21st Jul 2017 17:10
21 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 82,512 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1652.8951 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,493,724 ordinary shares in treasury, and has 1,067,742,952 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,078,437 shares.
RELX NV announces that today it purchased through UBS Limited 73,465 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.75 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,069,306 ordinary shares in treasury, and has 951,398,205 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,864,928 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 July 2017 |
Number of ordinary shares purchased: | 82,512 |
Volume weighted average price paid per share (p): | 1652.8951 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
21-Jul-2017 | 15:27:43 | 280 | 1647.00 | XLON | 1146734 | |
21-Jul-2017 | 15:27:43 | 524 | 1647.00 | XLON | 1146732 | |
21-Jul-2017 | 15:26:27 | 164 | 1646.00 | XLON | 1142921 | |
21-Jul-2017 | 15:26:27 | 628 | 1646.00 | XLON | 1142919 | |
21-Jul-2017 | 15:26:27 | 1,373 | 1646.00 | XLON | 1142917 | |
21-Jul-2017 | 15:18:43 | 1,385 | 1645.00 | XLON | 1117437 | |
21-Jul-2017 | 15:18:43 | 1,485 | 1645.00 | XLON | 1117435 | |
21-Jul-2017 | 15:07:42 | 1,225 | 1644.00 | XLON | 1086472 | |
21-Jul-2017 | 15:01:00 | 53 | 1642.00 | XLON | 1069874 | |
21-Jul-2017 | 15:00:59 | 1,116 | 1642.00 | XLON | 1069853 | |
21-Jul-2017 | 14:55:06 | 1,190 | 1644.00 | XLON | 1052822 | |
21-Jul-2017 | 14:49:01 | 1,055 | 1644.00 | XLON | 1037063 | |
21-Jul-2017 | 14:48:19 | 224 | 1644.00 | XLON | 1033251 | |
21-Jul-2017 | 14:43:09 | 1,384 | 1645.00 | XLON | 1021516 | |
21-Jul-2017 | 14:43:09 | 948 | 1645.00 | XLON | 1021514 | |
21-Jul-2017 | 14:43:09 | 204 | 1645.00 | XLON | 1021512 | |
21-Jul-2017 | 14:30:12 | 1,306 | 1646.00 | XLON | 990246 | |
21-Jul-2017 | 14:21:46 | 1,352 | 1648.00 | XLON | 970037 | |
21-Jul-2017 | 14:13:54 | 1,210 | 1650.00 | XLON | 953076 | |
21-Jul-2017 | 14:07:21 | 139 | 1650.00 | XLON | 937756 | |
21-Jul-2017 | 14:07:21 | 662 | 1650.00 | XLON | 937754 | |
21-Jul-2017 | 14:07:16 | 404 | 1650.00 | XLON | 937667 | |
21-Jul-2017 | 14:01:09 | 400 | 1651.00 | XLON | 922041 | |
21-Jul-2017 | 14:01:09 | 498 | 1651.00 | XLON | 922039 | |
21-Jul-2017 | 14:00:17 | 71 | 1651.00 | XLON | 919280 | |
21-Jul-2017 | 14:00:17 | 320 | 1651.00 | XLON | 919267 | |
21-Jul-2017 | 13:50:58 | 1,385 | 1653.00 | XLON | 889438 | |
21-Jul-2017 | 13:48:46 | 1,399 | 1654.00 | XLON | 883690 | |
21-Jul-2017 | 13:35:23 | 159 | 1653.00 | XLON | 851038 | |
21-Jul-2017 | 13:35:23 | 393 | 1653.00 | XLON | 851036 | |
21-Jul-2017 | 13:35:23 | 267 | 1653.00 | XLON | 851034 | |
21-Jul-2017 | 13:35:23 | 500 | 1653.00 | XLON | 851032 | |
21-Jul-2017 | 13:35:23 | 1,239 | 1653.00 | XLON | 851030 | |
21-Jul-2017 | 13:32:33 | 1,398 | 1653.00 | XLON | 843921 | |
21-Jul-2017 | 13:32:33 | 271 | 1653.00 | XLON | 843919 | |
21-Jul-2017 | 13:14:45 | 854 | 1652.00 | XLON | 810205 | |
21-Jul-2017 | 13:14:45 | 497 | 1652.00 | XLON | 810203 | |
21-Jul-2017 | 13:03:15 | 200 | 1654.00 | XLON | 787274 | |
21-Jul-2017 | 13:03:15 | 969 | 1654.00 | XLON | 787278 | |
21-Jul-2017 | 13:03:15 | 97 | 1654.00 | XLON | 787272 | |
21-Jul-2017 | 12:47:21 | 1,335 | 1655.00 | XLON | 754975 | |
21-Jul-2017 | 12:47:21 | 1,154 | 1655.00 | XLON | 754863 | |
21-Jul-2017 | 12:36:18 | 206 | 1656.00 | XLON | 737023 | |
21-Jul-2017 | 12:36:18 | 87 | 1656.00 | XLON | 737021 | |
21-Jul-2017 | 12:36:18 | 400 | 1656.00 | XLON | 737019 | |
21-Jul-2017 | 12:36:18 | 396 | 1656.00 | XLON | 737017 | |
21-Jul-2017 | 12:36:18 | 144 | 1656.00 | XLON | 737015 | |
21-Jul-2017 | 12:31:56 | 1,240 | 1656.00 | XLON | 731053 | |
21-Jul-2017 | 12:30:35 | 1,553 | 1656.00 | XLON | 729138 | |
21-Jul-2017 | 11:53:20 | 1,408 | 1653.00 | XLON | 685122 | |
21-Jul-2017 | 11:47:25 | 1,137 | 1654.00 | XLON | 679117 | |
21-Jul-2017 | 11:40:55 | 1,296 | 1653.00 | XLON | 673170 | |
21-Jul-2017 | 11:34:59 | 1,179 | 1654.00 | XLON | 667096 | |
21-Jul-2017 | 11:28:44 | 1,361 | 1655.00 | XLON | 662000 | |
21-Jul-2017 | 10:59:45 | 1,235 | 1652.00 | XLON | 632944 | |
21-Jul-2017 | 10:44:16 | 1,194 | 1649.00 | XLON | 616469 | |
21-Jul-2017 | 10:33:34 | 1,176 | 1651.00 | XLON | 605240 | |
21-Jul-2017 | 10:24:09 | 179 | 1653.00 | XLON | 593689 | |
21-Jul-2017 | 10:24:09 | 1,153 | 1653.00 | XLON | 593687 | |
21-Jul-2017 | 10:17:28 | 1,252 | 1654.00 | XLON | 586251 | |
21-Jul-2017 | 10:03:57 | 1,359 | 1655.00 | XLON | 572638 | |
21-Jul-2017 | 09:48:58 | 445 | 1656.00 | XLON | 550239 | |
21-Jul-2017 | 09:48:58 | 200 | 1656.00 | XLON | 550237 | |
21-Jul-2017 | 09:48:58 | 620 | 1656.00 | XLON | 550235 | |
21-Jul-2017 | 09:41:36 | 300 | 1657.00 | XLON | 541568 | |
21-Jul-2017 | 09:41:36 | 946 | 1657.00 | XLON | 541570 | |
21-Jul-2017 | 09:28:46 | 97 | 1655.00 | XLON | 526844 | |
21-Jul-2017 | 09:28:46 | 1,220 | 1655.00 | XLON | 526842 | |
21-Jul-2017 | 09:28:45 | 840 | 1655.00 | XLON | 526822 | |
21-Jul-2017 | 09:23:27 | 531 | 1655.00 | XLON | 520961 | |
21-Jul-2017 | 09:23:27 | 21 | 1655.00 | XLON | 520959 | |
21-Jul-2017 | 09:19:37 | 679 | 1656.00 | XLON | 517679 | |
21-Jul-2017 | 09:19:37 | 375 | 1656.00 | XLON | 517677 | |
21-Jul-2017 | 09:19:37 | 375 | 1656.00 | XLON | 517675 | |
21-Jul-2017 | 09:19:37 | 375 | 1656.00 | XLON | 517673 | |
21-Jul-2017 | 09:19:37 | 488 | 1656.00 | XLON | 517669 | |
21-Jul-2017 | 09:19:37 | 2,240 | 1656.00 | XLON | 517665 | |
21-Jul-2017 | 09:19:37 | 1,216 | 1656.00 | XLON | 517667 | |
21-Jul-2017 | 09:15:29 | 1,545 | 1656.00 | XLON | 512986 | |
21-Jul-2017 | 09:07:59 | 1,275 | 1657.00 | XLON | 503169 | |
21-Jul-2017 | 09:07:59 | 36 | 1657.00 | XLON | 503167 | |
21-Jul-2017 | 08:43:51 | 219 | 1656.00 | XLON | 473872 | |
21-Jul-2017 | 08:43:51 | 400 | 1656.00 | XLON | 473870 | |
21-Jul-2017 | 08:43:51 | 310 | 1656.00 | XLON | 473868 | |
21-Jul-2017 | 08:43:51 | 275 | 1656.00 | XLON | 473866 | |
21-Jul-2017 | 08:33:11 | 1,315 | 1656.00 | XLON | 461970 | |
21-Jul-2017 | 08:23:52 | 1,208 | 1656.00 | XLON | 451184 | |
21-Jul-2017 | 08:20:30 | 643 | 1657.00 | XLON | 447645 | |
21-Jul-2017 | 08:20:30 | 588 | 1657.00 | XLON | 447643 | |
21-Jul-2017 | 08:14:41 | 1,292 | 1658.00 | XLON | 441393 | |
21-Jul-2017 | 08:11:10 | 1,367 | 1658.00 | XLON | 437008 | |
21-Jul-2017 | 07:59:14 | 1,294 | 1656.00 | XLON | 420075 | |
21-Jul-2017 | 07:59:14 | 1,402 | 1656.00 | XLON | 420061 | |
21-Jul-2017 | 07:42:33 | 1,135 | 1656.00 | XLON | 395874 | |
21-Jul-2017 | 07:34:41 | 1,411 | 1656.00 | XLON | 384594 | |
21-Jul-2017 | 07:32:34 | 1,164 | 1656.00 | XLON | 381209 | |
21-Jul-2017 | 07:29:14 | 1,337 | 1656.00 | XLON | 376362 | |
21-Jul-2017 | 07:18:34 | 274 | 1656.00 | XLON | 358099 | |
21-Jul-2017 | 07:18:34 | 916 | 1656.00 | XLON | 358097 | |
21-Jul-2017 | 07:14:50 | 1,144 | 1657.00 | XLON | 351194 | |
21-Jul-2017 | 07:10:34 | 1,322 | 1657.00 | XLON | 342936 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 21 July 2017 |
Number of ordinary shares purchased: | 73,465 |
Volume weighted average price paid per share (€): | 17.75 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
21-Jul-2017 | 15:27:56 | 697 | 17.645 | XAMS | 1147242 | |
21-Jul-2017 | 15:25:50 | 530 | 17.645 | XAMS | 1141155 | |
21-Jul-2017 | 15:25:02 | 596 | 17.645 | XAMS | 1138915 | |
21-Jul-2017 | 15:21:49 | 308 | 17.65 | XAMS | 1127922 | |
21-Jul-2017 | 15:21:49 | 511 | 17.65 | XAMS | 1127920 | |
21-Jul-2017 | 15:18:10 | 608 | 17.645 | XAMS | 1115803 | |
21-Jul-2017 | 15:17:13 | 1009 | 17.635 | XAMS | 1112600 | |
21-Jul-2017 | 15:11:51 | 581 | 17.62 | XAMS | 1097266 | |
21-Jul-2017 | 15:07:36 | 559 | 17.625 | XAMS | 1086294 | |
21-Jul-2017 | 15:02:33 | 542 | 17.615 | XAMS | 1073799 | |
21-Jul-2017 | 15:00:20 | 600 | 17.615 | XAMS | 1067759 | |
21-Jul-2017 | 15:00:20 | 36 | 17.615 | XAMS | 1067761 | |
21-Jul-2017 | 14:56:03 | 565 | 17.625 | XAMS | 1055293 | |
21-Jul-2017 | 14:54:10 | 383 | 17.64 | XAMS | 1050466 | |
21-Jul-2017 | 14:54:10 | 190 | 17.64 | XAMS | 1050464 | |
21-Jul-2017 | 14:51:19 | 577 | 17.645 | XAMS | 1043464 | |
21-Jul-2017 | 14:46:20 | 544 | 17.645 | XAMS | 1028846 | |
21-Jul-2017 | 14:42:53 | 328 | 17.655 | XAMS | 1020706 | |
21-Jul-2017 | 14:42:53 | 313 | 17.655 | XAMS | 1020704 | |
21-Jul-2017 | 14:37:42 | 558 | 17.655 | XAMS | 1008418 | |
21-Jul-2017 | 14:34:15 | 559 | 17.66 | XAMS | 999812 | |
21-Jul-2017 | 14:31:06 | 146 | 17.665 | XAMS | 992381 | |
21-Jul-2017 | 14:30:28 | 425 | 17.665 | XAMS | 991209 | |
21-Jul-2017 | 14:26:45 | 155 | 17.675 | XAMS | 982240 | |
21-Jul-2017 | 14:26:45 | 400 | 17.675 | XAMS | 982238 | |
21-Jul-2017 | 14:26:45 | 22 | 17.675 | XAMS | 982236 | |
21-Jul-2017 | 14:23:52 | 119 | 17.7 | XAMS | 975731 | |
21-Jul-2017 | 14:23:52 | 489 | 17.7 | XAMS | 975729 | |
21-Jul-2017 | 14:19:24 | 549 | 17.695 | XAMS | 965481 | |
21-Jul-2017 | 14:15:09 | 34 | 17.715 | XAMS | 956573 | |
21-Jul-2017 | 14:15:09 | 400 | 17.715 | XAMS | 956571 | |
21-Jul-2017 | 14:15:09 | 169 | 17.715 | XAMS | 956569 | |
21-Jul-2017 | 14:12:04 | 617 | 17.73 | XAMS | 948406 | |
21-Jul-2017 | 14:07:21 | 567 | 17.72 | XAMS | 937777 | |
21-Jul-2017 | 14:03:02 | 629 | 17.725 | XAMS | 927568 | |
21-Jul-2017 | 14:00:03 | 541 | 17.73 | XAMS | 918221 | |
21-Jul-2017 | 13:58:34 | 652 | 17.745 | XAMS | 912473 | |
21-Jul-2017 | 13:55:29 | 568 | 17.745 | XAMS | 904035 | |
21-Jul-2017 | 13:54:05 | 532 | 17.745 | XAMS | 900754 | |
21-Jul-2017 | 13:54:05 | 14 | 17.745 | XAMS | 900752 | |
21-Jul-2017 | 13:53:10 | 640 | 17.74 | XAMS | 897870 | |
21-Jul-2017 | 13:48:46 | 643 | 17.765 | XAMS | 883672 | |
21-Jul-2017 | 13:47:42 | 551 | 17.775 | XAMS | 879857 | |
21-Jul-2017 | 13:45:09 | 591 | 17.775 | XAMS | 873599 | |
21-Jul-2017 | 13:45:09 | 42 | 17.775 | XAMS | 873597 | |
21-Jul-2017 | 13:43:58 | 534 | 17.78 | XAMS | 870610 | |
21-Jul-2017 | 13:38:46 | 448 | 17.77 | XAMS | 859318 | |
21-Jul-2017 | 13:38:46 | 200 | 17.77 | XAMS | 859316 | |
21-Jul-2017 | 13:36:40 | 615 | 17.77 | XAMS | 854328 | |
21-Jul-2017 | 13:34:43 | 577 | 17.785 | XAMS | 849408 | |
21-Jul-2017 | 13:34:43 | 325 | 17.785 | XAMS | 849383 | |
21-Jul-2017 | 13:34:43 | 215 | 17.785 | XAMS | 849381 | |
21-Jul-2017 | 13:32:58 | 682 | 17.775 | XAMS | 844932 | |
21-Jul-2017 | 13:31:53 | 66 | 17.77 | XAMS | 842120 | |
21-Jul-2017 | 13:26:55 | 651 | 17.755 | XAMS | 830087 | |
21-Jul-2017 | 13:23:20 | 527 | 17.755 | XAMS | 824121 | |
21-Jul-2017 | 13:17:31 | 561 | 17.76 | XAMS | 814548 | |
21-Jul-2017 | 13:17:31 | 30 | 17.76 | XAMS | 814546 | |
21-Jul-2017 | 13:13:19 | 610 | 17.765 | XAMS | 808174 | |
21-Jul-2017 | 13:07:29 | 648 | 17.775 | XAMS | 798503 | |
21-Jul-2017 | 13:03:28 | 366 | 17.765 | XAMS | 789455 | |
21-Jul-2017 | 13:03:28 | 275 | 17.765 | XAMS | 789453 | |
21-Jul-2017 | 13:03:15 | 104 | 17.77 | XAMS | 787708 | |
21-Jul-2017 | 13:03:15 | 505 | 17.77 | XAMS | 787706 | |
21-Jul-2017 | 12:53:35 | 489 | 17.765 | XAMS | 771286 | |
21-Jul-2017 | 12:53:35 | 100 | 17.765 | XAMS | 771272 | |
21-Jul-2017 | 12:50:22 | 295 | 17.78 | XAMS | 763865 | |
21-Jul-2017 | 12:50:22 | 264 | 17.78 | XAMS | 763863 | |
21-Jul-2017 | 12:47:19 | 558 | 17.795 | XAMS | 754436 | |
21-Jul-2017 | 12:40:04 | 565 | 17.79 | XAMS | 741995 | |
21-Jul-2017 | 12:36:39 | 580 | 17.795 | XAMS | 737554 | |
21-Jul-2017 | 12:31:57 | 573 | 17.795 | XAMS | 731057 | |
21-Jul-2017 | 12:29:04 | 632 | 17.795 | XAMS | 726809 | |
21-Jul-2017 | 12:27:30 | 592 | 17.785 | XAMS | 725124 | |
21-Jul-2017 | 12:21:58 | 597 | 17.77 | XAMS | 718441 | |
21-Jul-2017 | 12:14:14 | 603 | 17.77 | XAMS | 708050 | |
21-Jul-2017 | 12:11:55 | 682 | 17.77 | XAMS | 705532 | |
21-Jul-2017 | 11:59:50 | 646 | 17.75 | XAMS | 692517 | |
21-Jul-2017 | 11:49:14 | 228 | 17.755 | XAMS | 680849 | |
21-Jul-2017 | 11:49:14 | 404 | 17.755 | XAMS | 680847 | |
21-Jul-2017 | 11:43:34 | 634 | 17.765 | XAMS | 675312 | |
21-Jul-2017 | 11:37:13 | 36 | 17.765 | XAMS | 669098 | |
21-Jul-2017 | 11:37:13 | 509 | 17.765 | XAMS | 669096 | |
21-Jul-2017 | 11:33:29 | 631 | 17.77 | XAMS | 665979 | |
21-Jul-2017 | 11:29:19 | 108 | 17.775 | XAMS | 662406 | |
21-Jul-2017 | 11:29:19 | 455 | 17.775 | XAMS | 662404 | |
21-Jul-2017 | 11:23:55 | 617 | 17.77 | XAMS | 657710 | |
21-Jul-2017 | 11:16:08 | 272 | 17.765 | XAMS | 650644 | |
21-Jul-2017 | 11:16:08 | 370 | 17.765 | XAMS | 650642 | |
21-Jul-2017 | 11:08:32 | 630 | 17.75 | XAMS | 642641 | |
21-Jul-2017 | 11:02:22 | 1 | 17.735 | XAMS | 635868 | |
21-Jul-2017 | 11:02:22 | 588 | 17.735 | XAMS | 635866 | |
21-Jul-2017 | 11:00:17 | 242 | 17.73 | XAMS | 633638 | |
21-Jul-2017 | 11:00:17 | 332 | 17.73 | XAMS | 633636 | |
21-Jul-2017 | 10:59:19 | 402 | 17.74 | XAMS | 632622 | |
21-Jul-2017 | 10:59:19 | 260 | 17.74 | XAMS | 632620 | |
21-Jul-2017 | 10:48:54 | 591 | 17.735 | XAMS | 622106 | |
21-Jul-2017 | 10:44:10 | 641 | 17.72 | XAMS | 616058 | |
21-Jul-2017 | 10:38:20 | 529 | 17.73 | XAMS | 611178 | |
21-Jul-2017 | 10:32:48 | 407 | 17.735 | XAMS | 604583 | |
21-Jul-2017 | 10:32:44 | 139 | 17.735 | XAMS | 604508 | |
21-Jul-2017 | 10:28:03 | 595 | 17.74 | XAMS | 599958 | |
21-Jul-2017 | 10:23:36 | 594 | 17.755 | XAMS | 592822 | |
21-Jul-2017 | 10:20:47 | 364 | 17.765 | XAMS | 590049 | |
21-Jul-2017 | 10:20:47 | 76 | 17.765 | XAMS | 590047 | |
21-Jul-2017 | 10:20:47 | 117 | 17.765 | XAMS | 590045 | |
21-Jul-2017 | 10:14:48 | 1 | 17.78 | XAMS | 583338 | |
21-Jul-2017 | 10:14:48 | 144 | 17.78 | XAMS | 583336 | |
21-Jul-2017 | 10:14:47 | 189 | 17.78 | XAMS | 583327 | |
21-Jul-2017 | 10:14:46 | 195 | 17.78 | XAMS | 583310 | |
21-Jul-2017 | 10:08:44 | 631 | 17.785 | XAMS | 576971 | |
21-Jul-2017 | 10:03:35 | 3 | 17.785 | XAMS | 572030 | |
21-Jul-2017 | 10:03:35 | 200 | 17.785 | XAMS | 572026 | |
21-Jul-2017 | 10:03:35 | 315 | 17.785 | XAMS | 572024 | |
21-Jul-2017 | 10:03:35 | 8 | 17.785 | XAMS | 572022 | |
21-Jul-2017 | 10:03:35 | 61 | 17.785 | XAMS | 572028 | |
21-Jul-2017 | 10:01:33 | 620 | 17.785 | XAMS | 570628 | |
21-Jul-2017 | 09:54:24 | 551 | 17.765 | XAMS | 560392 | |
21-Jul-2017 | 09:51:32 | 12 | 17.77 | XAMS | 555971 | |
21-Jul-2017 | 09:47:33 | 565 | 17.785 | XAMS | 548242 | |
21-Jul-2017 | 09:41:40 | 570 | 17.795 | XAMS | 541659 | |
21-Jul-2017 | 09:41:24 | 437 | 17.8 | XAMS | 541362 | |
21-Jul-2017 | 09:41:24 | 151 | 17.8 | XAMS | 541364 | |
21-Jul-2017 | 09:33:50 | 601 | 17.785 | XAMS | 531908 | |
21-Jul-2017 | 09:25:34 | 615 | 17.77 | XAMS | 522973 | |
21-Jul-2017 | 09:21:47 | 530 | 17.765 | XAMS | 519444 | |
21-Jul-2017 | 09:20:01 | 532 | 17.765 | XAMS | 518038 | |
21-Jul-2017 | 09:15:20 | 534 | 17.78 | XAMS | 512543 | |
21-Jul-2017 | 09:12:40 | 441 | 17.78 | XAMS | 509082 | |
21-Jul-2017 | 09:11:59 | 50 | 17.78 | XAMS | 508322 | |
21-Jul-2017 | 09:11:50 | 103 | 17.78 | XAMS | 508117 | |
21-Jul-2017 | 09:07:59 | 326 | 17.785 | XAMS | 503171 | |
21-Jul-2017 | 09:07:59 | 285 | 17.785 | XAMS | 503173 | |
21-Jul-2017 | 09:02:17 | 28 | 17.795 | XAMS | 496194 | |
21-Jul-2017 | 09:02:13 | 581 | 17.795 | XAMS | 496099 | |
21-Jul-2017 | 08:59:01 | 111 | 17.79 | XAMS | 492287 | |
21-Jul-2017 | 08:58:39 | 484 | 17.79 | XAMS | 491890 | |
21-Jul-2017 | 08:56:20 | 591 | 17.795 | XAMS | 489059 | |
21-Jul-2017 | 08:55:10 | 675 | 17.795 | XAMS | 487533 | |
21-Jul-2017 | 08:43:56 | 579 | 17.785 | XAMS | 473982 | |
21-Jul-2017 | 08:41:15 | 589 | 17.79 | XAMS | 470998 | |
21-Jul-2017 | 08:36:10 | 589 | 17.795 | XAMS | 465232 | |
21-Jul-2017 | 08:33:23 | 17 | 17.79 | XAMS | 462381 | |
21-Jul-2017 | 08:33:11 | 426 | 17.79 | XAMS | 461984 | |
21-Jul-2017 | 08:30:00 | 241 | 17.8 | XAMS | 458007 | |
21-Jul-2017 | 08:30:00 | 400 | 17.8 | XAMS | 458005 | |
21-Jul-2017 | 08:24:45 | 581 | 17.8 | XAMS | 452081 | |
21-Jul-2017 | 08:17:35 | 635 | 17.8 | XAMS | 444586 | |
21-Jul-2017 | 08:12:01 | 1 | 17.81 | XAMS | 438306 | |
21-Jul-2017 | 08:12:01 | 568 | 17.81 | XAMS | 438304 | |
21-Jul-2017 | 08:08:22 | 100 | 17.795 | XAMS | 432365 | |
21-Jul-2017 | 08:08:22 | 545 | 17.795 | XAMS | 432363 | |
21-Jul-2017 | 08:01:55 | 434 | 17.8 | XAMS | 423855 | |
21-Jul-2017 | 08:01:55 | 151 | 17.8 | XAMS | 423853 | |
21-Jul-2017 | 07:59:14 | 573 | 17.805 | XAMS | 420110 | |
21-Jul-2017 | 07:59:14 | 564 | 17.805 | XAMS | 420096 | |
21-Jul-2017 | 07:54:54 | 526 | 17.8 | XAMS | 412909 | |
21-Jul-2017 | 07:45:57 | 614 | 17.785 | XAMS | 400224 | |
21-Jul-2017 | 07:41:58 | 571 | 17.79 | XAMS | 395253 | |
21-Jul-2017 | 07:37:40 | 536 | 17.78 | XAMS | 389322 | |
21-Jul-2017 | 07:35:36 | 549 | 17.775 | XAMS | 385922 | |
21-Jul-2017 | 07:34:41 | 607 | 17.785 | XAMS | 384596 | |
21-Jul-2017 | 07:32:50 | 618 | 17.78 | XAMS | 381715 | |
21-Jul-2017 | 07:30:38 | 597 | 17.78 | XAMS | 378358 | |
21-Jul-2017 | 07:27:00 | 186 | 17.78 | XAMS | 372465 | |
21-Jul-2017 | 07:27:00 | 352 | 17.78 | XAMS | 372463 | |
21-Jul-2017 | 07:24:25 | 476 | 17.775 | XAMS | 367618 | |
21-Jul-2017 | 07:24:25 | 153 | 17.775 | XAMS | 367616 | |
21-Jul-2017 | 07:20:31 | 545 | 17.765 | XAMS | 361482 | |
21-Jul-2017 | 07:19:13 | 593 | 17.775 | XAMS | 359157 | |
21-Jul-2017 | 07:18:34 | 456 | 17.78 | XAMS | 358095 | |
21-Jul-2017 | 07:18:34 | 134 | 17.78 | XAMS | 358093 | |
21-Jul-2017 | 07:14:44 | 602 | 17.785 | XAMS | 351022 | |
21-Jul-2017 | 07:10:34 | 642 | 17.785 | XAMS | 342938 | |
21-Jul-2017 | 07:09:43 | 599 | 17.78 | XAMS | 341661 |
Related Shares:
Relx