,046.50 | XLON | 16:04:53 |
62 | 4,046.50 | XLON | 16:04:53 |
153 | 4,046.50 | XLON | 16:04:53 |
162 | 4,046.50 | XLON | 16:04:53 |
212 | 4,046.50 | XLON | 16:04:53 |
290 | 4,046.50 | XLON | 16:04:53 |
4 | 4,045.50 | XLON | 16:04:54 |
7 | 4,045.50 | XLON | 16:04:54 |
33 | 4,045.50 | XLON | 16:04:54 |
102 | 4,045.50 | XLON | 16:04:54 |
136 | 4,045.50 | XLON | 16:04:54 |
180 | 4,045.50 | XLON | 16:04:54 |
194 | 4,045.50 | XLON | 16:04:54 |
233 | 4,045.50 | XLON | 16:04:54 |
238 | 4,046.00 | XLON | 16:05:04 |
140 | 4,046.00 | XLON | 16:05:05 |
249 | 4,046.00 | XLON | 16:05:05 |
261 | 4,046.00 | XLON | 16:05:05 |
218 | 4,046.00 | XLON | 16:05:15 |
14 | 4,046.00 | XLON | 16:05:33 |
55 | 4,046.00 | XLON | 16:05:33 |
72 | 4,046.00 | XLON | 16:05:33 |
126 | 4,046.00 | XLON | 16:05:33 |
250 | 4,046.00 | XLON | 16:05:33 |
608 | 4,046.00 | XLON | 16:05:33 |
11 | 4,046.00 | XLON | 16:05:43 |
50 | 4,046.00 | XLON | 16:05:43 |
159 | 4,046.00 | XLON | 16:05:43 |
62 | 4,046.00 | XLON | 16:05:52 |
204 | 4,046.00 | XLON | 16:05:52 |
100 | 4,046.00 | XLON | 16:05:54 |
132 | 4,046.00 | XLON | 16:05:54 |
7 | 4,045.50 | XLON | 16:05:56 |
74 | 4,045.50 | XLON | 16:05:56 |
104 | 4,045.50 | XLON | 16:06:01 |
122 | 4,045.50 | XLON | 16:06:01 |
87 | 4,045.50 | XLON | 16:06:06 |
114 | 4,045.50 | XLON | 16:06:06 |
159 | 4,045.50 | XLON | 16:06:06 |
85 | 4,045.50 | XLON | 16:06:15 |
226 | 4,045.50 | XLON | 16:06:16 |
206 | 4,045.50 | XLON | 16:06:19 |
3 | 4,045.00 | XLON | 16:06:24 |
9 | 4,045.00 | XLON | 16:06:24 |
131 | 4,045.00 | XLON | 16:06:24 |
198 | 4,045.00 | XLON | 16:06:24 |
234 | 4,045.00 | XLON | 16:06:24 |
8 | 4,044.50 | XLON | 16:06:26 |
14 | 4,044.50 | XLON | 16:06:26 |
19 | 4,044.50 | XLON | 16:06:26 |
64 | 4,044.50 | XLON | 16:06:26 |
93 | 4,044.50 | XLON | 16:06:26 |
106 | 4,044.50 | XLON | 16:06:26 |
286 | 4,044.50 | XLON | 16:06:26 |
9 | 4,044.50 | XLON | 16:06:37 |
106 | 4,044.50 | XLON | 16:06:37 |
216 | 4,044.50 | XLON | 16:06:39 |
94 | 4,044.50 | XLON | 16:06:47 |
9 | 4,044.50 | XLON | 16:06:49 |
164 | 4,044.50 | XLON | 16:06:49 |
290 | 4,044.50 | XLON | 16:06:51 |
7 | 4,044.50 | XLON | 16:07:01 |
19 | 4,044.50 | XLON | 16:07:01 |
45 | 4,044.50 | XLON | 16:07:01 |
81 | 4,044.50 | XLON | 16:07:01 |
114 | 4,044.50 | XLON | 16:07:01 |
162 | 4,044.50 | XLON | 16:07:01 |
18 | 4,044.50 | XLON | 16:07:06 |
162 | 4,044.50 | XLON | 16:07:06 |
50 | 4,044.50 | XLON | 16:07:11 |
6 | 4,044.50 | XLON | 16:07:17 |
182 | 4,045.00 | XLON | 16:07:35 |
11 | 4,046.00 | XLON | 16:08:32 |
19 | 4,046.00 | XLON | 16:08:32 |
133 | 4,046.00 | XLON | 16:08:32 |
237 | 4,046.00 | XLON | 16:08:32 |
491 | 4,046.00 | XLON | 16:08:32 |
81 | 4,046.00 | XLON | 16:08:33 |
338 | 4,046.00 | XLON | 16:08:33 |
338 | 4,046.00 | XLON | 16:08:33 |
338 | 4,046.00 | XLON | 16:08:33 |
11 | 4,046.00 | XLON | 16:08:35 |
51 | 4,046.00 | XLON | 16:08:35 |
54 | 4,046.00 | XLON | 16:08:35 |
65 | 4,046.00 | XLON | 16:08:35 |
65 | 4,046.00 | XLON | 16:08:35 |
86 | 4,046.00 | XLON | 16:08:35 |
15 | 4,046.00 | XLON | 16:08:37 |
103 | 4,046.00 | XLON | 16:08:37 |
124 | 4,046.00 | XLON | 16:08:37 |
141 | 4,046.00 | XLON | 16:08:41 |
141 | 4,046.00 | XLON | 16:08:41 |
159 | 4,046.00 | XLON | 16:08:41 |
159 | 4,046.00 | XLON | 16:08:41 |
159 | 4,046.00 | XLON | 16:08:41 |
162 | 4,046.00 | XLON | 16:08:41 |
162 | 4,046.00 | XLON | 16:08:41 |
162 | 4,046.00 | XLON | 16:08:41 |
162 | 4,046.00 | XLON | 16:08:41 |
170 | 4,046.00 | XLON | 16:08:41 |
184 | 4,046.00 | XLON | 16:08:41 |
236 | 4,046.00 | XLON | 16:08:41 |
246 | 4,046.00 | XLON | 16:08:41 |
261 | 4,046.00 | XLON | 16:08:41 |
261 | 4,046.00 | XLON | 16:08:41 |
12 | 4,046.00 | XLON | 16:08:58 |
12 | 4,046.00 | XLON | 16:08:58 |
60 | 4,046.00 | XLON | 16:08:58 |
87 | 4,046.00 | XLON | 16:08:58 |
287 | 4,046.00 | XLON | 16:08:58 |
310 | 4,046.00 | XLON | 16:08:58 |
50 | 4,046.50 | XLON | 16:09:02 |
61 | 4,046.50 | XLON | 16:09:02 |
218 | 4,046.50 | XLON | 16:09:02 |
30 | 4,046.50 | XLON | 16:09:04 |
159 | 4,046.50 | XLON | 16:09:04 |
162 | 4,046.50 | XLON | 16:09:04 |
210 | 4,046.50 | XLON | 16:09:04 |
234 | 4,046.50 | XLON | 16:09:04 |
72 | 4,046.50 | XLON | 16:09:05 |
141 | 4,046.50 | XLON | 16:09:05 |
8 | 4,046.00 | XLON | 16:09:13 |
8 | 4,046.00 | XLON | 16:09:13 |
28 | 4,046.00 | XLON | 16:09:13 |
41 | 4,046.50 | XLON | 16:09:13 |
47 | 4,046.00 | XLON | 16:09:13 |
162 | 4,046.50 | XLON | 16:09:13 |
206 | 4,046.00 | XLON | 16:09:16 |
81 | 4,046.00 | XLON | 16:09:30 |
136 | 4,046.00 | XLON | 16:09:30 |
234 | 4,046.00 | XLON | 16:09:31 |
3 | 4,045.00 | XLON | 16:09:36 |
5 | 4,045.00 | XLON | 16:09:36 |
8 | 4,045.00 | XLON | 16:09:36 |
11 | 4,045.00 | XLON | 16:09:36 |
97 | 4,045.50 | XLON | 16:09:36 |
103 | 4,045.50 | XLON | 16:09:36 |
111 | 4,045.00 | XLON | 16:09:36 |
115 | 4,045.00 | XLON | 16:09:36 |
143 | 4,045.00 | XLON | 16:09:36 |
262 | 4,045.50 | XLON | 16:09:36 |
303 | 4,045.00 | XLON | 16:09:36 |
5 | 4,045.00 | XLON | 16:09:40 |
6 | 4,045.00 | XLON | 16:09:40 |
69 | 4,045.00 | XLON | 16:09:40 |
76 | 4,045.00 | XLON | 16:09:40 |
79 | 4,045.00 | XLON | 16:09:40 |
100 | 4,044.50 | XLON | 16:09:41 |
20 | 4,045.00 | XLON | 16:09:46 |
13 | 4,045.50 | XLON | 16:09:56 |
10 | 4,045.50 | XLON | 16:09:57 |
10 | 4,045.50 | XLON | 16:09:57 |
10 | 4,045.50 | XLON | 16:09:57 |
10 | 4,045.50 | XLON | 16:09:57 |
61 | 4,045.50 | XLON | 16:09:57 |
162 | 4,045.50 | XLON | 16:09:57 |
1 | 4,045.50 | XLON | 16:10:07 |
146 | 4,046.00 | XLON | 16:10:44 |
162 | 4,046.00 | XLON | 16:10:44 |
162 | 4,046.00 | XLON | 16:10:50 |
199 | 4,046.00 | XLON | 16:10:50 |
232 | 4,046.00 | XLON | 16:10:50 |
6 | 4,046.50 | XLON | 16:11:03 |
98 | 4,046.50 | XLON | 16:11:03 |
156 | 4,046.50 | XLON | 16:11:03 |
162 | 4,046.50 | XLON | 16:11:03 |
199 | 4,046.50 | XLON | 16:11:03 |
199 | 4,046.50 | XLON | 16:11:03 |
14 | 4,046.00 | XLON | 16:11:04 |
166 | 4,046.00 | XLON | 16:11:04 |
262 | 4,046.00 | XLON | 16:11:04 |
30 | 4,046.00 | XLON | 16:11:06 |
36 | 4,046.00 | XLON | 16:11:06 |
89 | 4,046.00 | XLON | 16:11:06 |
98 | 4,046.00 | XLON | 16:11:06 |
110 | 4,046.00 | XLON | 16:11:06 |
162 | 4,046.00 | XLON | 16:11:06 |
162 | 4,046.00 | XLON | 16:11:06 |
170 | 4,046.00 | XLON | 16:11:06 |
199 | 4,046.00 | XLON | 16:11:06 |
233 | 4,046.00 | XLON | 16:11:06 |
420 | 4,046.00 | XLON | 16:11:06 |
65 | 4,046.00 | XLON | 16:11:07 |
86 | 4,046.00 | XLON | 16:11:07 |
162 | 4,046.00 | XLON | 16:11:07 |
162 | 4,046.00 | XLON | 16:11:07 |
199 | 4,046.00 | XLON | 16:11:07 |
25 | 4,046.00 | XLON | 16:11:08 |
98 | 4,046.00 | XLON | 16:11:08 |
113 | 4,046.00 | XLON | 16:11:08 |
162 | 4,046.00 | XLON | 16:11:08 |
199 | 4,046.00 | XLON | 16:11:08 |
3 | 4,045.50 | XLON | 16:11:12 |
60 | 4,045.50 | XLON | 16:11:12 |
79 | 4,045.50 | XLON | 16:11:12 |
107 | 4,045.50 | XLON | 16:11:12 |
262 | 4,045.50 | XLON | 16:11:12 |
78 | 4,045.50 | XLON | 16:11:15 |
7 | 4,045.50 | XLON | 16:11:24 |
94 | 4,046.00 | XLON | 16:11:32 |
7 | 4,046.50 | XLON | 16:12:02 |
15 | 4,046.50 | XLON | 16:12:02 |
101 | 4,046.50 | XLON | 16:12:02 |
140 | 4,046.50 | XLON | 16:12:02 |
160 | 4,046.50 | XLON | 16:12:02 |
199 | 4,046.50 | XLON | 16:12:02 |
202 | 4,046.50 | XLON | 16:12:02 |
952 | 4,046.50 | XLON | 16:12:02 |
141 | 4,047.00 | XLON | 16:12:11 |
41 | 4,047.00 | XLON | 16:12:13 |
65 | 4,047.00 | XLON | 16:12:13 |
72 | 4,047.00 | XLON | 16:12:13 |
86 | 4,047.00 | XLON | 16:12:13 |
220 | 4,047.00 | XLON | 16:12:13 |
93 | 4,047.00 | XLON | 16:12:15 |
144 | 4,047.00 | XLON | 16:12:20 |
199 | 4,047.00 | XLON | 16:12:20 |
5 | 4,046.50 | XLON | 16:12:21 |
12 | 4,046.50 | XLON | 16:12:21 |
58 | 4,047.00 | XLON | 16:12:21 |
160 | 4,046.50 | XLON | 16:12:21 |
199 | 4,046.50 | XLON | 16:12:21 |
199 | 4,047.00 | XLON | 16:12:21 |
199 | 4,047.00 | XLON | 16:12:21 |
202 | 4,046.50 | XLON | 16:12:21 |
202 | 4,047.00 | XLON | 16:12:21 |
235 | 4,047.00 | XLON | 16:12:21 |
262 | 4,046.50 | XLON | 16:12:21 |
262 | 4,046.50 | XLON | 16:12:21 |
170 | 4,046.50 | XLON | 16:12:23 |
199 | 4,046.50 | XLON | 16:12:23 |
202 | 4,046.50 | XLON | 16:12:23 |
235 | 4,046.50 | XLON | 16:12:23 |
65 | 4,046.00 | XLON | 16:12:44 |
73 | 4,046.00 | XLON | 16:12:44 |
160 | 4,046.50 | XLON | 16:12:44 |
46 | 4,047.00 | XLON | 16:13:18 |
86 | 4,047.00 | XLON | 16:13:35 |
170 | 4,047.00 | XLON | 16:13:35 |
199 | 4,047.00 | XLON | 16:13:35 |
202 | 4,047.00 | XLON | 16:13:35 |
202 | 4,047.00 | XLON | 16:13:35 |
236 | 4,047.00 | XLON | 16:13:35 |
236 | 4,047.00 | XLON | 16:13:35 |
1220 | 4,047.00 | XLON | 16:13:35 |
229 | 4,047.00 | XLON | 16:13:38 |
236 | 4,047.00 | XLON | 16:13:38 |
225 | 4,047.00 | XLON | 16:13:42 |
236 | 4,047.00 | XLON | 16:13:42 |
33 | 4,047.00 | XLON | 16:13:47 |
170 | 4,047.00 | XLON | 16:13:47 |
193 | 4,047.00 | XLON | 16:13:47 |
199 | 4,047.00 | XLON | 16:13:47 |
202 | 4,047.00 | XLON | 16:13:47 |
236 | 4,047.00 | XLON | 16:13:47 |
244 | 4,047.00 | XLON | 16:13:47 |
202 | 4,047.00 | XLON | 16:13:49 |
236 | 4,047.00 | XLON | 16:13:49 |
236 | 4,047.00 | XLON | 16:13:53 |
170 | 4,047.00 | XLON | 16:14:15 |
104 | 4,047.00 | XLON | 16:14:17 |
199 | 4,047.00 | XLON | 16:14:17 |
202 | 4,047.00 | XLON | 16:14:17 |
171 | 4,047.00 | XLON | 16:14:29 |
189 | 4,047.00 | XLON | 16:14:29 |
10 | 4,047.00 | XLON | 16:14:30 |
202 | 4,047.00 | XLON | 16:14:30 |
314 | 4,047.00 | XLON | 16:14:30 |
24 | 4,047.00 | XLON | 16:14:31 |
118 | 4,047.00 | XLON | 16:14:31 |
202 | 4,047.00 | XLON | 16:14:31 |
228 | 4,047.00 | XLON | 16:14:31 |
23 | 4,047.00 | XLON | 16:14:33 |
199 | 4,047.00 | XLON | 16:14:33 |
82 | 4,047.00 | XLON | 16:14:35 |
91 | 4,047.00 | XLON | 16:14:35 |
199 | 4,047.00 | XLON | 16:14:35 |
202 | 4,047.00 | XLON | 16:14:35 |
202 | 4,047.00 | XLON | 16:14:37 |
3 | 4,046.50 | XLON | 16:14:40 |
7 | 4,046.50 | XLON | 16:14:40 |
23 | 4,046.50 | XLON | 16:14:40 |
73 | 4,046.50 | XLON | 16:14:40 |
130 | 4,046.50 | XLON | 16:14:40 |
163 | 4,046.50 | XLON | 16:14:40 |
202 | 4,046.50 | XLON | 16:14:40 |
14 | 4,046.50 | XLON | 16:14:41 |
57 | 4,046.50 | XLON | 16:14:41 |
262 | 4,046.50 | XLON | 16:14:41 |
22 | 4,046.00 | XLON | 16:14:42 |
33 | 4,046.00 | XLON | 16:14:42 |
99 | 4,046.00 | XLON | 16:14:42 |
59 | 4,046.00 | XLON | 16:14:44 |
80 | 4,046.00 | XLON | 16:14:44 |
199 | 4,046.50 | XLON | 16:15:12 |
202 | 4,046.50 | XLON | 16:15:12 |
233 | 4,046.50 | XLON | 16:15:12 |
74 | 4,046.50 | XLON | 16:15:15 |
76 | 4,046.50 | XLON | 16:15:15 |
199 | 4,046.50 | XLON | 16:15:15 |
199 | 4,046.50 | XLON | 16:15:15 |
202 | 4,046.50 | XLON | 16:15:15 |
202 | 4,046.50 | XLON | 16:15:15 |
234 | 4,046.50 | XLON | 16:15:15 |
257 | 4,046.50 | XLON | 16:15:15 |
45 | 4,046.00 | XLON | 16:15:16 |
124 | 4,046.00 | XLON | 16:15:16 |
262 | 4,046.00 | XLON | 16:15:16 |
262 | 4,046.00 | XLON | 16:15:16 |
104 | 4,046.00 | XLON | 16:15:28 |
13 | 4,046.00 | XLON | 16:15:31 |
77 | 4,046.00 | XLON | 16:15:57 |
106 | 4,046.00 | XLON | 16:15:57 |
147 | 4,046.00 | XLON | 16:15:57 |
160 | 4,046.00 | XLON | 16:15:57 |
180 | 4,046.00 | XLON | 16:15:57 |
199 | 4,046.00 | XLON | 16:15:57 |
199 | 4,046.00 | XLON | 16:15:57 |
202 | 4,046.00 | XLON | 16:15:57 |
884 | 4,046.00 | XLON | 16:15:57 |
920 | 4,046.00 | XLON | 16:15:57 |
12 | 4,045.50 | XLON | 16:16:00 |
21 | 4,045.50 | XLON | 16:16:00 |
39 | 4,045.50 | XLON | 16:16:00 |
47 | 4,045.50 | XLON | 16:16:00 |
57 | 4,045.50 | XLON | 16:16:00 |
123 | 4,045.50 | XLON | 16:16:00 |
205 | 4,045.50 | XLON | 16:16:00 |
120 | 4,045.50 | XLON | 16:16:01 |
238 | 4,045.50 | XLON | 16:16:01 |
71 | 4,045.50 | XLON | 16:16:02 |
199 | 4,045.50 | XLON | 16:16:02 |
13 | 4,045.00 | XLON | 16:16:04 |
39 | 4,045.00 | XLON | 16:16:04 |
76 | 4,045.00 | XLON | 16:16:04 |
98 | 4,045.00 | XLON | 16:16:04 |
151 | 4,045.00 | XLON | 16:16:04 |
229 | 4,045.00 | XLON | 16:16:04 |
4 | 4,044.50 | XLON | 16:16:06 |
11 | 4,044.50 | XLON | 16:16:06 |
35 | 4,044.50 | XLON | 16:16:06 |
44 | 4,044.50 | XLON | 16:16:06 |
140 | 4,044.50 | XLON | 16:16:06 |
3 | 4,044.50 | XLON | 16:16:11 |
55 | 4,044.50 | XLON | 16:16:11 |
62 | 4,044.50 | XLON | 16:16:11 |
5 | 4,044.50 | XLON | 16:16:12 |
63 | 4,044.50 | XLON | 16:16:12 |
236 | 4,045.00 | XLON | 16:16:16 |
35 | 4,045.50 | XLON | 16:18:20 |
35 | 4,045.50 | XLON | 16:18:20 |
47 | 4,045.50 | XLON | 16:18:20 |
105 | 4,045.50 | XLON | 16:18:20 |
312 | 4,045.50 | XLON | 16:18:20 |
11 | 4,045.50 | XLON | 16:18:39 |
24 | 4,045.50 | XLON | 16:18:39 |
17 | 4,045.50 | XLON | 16:18:40 |
38 | 4,045.50 | XLON | 16:18:40 |
8 | 4,045.50 | XLON | 16:19:23 |
17 | 4,046.00 | XLON | 16:19:23 |
68 | 4,046.00 | XLON | 16:19:23 |
72 | 4,045.50 | XLON | 16:19:23 |
189 | 4,046.00 | XLON | 16:19:23 |
249 | 4,046.00 | XLON | 16:19:23 |
249 | 4,046.00 | XLON | 16:19:23 |
249 | 4,046.00 | XLON | 16:19:23 |
250 | 4,046.00 | XLON | 16:19:23 |
253 | 4,046.00 | XLON | 16:19:23 |
253 | 4,046.00 | XLON | 16:19:23 |
253 | 4,046.00 | XLON | 16:19:23 |
262 | 4,045.50 | XLON | 16:19:23 |
304 | 4,046.00 | XLON | 16:19:23 |
365 | 4,046.00 | XLON | 16:19:23 |
426 | 4,046.00 | XLON | 16:19:23 |
38 | 4,045.50 | XLON | 16:19:25 |
38 | 4,045.50 | XLON | 16:19:25 |
38 | 4,045.50 | XLON | 16:19:25 |
38 | 4,045.50 | XLON | 16:19:25 |
38 | 4,045.50 | XLON | 16:19:25 |
38 | 4,045.50 | XLON | 16:19:25 |
197 | 4,045.50 | XLON | 16:19:25 |
365 | 4,045.50 | XLON | 16:19:25 |
61 | 4,045.50 | XLON | 16:19:26 |
170 | 4,045.50 | XLON | 16:19:28 |
249 | 4,045.50 | XLON | 16:19:28 |
250 | 4,045.50 | XLON | 16:19:28 |
253 | 4,045.50 | XLON | 16:19:28 |
365 | 4,045.50 | XLON | 16:19:28 |
4 | 4,045.00 | XLON | 16:19:31 |
11 | 4,045.00 | XLON | 16:19:31 |
42 | 4,045.00 | XLON | 16:19:31 |
69 | 4,045.00 | XLON | 16:19:31 |
128 | 4,045.00 | XLON | 16:19:31 |
150 | 4,045.00 | XLON | 16:19:31 |
262 | 4,045.00 | XLON | 16:19:31 |
572 | 4,045.00 | XLON | 16:19:31 |
13 | 4,044.50 | XLON | 16:19:32 |
6 | 4,044.50 | XLON | 16:19:37 |
20 | 4,044.50 | XLON | 16:19:37 |
68 | 4,044.50 | XLON | 16:19:45 |
293 | 4,044.50 | XLON | 16:19:45 |
137 | 4,044.50 | XLON | 16:19:52 |
2097 | 4,044.50 | XLON | 16:19:52 |
218 | 4,045.00 | XLON | 16:20:18 |
19 | 4,044.50 | XLON | 16:20:29 |
23 | 4,044.50 | XLON | 16:20:29 |
137 | 4,044.50 | XLON | 16:20:29 |
227 | 4,045.00 | XLON | 16:20:48 |
249 | 4,045.00 | XLON | 16:20:48 |
253 | 4,045.00 | XLON | 16:20:48 |
257 | 4,045.00 | XLON | 16:20:48 |
277 | 4,045.00 | XLON | 16:20:48 |
426 | 4,045.00 | XLON | 16:20:48 |
1 | 4,045.00 | XLON | 16:20:55 |
8 | 4,045.00 | XLON | 16:20:55 |
20 | 4,045.00 | XLON | 16:20:55 |
23 | 4,045.00 | XLON | 16:20:55 |
24 | 4,045.00 | XLON | 16:20:55 |
47 | 4,045.00 | XLON | 16:20:55 |
97 | 4,045.00 | XLON | 16:20:55 |
111 | 4,045.00 | XLON | 16:20:55 |
142 | 4,045.00 | XLON | 16:20:55 |
249 | 4,045.00 | XLON | 16:20:55 |
249 | 4,045.00 | XLON | 16:20:55 |
249 | 4,045.00 | XLON | 16:20:55 |
253 | 4,045.00 | XLON | 16:20:55 |
253 | 4,045.00 | XLON | 16:20:55 |
253 | 4,045.00 | XLON | 16:20:55 |
258 | 4,045.00 | XLON | 16:20:55 |
426 | 4,045.00 | XLON | 16:20:55 |
426 | 4,045.00 | XLON | 16:20:55 |
76 | 4,045.00 | XLON | 16:20:57 |
152 | 4,045.00 | XLON | 16:20:57 |
165 | 4,045.00 | XLON | 16:20:57 |
298 | 4,045.00 | XLON | 16:20:57 |
33 | 4,044.50 | XLON | 16:20:58 |
76 | 4,044.50 | XLON | 16:20:58 |
117 | 4,044.50 | XLON | 16:20:58 |
285 | 4,044.50 | XLON | 16:20:58 |
42 | 4,044.50 | XLON | 16:20:59 |
136 | 4,044.50 | XLON | 16:20:59 |
249 | 4,044.50 | XLON | 16:20:59 |
426 | 4,044.50 | XLON | 16:20:59 |
15 | 4,045.00 | XLON | 16:21:02 |
125 | 4,045.00 | XLON | 16:21:03 |
8 | 4,045.00 | XLON | 16:21:41 |
29 | 4,045.00 | XLON | 16:21:41 |
173 | 4,045.00 | XLON | 16:21:41 |
224 | 4,045.00 | XLON | 16:21:41 |
249 | 4,045.00 | XLON | 16:21:41 |
281 | 4,045.00 | XLON | 16:21:41 |
21 | 4,045.00 | XLON | 16:21:45 |
114 | 4,045.00 | XLON | 16:21:45 |
12 | 4,045.50 | XLON | 16:21:56 |
10 | 4,045.50 | XLON | 16:22:01 |
12 | 4,046.00 | XLON | 16:22:38 |
23 | 4,046.00 | XLON | 16:22:38 |
152 | 4,046.00 | XLON | 16:22:38 |
474 | 4,046.00 | XLON | 16:23:46 |
13 | 4,046.00 | XLON | 16:24:14 |
20 | 4,046.00 | XLON | 16:24:14 |
122 | 4,046.00 | XLON | 16:24:14 |
170 | 4,046.00 | XLON | 16:24:14 |
189 | 4,046.00 | XLON | 16:24:14 |
249 | 4,046.00 | XLON | 16:24:14 |
253 | 4,046.00 | XLON | 16:24:14 |
258 | 4,046.00 | XLON | 16:24:14 |
271 | 4,046.00 | XLON | 16:24:14 |
400 | 4,046.00 | XLON | 16:24:14 |
400 | 4,046.00 | XLON | 16:24:14 |
400 | 4,046.00 | XLON | 16:24:14 |
400 | 4,046.00 | XLON | 16:24:14 |
400 | 4,046.00 | XLON | 16:24:14 |
400 | 4,046.00 | XLON | 16:24:14 |
800 | 4,046.00 | XLON | 16:24:14 |
895 | 4,046.00 | XLON | 16:24:14 |
1276 | 4,046.00 | XLON | 16:24:14 |
1592 | 4,046.00 | XLON | 16:24:14 |
30 | 4,045.50 | XLON | 16:24:15 |
21 | 4,046.00 | XLON | 16:24:33 |
14 | 4,046.00 | XLON | 16:24:39 |
235 | 4,046.00 | XLON | 16:24:39 |
2 | 4,046.00 | XLON | 16:24:57 |
12 | 4,046.00 | XLON | 16:24:57 |
180 | 4,046.00 | XLON | 16:24:57 |
253 | 4,046.00 | XLON | 16:24:57 |
1338 | 4,046.00 | XLON | 16:24:57 |
11 | 4,046.00 | XLON | 16:25:15 |
718 | 4,046.00 | XLON | 16:25:15 |
6 | 4,046.00 | XLON | 16:25:16 |
22 | 4,046.00 | XLON | 16:25:16 |
45 | 4,046.00 | XLON | 16:25:16 |
170 | 4,046.00 | XLON | 16:25:16 |
203 | 4,046.00 | XLON | 16:25:16 |
226 | 4,046.00 | XLON | 16:25:16 |
249 | 4,046.00 | XLON | 16:25:16 |
249 | 4,046.00 | XLON | 16:25:16 |
249 | 4,046.00 | XLON | 16:25:16 |
253 | 4,046.00 | XLON | 16:25:16 |
253 | 4,046.00 | XLON | 16:25:16 |
357 | 4,046.00 | XLON | 16:25:16 |
535 | 4,046.00 | XLON | 16:25:16 |
6 | 4,046.00 | XLON | 16:25:17 |
15 | 4,045.50 | XLON | 16:25:17 |
27 | 4,046.00 | XLON | 16:25:17 |
221 | 4,046.00 | XLON | 16:25:17 |
238 | 4,046.00 | XLON | 16:25:17 |
245 | 4,045.50 | XLON | 16:25:17 |
249 | 4,046.00 | XLON | 16:25:17 |
249 | 4,046.00 | XLON | 16:25:17 |
249 | 4,046.00 | XLON | 16:25:17 |
253 | 4,046.00 | XLON | 16:25:17 |
253 | 4,046.00 | XLON | 16:25:17 |
262 | 4,045.50 | XLON | 16:25:17 |
262 | 4,045.50 | XLON | 16:25:17 |
481 | 4,046.00 | XLON | 16:25:17 |
11 | 4,045.00 | XLON | 16:25:18 |
16 | 4,045.00 | XLON | 16:25:18 |
17 | 4,046.00 | XLON | 16:25:33 |
38 | 4,046.00 | XLON | 16:25:33 |
38 | 4,046.00 | XLON | 16:25:33 |
38 | 4,046.00 | XLON | 16:25:33 |
44 | 4,046.00 | XLON | 16:25:33 |
3 | 4,046.00 | XLON | 16:25:34 |
227 | 4,046.00 | XLON | 16:25:34 |
9 | 4,046.50 | XLON | 16:26:56 |
25 | 4,046.50 | XLON | 16:26:56 |
25 | 4,046.50 | XLON | 16:26:56 |
105 | 4,046.50 | XLON | 16:26:56 |
170 | 4,046.50 | XLON | 16:26:56 |
190 | 4,046.50 | XLON | 16:26:56 |
249 | 4,046.50 | XLON | 16:26:56 |
291 | 4,046.50 | XLON | 16:26:56 |
312 | 4,046.50 | XLON | 16:26:56 |
317 | 4,046.50 | XLON | 16:26:56 |
359 | 4,046.50 | XLON | 16:26:56 |
591 | 4,046.50 | XLON | 16:26:56 |
1763 | 4,046.50 | XLON | 16:26:56 |
3800 | 4,046.50 | XLON | 16:26:56 |
10 | 4,046.00 | XLON | 16:26:57 |
28 | 4,046.00 | XLON | 16:26:57 |
139 | 4,046.00 | XLON | 16:26:57 |
15 | 4,047.00 | XLON | 16:28:15 |
8 | 4,047.00 | XLON | 16:28:51 |
30 | 4,047.00 | XLON | 16:28:51 |
39 | 4,047.00 | XLON | 16:28:51 |
707 | 4,047.00 | XLON | 16:28:51 |
113 | 4,047.00 | XLON | 16:28:52 |
160 | 4,047.00 | XLON | 16:28:52 |
166 | 4,047.00 | XLON | 16:28:52 |
190 | 4,047.00 | XLON | 16:28:52 |
240 | 4,047.00 | XLON | 16:28:52 |
250 | 4,047.00 | XLON | 16:28:52 |
253 | 4,047.00 | XLON | 16:28:52 |
290 | 4,047.00 | XLON | 16:28:52 |
448 | 4,047.00 | XLON | 16:28:52 |
741 | 4,047.00 | XLON | 16:28:52 |
6 | 4,046.00 | XLON | 16:28:53 |
20 | 4,046.50 | XLON | 16:28:53 |
91 | 4,046.50 | XLON | 16:28:53 |
171 | 4,046.50 | XLON | 16:28:53 |
262 | 4,046.50 | XLON | 16:28:53 |
1092 | 4,046.50 | XLON | 16:28:53 |
46 | 4,046.00 | XLON | 16:29:00 |
296 | 4,046.00 | XLON | 16:29:00 |
385 | 4,046.00 | XLON | 16:29:00 |
1 | 4,046.00 | XLON | 16:29:24 |
7 | 4,045.50 | XLON | 16:29:24 |
33 | 4,045.50 | XLON | 16:29:24 |
90 | 4,046.00 | XLON | 16:29:24 |
155 | 4,046.00 | XLON | 16:29:24 |
195 | 4,045.50 | XLON | 16:29:24 |
274 | 4,046.00 | XLON | 16:29:24 |
277 | 4,046.00 | XLON | 16:29:24 |
294 | 4,046.00 | XLON | 16:29:24 |
320 | 4,046.00 | XLON | 16:29:24 |
380 | 4,046.00 | XLON | 16:29:24 |
937 | 4,046.00 | XLON | 16:29:24 |
1779 | 4,046.00 | XLON | 16:29:24 |
4038 | 4,046.00 | XLON | 16:29:24 |
51 | 4,045.50 | XLON | 16:29:25 |
106 | 4,045.50 | XLON | 16:29:25 |
128 | 4,045.50 | XLON | 16:29:25 |
252 | 4,046.00 | XLON | 16:29:43 |
Related Shares:
Unilever