Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Jan 2026 07:00

RNS Number : 2385Q

Vodafone Group Plc

26 January 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

26 January 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	23 January 2026
Number of ordinary shares purchased:	2,609,338
Highest price paid per share (pence):	104.15
Lowest price paid per share (pence):	103.30
Volume weighted average price paid per share (pence):	103.78

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,453,458,790 of its ordinary shares in treasury and has 23,424,501,967 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 January 2026 MLI (as riskless principal) elected to purchase 2,609,338 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 23 January 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	103.78	2,609,338

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:29	XLON	4260	103.70	0XL1011000000000DDPFDD
08:00:29	XLON	4565	103.70	0XL1010000000000DDPEUP
08:00:30	XLON	6	103.60	0XL10A0000000000DDPFKD
08:00:30	XLON	8	103.60	0XL1014000000000DDPFAR
08:00:30	XLON	8	103.60	0XL1017000000000DDPFAH
08:00:30	XLON	13	103.60	0XL1017000000000DDPFAI
08:00:30	XLON	26	103.60	0XL1070000000000DDPFDG
08:00:30	XLON	27	103.60	0XL1011000000000DDPFDR
08:00:30	XLON	28	103.60	0XL1011000000000DDPFDS
08:00:30	XLON	43	103.60	0XL10A0000000000DDPFKC
08:00:30	XLON	90	103.60	0XL1014000000000DDPFAP
08:00:30	XLON	246	103.60	0XL1040000000000DDPF9F
08:00:30	XLON	411	103.60	0XL1017000000000DDPFAG
08:00:30	XLON	447	103.60	0XL1011000000000DDPFDQ
08:00:30	XLON	724	103.60	0XL1010000000000DDPEV1
08:00:30	XLON	1177	103.60	0XL1014000000000DDPFAQ
08:00:30	XLON	1415	103.60	0XL1011000000000DDPFDT
08:00:30	XLON	1551	103.60	0XL10A0000000000DDPFKE
08:00:30	XLON	1581	103.60	0XL1010000000000DDPEV2
08:00:30	XLON	1697	103.60	0XL1070000000000DDPFDF
08:00:30	XLON	1784	103.60	0XL10D0000000000DDPFBL
08:00:30	XLON	1830	103.60	0XL10D0000000000DDPFBM
08:00:46	XLON	5	103.50	0XL1017000000000DDPFBV
08:00:46	XLON	5	103.50	0XL10A0000000000DDPFLN
08:00:46	XLON	5	103.55	0XL1014000000000DDPFBM
08:00:46	XLON	6	103.50	0XL1014000000000DDPFBP
08:00:46	XLON	6	103.55	0XL1017000000000DDPFBS
08:00:46	XLON	8	103.55	0XL10A0000000000DDPFLI
08:00:46	XLON	11	103.50	0XL1017000000000DDPFBU
08:00:46	XLON	14	103.55	0XL1017000000000DDPFBR
08:00:46	XLON	19	103.50	0XL1011000000000DDPFGB
08:00:46	XLON	19	103.50	0XL1070000000000DDPFFF
08:00:46	XLON	20	103.50	0XL1011000000000DDPFGA
08:00:46	XLON	28	103.55	0XL10A0000000000DDPFLH
08:00:46	XLON	37	103.50	0XL10A0000000000DDPFLL
08:00:46	XLON	66	103.50	0XL1014000000000DDPFBN
08:00:46	XLON	199	103.50	0XL1040000000000DDPFCP
08:00:46	XLON	322	103.50	0XL1011000000000DDPFG9
08:00:46	XLON	348	103.50	0XL1017000000000DDPFBT
08:00:46	XLON	563	103.50	0XL1010000000000DDPF14
08:00:46	XLON	970	103.50	0XL10A0000000000DDPFLM
08:00:46	XLON	978	103.50	0XL1014000000000DDPFBO
08:00:46	XLON	1358	103.55	0XL10A0000000000DDPFLK
08:00:46	XLON	1699	103.50	0XL10D0000000000DDPFD9
08:00:46	XLON	4100	103.50	0XL10D0000000000DDPFD8
08:00:46	XLON	4394	103.55	0XL1011000000000DDPFG8
08:00:46	XLON	10436	103.55	0XL1070000000000DDPFFE
08:00:46	XLON	14156	103.55	0XL1010000000000DDPF13
08:00:46	XLON	36082	103.55	0XL10A0000000000DDPFLJ
08:00:51	XLON	5	103.40	0XL1014000000000DDPFCE
08:00:51	XLON	5	103.40	0XL1017000000000DDPFCS
08:00:51	XLON	5	103.40	0XL1017000000000DDPFCT
08:00:51	XLON	5	103.40	0XL10A0000000000DDPFMD
08:00:51	XLON	15	103.40	0XL10A0000000000DDPFMB
08:00:51	XLON	21	103.40	0XL1011000000000DDPFGT
08:00:51	XLON	21	103.40	0XL1011000000000DDPFGU
08:00:51	XLON	22	103.40	0XL1070000000000DDPFFS
08:00:51	XLON	67	103.40	0XL1014000000000DDPFCC
08:00:51	XLON	194	103.40	0XL1040000000000DDPFD3
08:00:51	XLON	304	103.40	0XL1017000000000DDPFCR
08:00:51	XLON	311	103.40	0XL1011000000000DDPFGS
08:00:51	XLON	535	103.40	0XL1010000000000DDPF1R
08:00:51	XLON	904	103.40	0XL1014000000000DDPFCD
08:00:51	XLON	954	103.40	0XL10A0000000000DDPFMC
08:00:51	XLON	1089	103.45	0XL1070000000000DDPFFO
08:00:51	XLON	1325	103.40	0XL1011000000000DDPFGV
08:00:51	XLON	1610	103.40	0XL10D0000000000DDPFDP
08:00:51	XLON	1705	103.45	0XL1010000000000DDPF1P
08:00:51	XLON	2430	103.40	0XL10D0000000000DDPFDO
08:00:51	XLON	4488	103.45	0XL1070000000000DDPFFP
08:00:51	XLON	16840	103.45	0XL10A0000000000DDPFM9
08:00:54	XLON	69	103.30	0XL10D0000000000DDPFDV
08:03:26	XLON	4	103.90	0XL1014000000000DDPFT7
08:03:26	XLON	76	103.90	0XL1017000000000DDPFOO
08:03:26	XLON	943	103.90	0XL1070000000000DDPG24
08:04:04	XLON	3	103.85	0XL1011000000000DDPG4K
08:04:04	XLON	3	103.85	0XL1070000000000DDPG4F
08:04:04	XLON	3	103.85	0XL10A0000000000DDPG11
08:04:04	XLON	4	103.85	0XL1014000000000DDPG1L
08:04:04	XLON	5	103.85	0XL1017000000000DDPFR9
08:04:04	XLON	12	103.85	0XL1017000000000DDPFRA
08:04:04	XLON	12	103.90	0XL1014000000000DDPG1J
08:04:04	XLON	34	103.85	0XL10A0000000000DDPG12
08:04:04	XLON	40	103.90	0XL1040000000000DDPFOQ
08:04:04	XLON	41	103.85	0XL1011000000000DDPG4J
08:04:04	XLON	114	103.90	0XL1010000000000DDPFEJ
08:04:04	XLON	205	103.90	0XL1014000000000DDPG1K
08:04:04	XLON	467	103.90	0XL10D0000000000DDPFS5
08:04:04	XLON	542	103.90	0XL10D0000000000DDPFS6
08:04:04	XLON	1137	103.85	0XL10A0000000000DDPG13
08:04:04	XLON	1901	103.90	0XL1010000000000DDPFEK
08:04:04	XLON	2327	103.85	0XL10A0000000000DDPG14
08:04:04	XLON	3818	103.85	0XL1011000000000DDPG4I
08:04:07	XLON	3	103.75	0XL1070000000000DDPG4Q
08:04:07	XLON	3	103.80	0XL1017000000000DDPFRD
08:04:07	XLON	4	103.75	0XL1017000000000DDPFRG
08:04:07	XLON	4	103.75	0XL10A0000000000DDPG1A
08:04:07	XLON	4	103.80	0XL1014000000000DDPG1R
08:04:07	XLON	5	103.80	0XL10A0000000000DDPG19
08:04:07	XLON	6	103.70	0XL1014000000000DDPG1V
08:04:07	XLON	6	103.75	0XL1011000000000DDPG53
08:04:07	XLON	8	103.80	0XL1017000000000DDPFRE
08:04:07	XLON	9	103.75	0XL1017000000000DDPFRH
08:04:07	XLON	13	103.80	0XL1014000000000DDPG1Q
08:04:07	XLON	17	103.70	0XL1014000000000DDPG1U
08:04:07	XLON	20	103.75	0XL10A0000000000DDPG1B
08:04:07	XLON	28	103.80	0XL10A0000000000DDPG18
08:04:07	XLON	32	103.70	0XL1040000000000DDPFOV
08:04:07	XLON	38	103.75	0XL1011000000000DDPG52
08:04:07	XLON	41	103.70	0XL1017000000000DDPFRI
08:04:07	XLON	42	103.80	0XL1017000000000DDPFRF
08:04:07	XLON	48	103.80	0XL1040000000000DDPFOU
08:04:07	XLON	96	103.70	0XL1010000000000DDPFEN
08:04:07	XLON	137	103.80	0XL1010000000000DDPFEL
08:04:07	XLON	179	103.80	0XL1014000000000DDPG1S
08:04:07	XLON	207	103.70	0XL1014000000000DDPG20
08:04:07	XLON	227	103.70	0XL10D0000000000DDPFSE
08:04:07	XLON	313	103.80	0XL10D0000000000DDPFSB
08:04:07	XLON	514	103.70	0XL10D0000000000DDPFSD
08:04:07	XLON	656	103.80	0XL10D0000000000DDPFSC
08:04:07	XLON	771	103.80	0XL10A0000000000DDPG17
08:04:07	XLON	866	103.75	0XL10A0000000000DDPG1C
08:04:07	XLON	885	103.80	0XL1070000000000DDPG4P
08:04:07	XLON	1104	103.70	0XL1010000000000DDPFEO
08:04:07	XLON	1157	103.70	0XL1070000000000DDPG4R
08:04:07	XLON	1705	103.80	0XL1010000000000DDPFEM
08:04:07	XLON	1969	103.75	0XL1011000000000DDPG51
08:04:07	XLON	2559	103.80	0XL1011000000000DDPG50
08:04:07	XLON	4414	103.80	0XL10A0000000000DDPG16
08:04:11	XLON	3	103.60	0XL1011000000000DDPG5O
08:04:11	XLON	3	103.60	0XL10A0000000000DDPG1O
08:04:11	XLON	4	103.60	0XL1017000000000DDPFRT
08:04:11	XLON	4	103.65	0XL1070000000000DDPG58
08:04:11	XLON	5	103.60	0XL1011000000000DDPG5N
08:04:11	XLON	5	103.60	0XL1014000000000DDPG28
08:04:11	XLON	5	103.60	0XL1017000000000DDPFRU
08:04:11	XLON	16	103.60	0XL10A0000000000DDPG1M
08:04:11	XLON	40	103.60	0XL1011000000000DDPG5M
08:04:11	XLON	42	103.65	0XL1011000000000DDPG5L
08:04:11	XLON	67	103.60	0XL1017000000000DDPFRV
08:04:11	XLON	754	103.60	0XL10A0000000000DDPG1N
08:04:11	XLON	1269	103.60	0XL1070000000000DDPG59
08:04:11	XLON	1494	103.60	0XL1011000000000DDPG5P
08:04:11	XLON	2178	103.60	0XL10A0000000000DDPG1L
08:04:31	XLON	2076	103.55	0XL10A0000000000DDPG2E
08:05:00	XLON	4	103.55	0XL1017000000000DDPFU7
08:05:00	XLON	4	103.55	0XL10A0000000000DDPG37
08:05:00	XLON	9	103.55	0XL1017000000000DDPFU6
08:05:00	XLON	25	103.55	0XL10A0000000000DDPG36
08:05:00	XLON	684	103.55	0XL10A0000000000DDPG35
08:05:00	XLON	830	103.55	0XL10A0000000000DDPG38
08:05:00	XLON	2619	103.55	0XL1011000000000DDPG87
08:10:33	XLON	3	103.80	0XL1070000000000DDPGSN
08:10:33	XLON	5	103.80	0XL1017000000000DDPGG4
08:10:33	XLON	6	103.80	0XL1017000000000DDPGG3
08:10:33	XLON	11	103.80	0XL1014000000000DDPH18
08:10:33	XLON	31	103.80	0XL1040000000000DDPGCC
08:10:33	XLON	42	103.80	0XL1017000000000DDPGG2
08:10:33	XLON	101	103.80	0XL1010000000000DDPG1N
08:10:33	XLON	136	103.80	0XL1014000000000DDPH17
08:10:33	XLON	186	103.80	0XL10D0000000000DDPGF9
08:10:33	XLON	421	103.80	0XL10D0000000000DDPGFA
08:10:33	XLON	528	103.80	0XL1010000000000DDPG1L
08:10:33	XLON	552	103.80	0XL1010000000000DDPG1K
08:10:33	XLON	1496	103.80	0XL1070000000000DDPGSM
08:18:21	XLON	4	103.95	0XL1017000000000DDPH7V
08:18:21	XLON	16	103.95	0XL10A0000000000DDPH5D
08:18:21	XLON	36	103.95	0XL1017000000000DDPH80
08:18:21	XLON	62	103.95	0XL1010000000000DDPGR2
08:18:21	XLON	703	103.95	0XL1070000000000DDPHUN
08:20:52	XLON	5	103.90	0XL1011000000000DDPIAT
08:20:52	XLON	5	103.90	0XL1014000000000DDPI9K
08:20:52	XLON	6	103.90	0XL10A0000000000DDPHDA
08:20:52	XLON	8	103.90	0XL1014000000000DDPI9J
08:20:52	XLON	14	103.90	0XL10A0000000000DDPHDB
08:20:52	XLON	37	103.90	0XL1011000000000DDPIAU
08:20:52	XLON	916	103.90	0XL10A0000000000DDPHD8
08:20:52	XLON	1311	103.90	0XL1011000000000DDPIAS
08:20:52	XLON	4626	103.90	0XL10A0000000000DDPHD9
08:23:58	XLON	6	103.85	0XL1070000000000DDPIMD
08:23:58	XLON	7	103.85	0XL1017000000000DDPHMU
08:23:58	XLON	22	103.85	0XL1040000000000DDPHJO
08:23:58	XLON	24	103.85	0XL10A0000000000DDPHNK
08:23:58	XLON	106	103.85	0XL1014000000000DDPIHD
08:23:58	XLON	178	103.85	0XL10D0000000000DDPHTU
08:23:58	XLON	299	103.85	0XL10D0000000000DDPHTV
08:23:58	XLON	750	103.85	0XL10A0000000000DDPHNJ
08:23:58	XLON	813	103.85	0XL1010000000000DDPHBO
08:23:58	XLON	2345	103.85	0XL1011000000000DDPIKI
08:24:42	XLON	3	103.80	0XL1017000000000DDPHOL
08:24:42	XLON	55	103.80	0XL1011000000000DDPIMD
08:24:42	XLON	667	103.80	0XL1070000000000DDPIOJ
08:27:01	XLON	4	103.75	0XL1017000000000DDPHT9
08:27:01	XLON	5	103.75	0XL1017000000000DDPHT8
08:27:01	XLON	7	103.75	0XL10A0000000000DDPHSN
08:27:01	XLON	8	103.75	0XL1014000000000DDPINQ
08:27:01	XLON	16	103.75	0XL10A0000000000DDPHSP
08:27:01	XLON	498	103.75	0XL10A0000000000DDPHSO
08:27:01	XLON	2658	103.75	0XL1011000000000DDPITG
08:27:01	XLON	2791	103.75	0XL10A0000000000DDPHSQ
08:27:20	XLON	3	103.70	0XL1070000000000DDPJ09
08:27:20	XLON	4	103.70	0XL1011000000000DDPIUM
08:27:20	XLON	10	103.70	0XL1017000000000DDPHTS
08:27:20	XLON	11	103.70	0XL1014000000000DDPIOQ
08:27:20	XLON	20	103.70	0XL10A0000000000DDPHTJ
08:27:20	XLON	32	103.70	0XL1040000000000DDPHTP
08:27:20	XLON	38	103.70	0XL1017000000000DDPHTR
08:27:20	XLON	79	103.70	0XL1010000000000DDPHKN
08:27:20	XLON	88	103.70	0XL1011000000000DDPIUK
08:27:20	XLON	170	103.70	0XL1014000000000DDPIOP
08:27:20	XLON	334	103.70	0XL10D0000000000DDPI5D
08:27:20	XLON	466	103.70	0XL10D0000000000DDPI5E
08:27:20	XLON	1312	103.70	0XL10A0000000000DDPHTK
08:27:20	XLON	2739	103.70	0XL1010000000000DDPHKO
08:27:20	XLON	2782	103.70	0XL1011000000000DDPIUL
08:27:20	XLON	3019	103.70	0XL10A0000000000DDPHTI
08:30:01	XLON	3	103.65	0XL10A0000000000DDPI79
08:30:01	XLON	4	103.65	0XL1014000000000DDPJ5K
08:30:01	XLON	4	103.65	0XL1017000000000DDPI7R
08:30:01	XLON	4	103.65	0XL1070000000000DDPJD7
08:30:01	XLON	12	103.65	0XL1014000000000DDPJ5L
08:30:01	XLON	35	103.65	0XL1040000000000DDPIB2
08:30:01	XLON	60	103.65	0XL1017000000000DDPI7Q
08:30:01	XLON	99	103.65	0XL1010000000000DDPHUS
08:30:01	XLON	175	103.65	0XL1014000000000DDPJ5M
08:30:01	XLON	502	103.65	0XL10D0000000000DDPIGU
08:30:01	XLON	519	103.65	0XL10A0000000000DDPI78
08:30:01	XLON	913	103.65	0XL1070000000000DDPJD6
08:30:01	XLON	1636	103.65	0XL1011000000000DDPJ9N
08:30:30	XLON	6	103.60	0XL10A0000000000DDPI9O
08:30:30	XLON	8	103.60	0XL1011000000000DDPJE3
08:30:30	XLON	9	103.60	0XL1017000000000DDPIBB
08:30:30	XLON	14	103.60	0XL10A0000000000DDPI9N
08:30:30	XLON	1126	103.60	0XL1010000000000DDPI1R
08:30:30	XLON	3060	103.60	0XL10A0000000000DDPI9P
08:30:54	XLON	5	103.55	0XL1014000000000DDPJB9
08:30:54	XLON	45	103.55	0XL1011000000000DDPJGV
08:30:54	XLON	186	103.55	0XL10D0000000000DDPIMK
08:30:54	XLON	2169	103.55	0XL1011000000000DDPJGU
08:32:27	XLON	3	103.50	0XL1014000000000DDPJG3
08:32:27	XLON	4	103.50	0XL1011000000000DDPJLV
08:32:27	XLON	4	103.55	0XL1070000000000DDPJNV
08:32:27	XLON	5	103.50	0XL10A0000000000DDPIGH
08:32:27	XLON	5	103.55	0XL1017000000000DDPIHC
08:32:27	XLON	5	103.55	0XL1017000000000DDPIHD
08:32:27	XLON	6	103.45	0XL1017000000000DDPIHE
08:32:27	XLON	12	103.55	0XL1014000000000DDPJG0
08:32:27	XLON	17	103.50	0XL10A0000000000DDPIGG
08:32:27	XLON	36	103.55	0XL1040000000000DDPIKK
08:32:27	XLON	46	103.45	0XL1011000000000DDPJM2
08:32:27	XLON	52	103.55	0XL1017000000000DDPIHB
08:32:27	XLON	108	103.55	0XL1010000000000DDPI7L
08:32:27	XLON	175	103.55	0XL1014000000000DDPJG2
08:32:27	XLON	200	103.45	0XL10D0000000000DDPISR
08:32:27	XLON	505	103.55	0XL10D0000000000DDPISQ
08:32:27	XLON	616	103.55	0XL1011000000000DDPJLU
08:32:27	XLON	662	103.55	0XL1070000000000DDPJO0
08:32:27	XLON	859	103.50	0XL1010000000000DDPI7M
08:32:27	XLON	891	103.55	0XL10A0000000000DDPIGF
08:32:27	XLON	923	103.45	0XL10A0000000000DDPIGJ
08:32:27	XLON	1797	103.50	0XL1011000000000DDPJM0
08:32:27	XLON	2068	103.50	0XL10A0000000000DDPIGI
08:34:05	XLON	5	103.65	0XL1011000000000DDPK0J
08:34:05	XLON	24	103.65	0XL10A0000000000DDPIN3
08:37:55	XLON	5	103.70	0XL1070000000000DDPKDP
08:37:55	XLON	9	103.70	0XL1014000000000DDPK6I
08:37:55	XLON	37	103.70	0XL1011000000000DDPKD5
08:37:55	XLON	37	103.70	0XL1017000000000DDPJ45
08:37:55	XLON	74	103.70	0XL1010000000000DDPIOE
08:37:55	XLON	138	103.70	0XL1014000000000DDPK6J
08:37:55	XLON	257	103.70	0XL10D0000000000DDPJHH
08:37:55	XLON	467	103.70	0XL10D0000000000DDPJHI
08:38:00	XLON	4	103.65	0XL1014000000000DDPK70
08:38:00	XLON	5	103.65	0XL10A0000000000DDPJ22
08:38:00	XLON	211	103.65	0XL10D0000000000DDPJI7
08:38:00	XLON	336	103.65	0XL10D0000000000DDPJI8
08:38:00	XLON	606	103.65	0XL10A0000000000DDPJ21
08:40:35	XLON	4	103.60	0XL1011000000000DDPKKK
08:40:35	XLON	6	103.60	0XL1017000000000DDPJBQ
08:40:35	XLON	7	103.60	0XL1017000000000DDPJBP
08:40:35	XLON	11	103.60	0XL1014000000000DDPKFN
08:40:35	XLON	25	103.60	0XL10A0000000000DDPJA9
08:40:35	XLON	42	103.60	0XL1011000000000DDPKKI
08:40:35	XLON	65	103.60	0XL1017000000000DDPJBR
08:40:35	XLON	89	103.60	0XL1010000000000DDPIU9
08:40:35	XLON	139	103.60	0XL1014000000000DDPKFO
08:40:35	XLON	1354	103.60	0XL1011000000000DDPKKJ
08:48:31	XLON	3	103.55	0XL10A0000000000DDPJS3
08:48:31	XLON	214	103.55	0XL10D0000000000DDPKJK
08:53:29	XLON	4	103.50	0XL1070000000000DDPM4M
08:53:29	XLON	5	103.50	0XL1014000000000DDPLM6
08:53:29	XLON	5	103.50	0XL1017000000000DDPKEO
08:53:29	XLON	9	103.50	0XL1014000000000DDPLM7
08:53:29	XLON	22	103.50	0XL10A0000000000DDPK6E
08:53:29	XLON	41	103.50	0XL1040000000000DDPK97
08:53:29	XLON	53	103.50	0XL1011000000000DDPLJE
08:53:29	XLON	120	103.50	0XL1014000000000DDPLM8
08:53:29	XLON	525	103.50	0XL10A0000000000DDPK6C
08:53:29	XLON	1089	103.50	0XL1010000000000DDPJQ9
08:53:29	XLON	1298	103.50	0XL1070000000000DDPM4L
08:53:29	XLON	2617	103.50	0XL10A0000000000DDPK6D
08:53:32	XLON	3	103.45	0XL1011000000000DDPLJI
08:53:32	XLON	4	103.45	0XL1011000000000DDPLJJ
08:53:32	XLON	4	103.45	0XL1017000000000DDPKF0
08:53:32	XLON	4	103.45	0XL10A0000000000DDPK6K
08:53:32	XLON	8	103.45	0XL1017000000000DDPKF1
08:53:32	XLON	23	103.45	0XL10A0000000000DDPK6I
08:53:32	XLON	45	103.45	0XL1017000000000DDPKF2
08:53:32	XLON	77	103.45	0XL1010000000000DDPJQG
08:53:32	XLON	222	103.45	0XL10D0000000000DDPL1K
08:53:32	XLON	374	103.45	0XL10D0000000000DDPL1L
08:53:32	XLON	832	103.45	0XL10A0000000000DDPK6J
08:53:32	XLON	1090	103.45	0XL1010000000000DDPJQF
08:53:32	XLON	2618	103.45	0XL10A0000000000DDPK6H
08:53:32	XLON	2627	103.45	0XL1011000000000DDPLJH
09:15:13	XLON	5	103.75	0XL1070000000000DDPORB
09:15:13	XLON	6	103.75	0XL1011000000000DDPNB8
09:16:48	XLON	3	103.75	0XL1070000000000DDPOV7
09:16:48	XLON	179	103.75	0XL10D0000000000DDPNKV
09:16:48	XLON	322	103.75	0XL10D0000000000DDPNL0
09:24:25	XLON	5	103.75	0XL1011000000000DDPNPT
09:24:35	XLON	3	103.70	0XL1017000000000DDPNMV
09:24:35	XLON	3	103.70	0XL10A0000000000DDPMNV
09:24:35	XLON	5	103.70	0XL1014000000000DDPP02
09:24:35	XLON	8	103.70	0XL1017000000000DDPNMU
09:24:35	XLON	16	103.70	0XL1014000000000DDPP01
09:24:35	XLON	20	103.70	0XL10A0000000000DDPMO0
09:24:35	XLON	28	103.70	0XL1040000000000DDPMTR
09:24:35	XLON	64	103.70	0XL1011000000000DDPNQU
09:24:35	XLON	76	103.70	0XL1017000000000DDPNMT
09:24:35	XLON	77	103.70	0XL1010000000000DDPMID
09:24:35	XLON	122	103.70	0XL1014000000000DDPP00
09:24:35	XLON	346	103.70	0XL10D0000000000DDPODG
09:24:35	XLON	348	103.70	0XL1010000000000DDPMIC
09:24:35	XLON	569	103.70	0XL10D0000000000DDPODH
09:24:35	XLON	774	103.70	0XL10A0000000000DDPMNU
09:24:35	XLON	1569	103.70	0XL1010000000000DDPMIB
09:24:35	XLON	1962	103.70	0XL10A0000000000DDPMO1
09:24:35	XLON	2081	103.70	0XL1011000000000DDPNQT
09:36:37	XLON	11	103.85	0XL1017000000000DDPP59
09:36:37	XLON	24	103.85	0XL1017000000000DDPP58
09:36:37	XLON	2527	103.85	0XL10A0000000000DDPNJE
09:38:53	XLON	11	103.90	0XL10A0000000000DDPNO9
09:38:53	XLON	13	103.90	0XL1014000000000DDPQ5P
09:38:53	XLON	67	103.90	0XL10A0000000000DDPNOA
09:38:53	XLON	3073	103.90	0XL1011000000000DDPOT6
09:40:13	XLON	3	103.85	0XL1011000000000DDPP18
09:53:06	XLON	4791	103.95	0XL1011000000000DDPQ3O
09:53:59	XLON	3	103.90	0XL1011000000000DDPQ54
09:53:59	XLON	6	103.90	0XL1017000000000DDPR2I
09:53:59	XLON	968	103.90	0XL10A0000000000DDPP25
09:53:59	XLON	7001	103.90	0XL1011000000000DDPQ53
10:00:00	XLON	3457	103.90	0XL1070000000000DDPTNM
10:00:59	XLON	7	103.85	0XL1014000000000DDPS5I
10:00:59	XLON	8	103.85	0XL1014000000000DDPS5K
10:00:59	XLON	10	103.85	0XL1017000000000DDPRJD
10:00:59	XLON	10	103.85	0XL10A0000000000DDPPF3
10:00:59	XLON	23	103.85	0XL1017000000000DDPRJE
10:00:59	XLON	34	103.85	0XL1040000000000DDPPMA
10:00:59	XLON	71	103.85	0XL1011000000000DDPQIQ
10:00:59	XLON	114	103.85	0XL1010000000000DDPPHH
10:00:59	XLON	385	103.85	0XL10D0000000000DDPRRQ
10:00:59	XLON	581	103.85	0XL10D0000000000DDPRRS
10:00:59	XLON	1492	103.85	0XL1011000000000DDPQIP
10:00:59	XLON	1683	103.85	0XL10A0000000000DDPPF1
10:00:59	XLON	4893	103.85	0XL10A0000000000DDPPF2
10:01:36	XLON	4	103.80	0XL1070000000000DDPTUD
10:01:36	XLON	51	103.80	0XL1017000000000DDPRMA
10:01:36	XLON	136	103.80	0XL1014000000000DDPS96
10:01:36	XLON	1022	103.80	0XL1010000000000DDPPJK
10:01:36	XLON	1930	103.80	0XL1070000000000DDPTUC
10:01:36	XLON	6144	103.80	0XL1011000000000DDPQL9
10:04:27	XLON	3	103.75	0XL1011000000000DDPQTG
10:04:27	XLON	14	103.75	0XL1017000000000DDPRTN
10:04:27	XLON	875	103.75	0XL1010000000000DDPPQD
10:04:27	XLON	3028	103.75	0XL1011000000000DDPQTF
10:10:29	XLON	10	103.75	0XL1017000000000DDPSL5
10:10:29	XLON	11	103.75	0XL10A0000000000DDPQ3J
10:10:29	XLON	12	103.75	0XL1014000000000DDPT4H
10:10:29	XLON	23	103.75	0XL1014000000000DDPT4J
10:10:29	XLON	36	103.75	0XL1017000000000DDPSL7
10:10:29	XLON	64	103.75	0XL10A0000000000DDPQ3K
10:10:29	XLON	94	103.75	0XL1010000000000DDPQ7V
10:10:29	XLON	105	103.75	0XL1014000000000DDPT4G
10:10:29	XLON	106	103.75	0XL1040000000000DDPQIF
10:10:29	XLON	153	103.75	0XL1011000000000DDPR99
10:10:29	XLON	249	103.75	0XL1010000000000DDPQ80
10:10:29	XLON	653	103.75	0XL10D0000000000DDPSPC
10:10:29	XLON	1085	103.75	0XL10D0000000000DDPSPD
10:10:29	XLON	1754	103.75	0XL10A0000000000DDPQ3I
10:10:29	XLON	9352	103.75	0XL10A0000000000DDPQ3L
10:29:08	XLON	26	103.90	0XL1017000000000DDPUL3
10:29:08	XLON	77	103.90	0XL10A0000000000DDPRIN
10:29:08	XLON	599	103.90	0XL1014000000000DDPUPJ
10:29:08	XLON	4662	103.90	0XL1010000000000DDPRVJ
10:31:51	XLON	212	103.85	0XL1017000000000DDPV1G
10:31:51	XLON	2765	103.85	0XL10A0000000000DDPRRS
10:31:51	XLON	3834	103.85	0XL1070000000000DDQ17K
10:32:50	XLON	11	103.85	0XL1014000000000DDPV77
10:32:50	XLON	12	103.85	0XL10A0000000000DDPRV4
10:32:50	XLON	13	103.85	0XL1070000000000DDQ1B5
10:33:51	XLON	135	103.85	0XL1040000000000DDPSL1
10:33:51	XLON	5100	103.85	0XL10A0000000000DDPS1E
10:33:51	XLON	5151	103.85	0XL10A0000000000DDPS1D
10:35:06	XLON	40	103.85	0XL1014000000000DDPVC5
10:37:45	XLON	14	103.90	0XL1017000000000DDPVFA
10:37:45	XLON	69	103.90	0XL10A0000000000DDPSBB
10:37:45	XLON	1731	103.90	0XL10D0000000000DDPVCA
10:49:24	XLON	208	104.00	0XL1017000000000DDQ0E2
10:49:24	XLON	644	104.00	0XL1014000000000DDQ0HC
10:49:24	XLON	2654	104.00	0XL10A0000000000DDPT6C
10:49:24	XLON	3240	104.00	0XL1070000000000DDQ30U
10:49:24	XLON	4820	104.00	0XL1010000000000DDPU2M
10:49:24	XLON	7874	104.00	0XL1011000000000DDPU6U
10:58:47	XLON	14	104.05	0XL1070000000000DDQ3VK
10:58:47	XLON	15	104.05	0XL1014000000000DDQ1CK
10:58:47	XLON	29	104.05	0XL1017000000000DDQ15P
10:58:47	XLON	317	104.05	0XL1011000000000DDPUTJ
10:58:47	XLON	519	104.05	0XL1010000000000DDPUUF
10:58:47	XLON	1285	104.05	0XL10D0000000000DDQ1AP
10:58:47	XLON	12501	104.05	0XL10A0000000000DDPTTG
11:00:20	XLON	14	104.00	0XL1017000000000DDQ18V
11:00:20	XLON	14	104.00	0XL10A0000000000DDPU32
11:00:20	XLON	33	104.00	0XL10A0000000000DDPU30
11:00:20	XLON	39	104.00	0XL1014000000000DDQ1GU
11:00:20	XLON	133	104.00	0XL1040000000000DDPUO5
11:00:20	XLON	583	104.00	0XL1014000000000DDQ1GT
11:00:20	XLON	1987	104.00	0XL10D0000000000DDQ1GF
11:00:20	XLON	2724	104.00	0XL10A0000000000DDPU31
11:00:20	XLON	2830	104.00	0XL1010000000000DDPV47
11:00:20	XLON	3616	104.00	0XL1070000000000DDQ45U
11:00:20	XLON	6597	104.00	0XL1011000000000DDPV2U
11:02:27	XLON	6	103.95	0XL10A0000000000DDPU7L
11:02:27	XLON	11	103.95	0XL1014000000000DDQ1NB
11:02:27	XLON	12	103.95	0XL1070000000000DDQ4CA
11:02:27	XLON	13	103.95	0XL1014000000000DDQ1NC
11:02:27	XLON	26	103.95	0XL1017000000000DDQ1E7
11:02:27	XLON	234	103.95	0XL1011000000000DDPV9E
11:02:27	XLON	405	103.95	0XL1010000000000DDPV8V
11:02:27	XLON	1033	103.95	0XL1070000000000DDQ4C9
11:02:27	XLON	1094	103.95	0XL10D0000000000DDQ1KU
11:02:27	XLON	2396	103.95	0XL10A0000000000DDPU7M
11:02:27	XLON	3165	103.95	0XL10A0000000000DDPU7N
11:02:27	XLON	4088	103.95	0XL10A0000000000DDPU7O
11:03:43	XLON	7	103.90	0XL1070000000000DDQ4IB
11:03:43	XLON	8	103.90	0XL1014000000000DDQ1SK
11:03:43	XLON	11	103.90	0XL10A0000000000DDPUDR
11:03:43	XLON	16	103.90	0XL1017000000000DDQ1IQ
11:03:43	XLON	29	103.90	0XL1014000000000DDQ1SL
11:03:43	XLON	86	103.90	0XL10A0000000000DDPUDT
11:03:43	XLON	96	103.90	0XL1040000000000DDPV1O
11:03:43	XLON	159	103.90	0XL1017000000000DDQ1IL
11:03:43	XLON	617	103.90	0XL1014000000000DDQ1SJ
11:03:43	XLON	922	103.90	0XL1070000000000DDQ4IC
11:03:43	XLON	1047	103.90	0XL10D0000000000DDQ1R1
11:03:43	XLON	2371	103.90	0XL10A0000000000DDPUDQ
11:03:43	XLON	4515	103.90	0XL1010000000000DDPVDD
11:03:43	XLON	5500	103.90	0XL10A0000000000DDPUDS
11:03:43	XLON	7030	103.90	0XL1011000000000DDPVFN
11:03:44	XLON	3	103.85	0XL1070000000000DDQ4IO
11:03:44	XLON	8	103.85	0XL1011000000000DDPVG6
11:03:44	XLON	218	103.85	0XL1011000000000DDPVG5
11:03:44	XLON	383	103.85	0XL1010000000000DDPVDP
11:03:44	XLON	963	103.85	0XL10D0000000000DDQ1R9
11:03:44	XLON	1385	103.85	0XL1010000000000DDPVDQ
11:03:44	XLON	1847	103.85	0XL1070000000000DDQ4IP
11:03:44	XLON	1993	103.85	0XL10A0000000000DDPUE9
11:16:25	XLON	211	103.95	0XL1017000000000DDQ2J3
11:25:37	XLON	43	104.05	0XL1014000000000DDQ3NR
11:25:37	XLON	75	104.05	0XL10A0000000000DDQ026
11:25:37	XLON	124	104.05	0XL1040000000000DDQ0LS
11:30:17	XLON	360	104.05	0XL10D0000000000DDQ45M
11:30:17	XLON	1408	104.05	0XL10D0000000000DDQ45N
11:35:53	XLON	12	104.00	0XL10A0000000000DDQ0KA
11:35:53	XLON	14	104.00	0XL1017000000000DDQ3RP
11:47:00	XLON	13	104.00	0XL1014000000000DDQ54K
11:47:00	XLON	13	104.00	0XL1017000000000DDQ4LJ
11:47:00	XLON	14	104.00	0XL1070000000000DDQ7RJ
11:47:00	XLON	45	104.00	0XL1014000000000DDQ54L
11:47:00	XLON	72	104.00	0XL10A0000000000DDQ150
11:47:00	XLON	118	104.00	0XL1040000000000DDQ1TK
11:47:00	XLON	229	104.00	0XL1011000000000DDQ2PJ
11:47:00	XLON	382	104.00	0XL1010000000000DDQ2QK
11:47:00	XLON	594	104.00	0XL1014000000000DDQ54I
11:47:00	XLON	1044	104.00	0XL10D0000000000DDQ5CO
11:47:00	XLON	2952	104.00	0XL10A0000000000DDQ14V
11:47:00	XLON	3161	104.00	0XL1070000000000DDQ7RI
11:47:00	XLON	7658	104.00	0XL1011000000000DDQ2PK
11:47:24	XLON	4	103.95	0XL1070000000000DDQ7ST
11:47:24	XLON	54	103.95	0XL1011000000000DDQ2Q6
11:47:24	XLON	161	103.95	0XL1014000000000DDQ55O
11:47:24	XLON	281	103.95	0XL10D0000000000DDQ5DS
11:47:24	XLON	913	103.95	0XL10A0000000000DDQ15O
11:47:24	XLON	4387	103.95	0XL10A0000000000DDQ15P
11:56:27	XLON	13	104.05	0XL1014000000000DDQ5LL
11:56:27	XLON	35	104.05	0XL1017000000000DDQ54Q
11:56:27	XLON	270	104.05	0XL1017000000000DDQ54P
11:56:27	XLON	4156	104.05	0XL10A0000000000DDQ1KN
11:56:27	XLON	6021	104.05	0XL1010000000000DDQ3CR
11:56:27	XLON	8588	104.05	0XL10A0000000000DDQ1KO
11:58:32	XLON	12	104.00	0XL10A0000000000DDQ1PE
11:58:32	XLON	14	104.00	0XL1017000000000DDQ59E
11:58:32	XLON	635	104.00	0XL1011000000000DDQ3E1
11:58:32	XLON	1698	104.00	0XL10D0000000000DDQ63T
11:58:32	XLON	2797	104.00	0XL10A0000000000DDQ1PF
11:58:32	XLON	3809	104.00	0XL1070000000000DDQ8K6
11:58:32	XLON	6792	104.00	0XL1011000000000DDQ3E2
12:06:42	XLON	13	103.95	0XL1070000000000DDQ9IK
12:06:42	XLON	27	103.95	0XL1017000000000DDQ637
12:06:42	XLON	75	103.95	0XL10A0000000000DDQ2DJ
12:06:42	XLON	214	103.95	0XL1017000000000DDQ638
12:06:42	XLON	235	103.95	0XL10D0000000000DDQ6PO
12:06:42	XLON	574	103.95	0XL1014000000000DDQ6FU
12:06:42	XLON	2293	103.95	0XL10A0000000000DDQ2DI
12:06:42	XLON	3597	103.95	0XL10A0000000000DDQ2DK
12:06:42	XLON	4853	103.95	0XL1010000000000DDQ47L
12:10:25	XLON	4	103.90	0XL1070000000000DDQ9SO
12:10:25	XLON	7	103.90	0XL10A0000000000DDQ2JJ
12:10:25	XLON	11	103.90	0XL1017000000000DDQ6B0
12:10:25	XLON	17	103.90	0XL1014000000000DDQ6NJ
12:10:25	XLON	628	103.90	0XL1070000000000DDQ9SP
12:12:00	XLON	8	103.90	0XL1014000000000DDQ6PH
12:12:00	XLON	11	103.90	0XL1017000000000DDQ6D5
12:12:00	XLON	20	103.90	0XL1011000000000DDQ4GG
12:12:00	XLON	52	103.90	0XL1040000000000DDQ3LL
12:12:00	XLON	98	103.90	0XL1017000000000DDQ6D6
12:12:00	XLON	183	103.90	0XL1010000000000DDQ4LA
12:12:00	XLON	710	103.90	0XL10D0000000000DDQ726
12:12:00	XLON	1256	103.90	0XL1070000000000DDQA1I
12:12:00	XLON	3474	103.90	0XL1011000000000DDQ4GF
12:12:00	XLON	3538	103.90	0XL10A0000000000DDQ2QU
12:14:41	XLON	4	103.85	0XL1011000000000DDQ4MU
12:14:41	XLON	38	103.85	0XL10A0000000000DDQ32K
12:14:41	XLON	173	103.85	0XL10D0000000000DDQ78N
12:14:41	XLON	279	103.85	0XL1014000000000DDQ707
12:14:41	XLON	645	103.85	0XL1010000000000DDQ4SO
12:14:41	XLON	701	103.85	0XL1010000000000DDQ4SP
12:14:41	XLON	2413	103.85	0XL10A0000000000DDQ32L
12:14:41	XLON	4771	103.85	0XL10A0000000000DDQ32M
12:14:48	XLON	759	103.85	0XL10D0000000000DDQ792
12:15:05	XLON	14	103.85	0XL1070000000000DDQA9N
12:15:05	XLON	209	103.85	0XL10D0000000000DDQ79K
12:15:05	XLON	230	103.85	0XL1011000000000DDQ4O8
12:19:13	XLON	4	103.80	0XL1070000000000DDQAJQ
12:19:13	XLON	6	103.75	0XL10A0000000000DDQ39B
12:19:13	XLON	8	103.80	0XL1014000000000DDQ78M
12:19:13	XLON	10	103.75	0XL1014000000000DDQ78V
12:19:13	XLON	12	103.75	0XL1017000000000DDQ6QM
12:19:13	XLON	13	103.80	0XL1017000000000DDQ6QJ
12:19:13	XLON	14	103.80	0XL10A0000000000DDQ398
12:19:13	XLON	15	103.80	0XL1017000000000DDQ6QL
12:19:13	XLON	23	103.75	0XL1011000000000DDQ51P
12:19:13	XLON	75	103.80	0XL1014000000000DDQ78N
12:19:13	XLON	80	103.75	0XL1040000000000DDQ42G
12:19:13	XLON	80	103.80	0XL10A0000000000DDQ399
12:19:13	XLON	136	103.80	0XL1040000000000DDQ42C
12:19:13	XLON	152	103.80	0XL1017000000000DDQ6QK
12:19:13	XLON	269	103.80	0XL1010000000000DDQ58E
12:19:13	XLON	307	103.75	0XL1011000000000DDQ51O
12:19:13	XLON	336	103.75	0XL1010000000000DDQ58H
12:19:13	XLON	602	103.80	0XL1014000000000DDQ78Q
12:19:13	XLON	1093	103.75	0XL10D0000000000DDQ7GV
12:19:13	XLON	1116	103.75	0XL10D0000000000DDQ7GU
12:19:13	XLON	1589	103.80	0XL10D0000000000DDQ7GR
12:19:13	XLON	2378	103.75	0XL10A0000000000DDQ39C
12:19:13	XLON	2798	103.80	0XL1070000000000DDQAJT
12:19:13	XLON	3776	103.80	0XL10A0000000000DDQ397
12:19:13	XLON	4987	103.80	0XL1010000000000DDQ58F
12:19:13	XLON	5048	103.75	0XL10A0000000000DDQ39A
12:19:13	XLON	7263	103.80	0XL1011000000000DDQ51N
12:19:17	XLON	4	103.70	0XL1070000000000DDQAKG
12:19:17	XLON	6	103.70	0XL1017000000000DDQ6QQ
12:19:17	XLON	31	103.70	0XL1014000000000DDQ79E
12:19:17	XLON	125	103.70	0XL1017000000000DDQ6QR
12:19:17	XLON	217	103.70	0XL1014000000000DDQ79F
12:19:17	XLON	887	103.70	0XL1070000000000DDQAKF
12:19:17	XLON	2653	103.70	0XL1010000000000DDQ58V
12:19:17	XLON	5913	103.70	0XL10A0000000000DDQ39L
12:19:23	XLON	4	103.65	0XL1011000000000DDQ52A
12:19:23	XLON	8	103.65	0XL1014000000000DDQ79O
12:19:23	XLON	10	103.65	0XL10A0000000000DDQ39Q
12:19:23	XLON	14	103.65	0XL1017000000000DDQ6R4
12:19:23	XLON	21	103.65	0XL10A0000000000DDQ39S
12:19:23	XLON	48	103.65	0XL1011000000000DDQ529
12:19:23	XLON	92	103.65	0XL1040000000000DDQ42T
12:19:23	XLON	117	103.65	0XL1014000000000DDQ79P
12:19:23	XLON	267	103.65	0XL1010000000000DDQ597
12:19:23	XLON	463	103.65	0XL10D0000000000DDQ7H8
12:19:23	XLON	845	103.65	0XL10A0000000000DDQ39R
12:19:23	XLON	971	103.65	0XL10D0000000000DDQ7H6
12:19:23	XLON	1043	103.65	0XL1011000000000DDQ528
12:19:23	XLON	1384	103.65	0XL1070000000000DDQAKO
12:19:23	XLON	2280	103.65	0XL1011000000000DDQ527
12:25:17	XLON	95	103.60	0XL1011000000000DDQ5DA
12:25:17	XLON	1357	103.60	0XL1070000000000DDQB1P
12:25:17	XLON	1619	103.60	0XL1011000000000DDQ5DB
12:36:40	XLON	3	103.60	0XL1011000000000DDQ6D4
12:36:40	XLON	3	103.60	0XL1017000000000DDQ7VH
12:36:40	XLON	8	103.60	0XL1014000000000DDQ868
12:36:40	XLON	14	103.60	0XL10A0000000000DDQ48H
12:36:40	XLON	40	103.60	0XL1017000000000DDQ7VI
12:36:40	XLON	70	103.60	0XL1011000000000DDQ6D3
12:36:40	XLON	510	103.60	0XL1011000000000DDQ6D2
12:36:40	XLON	703	103.60	0XL10A0000000000DDQ48I
12:36:40	XLON	935	103.60	0XL1010000000000DDQ6QB
12:36:40	XLON	4408	103.60	0XL10A0000000000DDQ48J
12:42:18	XLON	146	103.55	0XL1014000000000DDQ8J5
12:42:19	XLON	3	103.55	0XL1070000000000DDQC8P
12:42:19	XLON	4	103.55	0XL1011000000000DDQ6QC
12:42:19	XLON	4	103.55	0XL1017000000000DDQ8G2
12:42:19	XLON	5	103.55	0XL1017000000000DDQ8G3
12:42:19	XLON	6	103.55	0XL10A0000000000DDQ4JO
12:42:19	XLON	11	103.55	0XL1014000000000DDQ8JD
12:42:19	XLON	15	103.55	0XL1014000000000DDQ8J9
12:42:19	XLON	34	103.55	0XL1040000000000DDQ5HS
12:42:19	XLON	73	103.55	0XL1017000000000DDQ8G4
12:42:19	XLON	76	103.55	0XL1010000000000DDQ76Q
12:42:19	XLON	200	103.55	0XL10D0000000000DDQ915
12:42:19	XLON	305	103.55	0XL10D0000000000DDQ916
12:42:19	XLON	1652	103.55	0XL1010000000000DDQ76O
12:42:19	XLON	2198	103.55	0XL1011000000000DDQ6QB
12:49:04	XLON	1715	103.50	0XL1011000000000DDQ78E
12:49:33	XLON	3	103.50	0XL1011000000000DDQ79F
12:49:33	XLON	4	103.50	0XL1017000000000DDQ922
12:49:33	XLON	7	103.50	0XL1011000000000DDQ79D
12:49:33	XLON	42	103.50	0XL1040000000000DDQ60J
12:49:33	XLON	71	103.50	0XL1011000000000DDQ79E
12:49:33	XLON	99	103.50	0XL1010000000000DDQ7L9
12:49:33	XLON	210	103.50	0XL1014000000000DDQ942
12:49:33	XLON	255	103.50	0XL1070000000000DDQCMC
12:49:33	XLON	271	103.50	0XL10D0000000000DDQ9HV
12:49:33	XLON	428	103.50	0XL10D0000000000DDQ9I0
12:49:33	XLON	1265	103.50	0XL1011000000000DDQ79C
13:05:16	XLON	13	103.55	0XL1011000000000DDQ8C1
13:05:16	XLON	13	103.55	0XL1011000000000DDQ8C2
13:05:43	XLON	4	103.50	0XL1070000000000DDQDQA
13:05:43	XLON	29	103.50	0XL10A0000000000DDQ66G
13:05:43	XLON	699	103.50	0XL1070000000000DDQDQ9
13:05:43	XLON	1270	103.50	0XL10A0000000000DDQ66H
13:05:43	XLON	1590	103.50	0XL1070000000000DDQDQC
13:05:43	XLON	2349	103.50	0XL10A0000000000DDQ66F
13:06:01	XLON	3	103.45	0XL10A0000000000DDQ67A
13:06:01	XLON	5	103.45	0XL1011000000000DDQ8E6
13:06:01	XLON	9	103.45	0XL1017000000000DDQA8R
13:06:01	XLON	14	103.45	0XL1014000000000DDQA8I
13:06:01	XLON	15	103.45	0XL1017000000000DDQA8T
13:06:01	XLON	23	103.45	0XL1014000000000DDQA8H
13:06:01	XLON	96	103.45	0XL1017000000000DDQA8S
13:06:01	XLON	98	103.45	0XL1010000000000DDQ90D
13:06:01	XLON	130	103.45	0XL1011000000000DDQ8E7
13:06:01	XLON	198	103.45	0XL10D0000000000DDQARQ
13:06:01	XLON	362	103.45	0XL1014000000000DDQA8G
13:06:01	XLON	599	103.45	0XL10D0000000000DDQARR
13:06:01	XLON	724	103.45	0XL10A0000000000DDQ67B
13:06:01	XLON	2985	103.45	0XL10A0000000000DDQ67C
13:06:01	XLON	3521	103.45	0XL1010000000000DDQ90C
13:06:01	XLON	3680	103.45	0XL1011000000000DDQ8E5
13:16:00	XLON	13	103.50	0XL1011000000000DDQ98S
13:16:00	XLON	14	103.50	0XL1017000000000DDQB9D
13:16:00	XLON	15	103.50	0XL1070000000000DDQENI
13:16:00	XLON	226	103.50	0XL1011000000000DDQ98U
13:16:00	XLON	415	103.50	0XL1010000000000DDQ9SH
13:16:00	XLON	632	103.50	0XL1014000000000DDQAVC
13:16:00	XLON	2000	103.50	0XL10D0000000000DDQBOL
13:16:00	XLON	4130	103.50	0XL1010000000000DDQ9SG
13:16:00	XLON	7133	103.50	0XL1011000000000DDQ98T
13:26:15	XLON	14	103.70	0XL1011000000000DDQA7G
13:26:15	XLON	14	103.70	0XL1014000000000DDQBMH
13:26:15	XLON	15	103.70	0XL1070000000000DDQFHR
13:26:15	XLON	37	103.70	0XL1017000000000DDQC0J
13:26:15	XLON	119	103.70	0XL10A0000000000DDQ7MN
13:26:15	XLON	202	103.70	0XL1040000000000DDQ8V8
13:26:15	XLON	374	103.70	0XL1010000000000DDQATR
13:26:15	XLON	1559	103.70	0XL10D0000000000DDQCHN
13:26:15	XLON	1877	103.70	0XL10D0000000000DDQCHO
13:26:15	XLON	4262	103.70	0XL10A0000000000DDQ7MM
13:26:15	XLON	4393	103.70	0XL1010000000000DDQATS
13:26:15	XLON	7200	103.70	0XL1011000000000DDQA7F
13:26:15	XLON	17354	103.70	0XL10A0000000000DDQ7ML
13:30:38	XLON	14	103.75	0XL1017000000000DDQCB2
13:30:38	XLON	23	103.75	0XL10A0000000000DDQ81E
13:30:38	XLON	74	103.75	0XL1014000000000DDQBVT
13:30:38	XLON	378	103.75	0XL1017000000000DDQCB3
13:30:38	XLON	766	103.75	0XL1014000000000DDQBVS
13:30:38	XLON	6528	103.75	0XL1070000000000DDQFQP
13:34:26	XLON	52	103.85	0XL1014000000000DDQCC2
13:34:26	XLON	245	103.85	0XL1017000000000DDQCNU
13:54:13	XLON	606	103.95	0XL1010000000000DDQDOP
13:54:13	XLON	3759	103.95	0XL1010000000000DDQDOQ
13:55:11	XLON	3865	103.95	0XL1010000000000DDQDRJ
13:55:21	XLON	23	103.95	0XL1014000000000DDQE2P
13:55:21	XLON	23	103.95	0XL10A0000000000DDQA31
13:55:21	XLON	369	103.95	0XL1070000000000DDQHOP
13:55:21	XLON	377	103.95	0XL1010000000000DDQDS7
13:55:21	XLON	2881	103.95	0XL10D0000000000DDQF5L
13:55:21	XLON	5412	103.95	0XL1010000000000DDQDS6
13:55:21	XLON	7062	103.95	0XL1070000000000DDQHOR
13:55:21	XLON	11692	103.95	0XL1011000000000DDQD32
14:03:38	XLON	16	103.90	0XL1017000000000DDQF85
14:03:38	XLON	16	103.90	0XL1070000000000DDQIGR
14:03:38	XLON	39	103.90	0XL1014000000000DDQEQU
14:03:38	XLON	42	103.90	0XL1017000000000DDQF83
14:03:38	XLON	121	103.90	0XL10A0000000000DDQATU
14:03:38	XLON	212	103.90	0XL1040000000000DDQCA2
14:03:38	XLON	229	103.90	0XL1017000000000DDQF84
14:03:38	XLON	311	103.90	0XL1011000000000DDQE5C
14:03:38	XLON	710	103.90	0XL1014000000000DDQEQV
14:03:38	XLON	1666	103.90	0XL10D0000000000DDQG03
14:03:38	XLON	4376	103.90	0XL10A0000000000DDQATS
14:03:38	XLON	14959	103.90	0XL10A0000000000DDQATT
14:04:10	XLON	13	103.85	0XL1011000000000DDQE7N
14:04:10	XLON	15	103.85	0XL1014000000000DDQETD
14:04:10	XLON	19	103.85	0XL1017000000000DDQFAG
14:04:10	XLON	19	103.85	0XL10A0000000000DDQB0H
14:04:10	XLON	69	103.85	0XL1014000000000DDQETE
14:04:10	XLON	318	103.85	0XL1017000000000DDQFAF
14:04:10	XLON	407	103.85	0XL1011000000000DDQE7P
14:04:10	XLON	428	103.85	0XL1010000000000DDQERT
14:04:10	XLON	962	103.85	0XL1014000000000DDQETF
14:04:10	XLON	2249	103.85	0XL10D0000000000DDQG2M
14:04:10	XLON	5372	103.85	0XL1070000000000DDQIIE
14:04:10	XLON	5494	103.85	0XL1010000000000DDQERS
14:04:10	XLON	5571	103.85	0XL10A0000000000DDQB0G
14:04:10	XLON	8541	103.85	0XL1011000000000DDQE7O
14:04:22	XLON	5	103.80	0XL1014000000000DDQEU6
14:04:22	XLON	13	103.80	0XL1070000000000DDQIJ1
14:04:22	XLON	14	103.80	0XL1017000000000DDQFAS
14:04:22	XLON	24	103.80	0XL1011000000000DDQE8G
14:04:22	XLON	33	103.80	0XL1017000000000DDQFAR
14:04:22	XLON	98	103.80	0XL1010000000000DDQESJ
14:04:22	XLON	104	103.80	0XL10A0000000000DDQB16
14:04:22	XLON	179	103.80	0XL1040000000000DDQCD8
14:04:22	XLON	253	103.80	0XL1011000000000DDQE8F
14:04:22	XLON	619	103.80	0XL1014000000000DDQEU5
14:04:22	XLON	1340	103.80	0XL10D0000000000DDQG3A
14:04:22	XLON	1978	103.80	0XL10D0000000000DDQG3B
14:04:22	XLON	4176	103.80	0XL10A0000000000DDQB18
14:04:22	XLON	8038	103.80	0XL1011000000000DDQE8H
14:04:22	XLON	15757	103.80	0XL10A0000000000DDQB19
14:05:39	XLON	3	103.75	0XL1070000000000DDQIO7
14:05:39	XLON	6	103.75	0XL1017000000000DDQFFH
14:05:39	XLON	12	103.75	0XL1011000000000DDQECJ
14:05:39	XLON	13	103.75	0XL1014000000000DDQF1K
14:05:39	XLON	14	103.75	0XL10A0000000000DDQB5B
14:05:39	XLON	50	103.75	0XL1014000000000DDQF1L
14:05:39	XLON	72	103.75	0XL1010000000000DDQF10
14:05:39	XLON	96	103.75	0XL10A0000000000DDQB5D
14:05:39	XLON	112	103.75	0XL1011000000000DDQECL
14:05:39	XLON	163	103.75	0XL1040000000000DDQCIS
14:05:39	XLON	184	103.75	0XL1014000000000DDQF1J
14:05:39	XLON	206	103.75	0XL1017000000000DDQFFG
14:05:39	XLON	296	103.75	0XL10A0000000000DDQB5F
14:05:39	XLON	1246	103.75	0XL10A0000000000DDQB5C
14:05:39	XLON	1318	103.75	0XL10D0000000000DDQG8J
14:05:39	XLON	1634	103.75	0XL10D0000000000DDQG8I
14:05:39	XLON	1900	103.75	0XL1010000000000DDQF0V
14:05:39	XLON	4269	103.75	0XL1070000000000DDQIO8
14:05:39	XLON	7085	103.75	0XL1011000000000DDQECK
14:05:39	XLON	14980	103.75	0XL10A0000000000DDQB5E
14:16:36	XLON	16	103.80	0XL1011000000000DDQFDE
14:16:36	XLON	18	103.80	0XL1070000000000DDQJMJ
14:16:36	XLON	42	103.80	0XL1017000000000DDQGIR
14:16:36	XLON	83	103.80	0XL10A0000000000DDQC19
14:16:36	XLON	145	103.80	0XL1040000000000DDQDH4
14:16:36	XLON	1171	103.80	0XL10D0000000000DDQHAQ
14:16:36	XLON	3878	103.80	0XL1070000000000DDQJMI
14:16:36	XLON	12869	103.80	0XL10A0000000000DDQC18
14:20:47	XLON	11	103.75	0XL10A0000000000DDQCAV
14:22:17	XLON	13	103.75	0XL1014000000000DDQGGT
14:22:17	XLON	358	103.75	0XL1010000000000DDQGJ4
14:22:17	XLON	7044	103.75	0XL1011000000000DDQFTS
14:22:52	XLON	6	103.65	0XL10A0000000000DDQCH9
14:22:52	XLON	6	103.70	0XL10A0000000000DDQCH5
14:22:52	XLON	9	103.65	0XL1014000000000DDQGJ8
14:22:52	XLON	10	103.65	0XL1070000000000DDQK6M
14:22:52	XLON	11	103.65	0XL1017000000000DDQH5D
14:22:52	XLON	11	103.70	0XL1017000000000DDQH5A
14:22:52	XLON	13	103.70	0XL1011000000000DDQFVJ
14:22:52	XLON	15	103.70	0XL1070000000000DDQK6L
14:22:52	XLON	29	103.70	0XL1014000000000DDQGJ5
14:22:52	XLON	43	103.65	0XL1014000000000DDQGJ9
14:22:52	XLON	60	103.70	0XL1017000000000DDQH5B
14:22:52	XLON	77	103.70	0XL10A0000000000DDQCH4
14:22:52	XLON	82	103.65	0XL1011000000000DDQFVO
14:22:52	XLON	125	103.70	0XL1040000000000DDQE4F
14:22:52	XLON	127	103.70	0XL1017000000000DDQH59
14:22:52	XLON	148	103.65	0XL1010000000000DDQGL6
14:22:52	XLON	159	103.70	0XL1010000000000DDQGL1
14:22:52	XLON	182	103.65	0XL1017000000000DDQH5C
14:22:52	XLON	229	103.70	0XL1011000000000DDQFVI
14:22:52	XLON	480	103.70	0XL1014000000000DDQGJ6
14:22:52	XLON	494	103.65	0XL1014000000000DDQGJ7
14:22:52	XLON	1140	103.70	0XL10D0000000000DDQI0G
14:22:52	XLON	1220	103.65	0XL10A0000000000DDQCHA
14:22:52	XLON	1424	103.65	0XL1010000000000DDQGL5
14:22:52	XLON	1467	103.65	0XL10D0000000000DDQI0L
14:22:52	XLON	2189	103.70	0XL1010000000000DDQGL3
14:22:52	XLON	2507	103.70	0XL10A0000000000DDQCH3
14:22:52	XLON	2559	103.65	0XL1070000000000DDQK6N
14:22:52	XLON	2658	103.70	0XL1070000000000DDQK6K
14:22:52	XLON	2908	103.65	0XL1011000000000DDQFVN
14:22:52	XLON	3633	103.70	0XL1011000000000DDQFVK
14:22:52	XLON	7356	103.65	0XL10A0000000000DDQCH8
14:22:52	XLON	12264	103.70	0XL10A0000000000DDQCH2
14:23:08	XLON	5	103.60	0XL1017000000000DDQH68
14:23:08	XLON	8	103.60	0XL1070000000000DDQK7G
14:23:08	XLON	9	103.60	0XL1011000000000DDQG0P
14:23:08	XLON	10	103.60	0XL10A0000000000DDQCHV
14:23:08	XLON	49	103.60	0XL10A0000000000DDQCI0
14:23:08	XLON	72	103.60	0XL1011000000000DDQG0Q
14:23:08	XLON	78	103.60	0XL1040000000000DDQE5I
14:23:08	XLON	172	103.60	0XL1010000000000DDQGLT
14:23:08	XLON	682	103.60	0XL10D0000000000DDQI1N
14:23:08	XLON	3804	103.60	0XL1011000000000DDQG0R
14:23:08	XLON	4330	103.60	0XL1010000000000DDQGLU
14:30:00	XLON	14	103.60	0XL1011000000000DDQGOF
14:30:00	XLON	1651	103.65	0XL10D0000000000DDQIQF
14:30:00	XLON	2138	103.60	0XL1011000000000DDQGOE
14:30:00	XLON	2654	103.65	0XL10A0000000000DDQD4B
14:30:08	XLON	14	103.65	0XL10A0000000000DDQD6R
14:30:08	XLON	677	103.65	0XL1014000000000DDQHG4
14:30:08	XLON	1038	103.65	0XL10D0000000000DDQIT2
14:30:08	XLON	3882	103.65	0XL1010000000000DDQHJI
14:30:08	XLON	6605	103.60	0XL10A0000000000DDQD6S
14:31:11	XLON	12	103.60	0XL1070000000000DDQLBC
14:31:11	XLON	14	103.60	0XL1011000000000DDQH40
14:31:11	XLON	14	103.65	0XL1011000000000DDQH41
14:31:11	XLON	15	103.65	0XL1017000000000DDQI92
14:31:11	XLON	16	103.65	0XL1014000000000DDQHOD
14:31:11	XLON	26	103.60	0XL1017000000000DDQI94
14:31:11	XLON	50	103.65	0XL1014000000000DDQHOE
14:31:11	XLON	76	103.65	0XL10A0000000000DDQDDH
14:31:11	XLON	136	103.65	0XL1040000000000DDQF78
14:31:11	XLON	267	103.65	0XL1017000000000DDQI93
14:31:11	XLON	273	103.65	0XL1011000000000DDQH3V
14:31:11	XLON	377	103.65	0XL1010000000000DDQHTC
14:31:11	XLON	1538	103.65	0XL10D0000000000DDQJ4M
14:31:11	XLON	2529	103.65	0XL10A0000000000DDQDDJ
14:31:11	XLON	3259	103.60	0XL1070000000000DDQLBB
14:31:11	XLON	3933	103.65	0XL1010000000000DDQHTD
14:31:11	XLON	11149	103.65	0XL10A0000000000DDQDDI
14:31:25	XLON	12	103.60	0XL10A0000000000DDQDFM
14:31:25	XLON	13	103.60	0XL1070000000000DDQLD0
14:31:25	XLON	16	103.60	0XL1011000000000DDQH5S
14:31:30	XLON	9	103.55	0XL1014000000000DDQHR8
14:31:30	XLON	9	103.55	0XL1017000000000DDQIBJ
14:31:30	XLON	10	103.55	0XL1017000000000DDQIBL
14:31:30	XLON	12	103.55	0XL1011000000000DDQH6F
14:31:30	XLON	52	103.55	0XL1014000000000DDQHR9
14:31:30	XLON	56	103.55	0XL1040000000000DDQFA9
14:31:30	XLON	64	103.55	0XL10A0000000000DDQDGT
14:31:30	XLON	150	103.55	0XL1011000000000DDQH6E
14:31:30	XLON	157	103.55	0XL1017000000000DDQIBK
14:31:30	XLON	356	103.55	0XL1014000000000DDQHR7
14:31:30	XLON	872	103.55	0XL10D0000000000DDQJ6L
14:31:30	XLON	1072	103.55	0XL10D0000000000DDQJ6K
14:31:30	XLON	1520	103.55	0XL1070000000000DDQLDH
14:31:30	XLON	1926	103.55	0XL10A0000000000DDQDGQ
14:31:30	XLON	2757	103.55	0XL10A0000000000DDQDGS
14:31:30	XLON	5245	103.55	0XL1011000000000DDQH6G
14:31:30	XLON	5730	103.55	0XL1010000000000DDQI0H
14:31:30	XLON	11258	103.55	0XL10A0000000000DDQDGR
14:32:06	XLON	6	103.50	0XL1070000000000DDQLI1
14:32:06	XLON	6	103.50	0XL10A0000000000DDQDK0
14:32:06	XLON	9	103.50	0XL1017000000000DDQIG5
14:32:06	XLON	10	103.50	0XL1014000000000DDQHVC
14:32:06	XLON	13	103.50	0XL1014000000000DDQHVB
14:32:06	XLON	20	103.50	0XL1017000000000DDQIG3
14:32:06	XLON	25	103.50	0XL1011000000000DDQHD1
14:32:06	XLON	34	103.50	0XL1040000000000DDQFEB
14:32:06	XLON	116	103.50	0XL1017000000000DDQIG4
14:32:06	XLON	121	103.50	0XL1011000000000DDQHD2
14:32:06	XLON	213	103.50	0XL1014000000000DDQHVA
14:32:06	XLON	217	103.50	0XL1010000000000DDQI5I
14:32:06	XLON	536	103.50	0XL1070000000000DDQLI2
14:32:06	XLON	936	103.50	0XL10D0000000000DDQJBC
14:32:06	XLON	999	103.50	0XL10A0000000000DDQDJV
14:32:06	XLON	7620	103.50	0XL1011000000000DDQHD3
14:37:08	XLON	72	103.55	0XL1014000000000DDQIUD
14:37:53	XLON	11	103.55	0XL1014000000000DDQJ2M
14:37:53	XLON	12	103.55	0XL1070000000000DDQMIH
14:37:53	XLON	13	103.55	0XL1017000000000DDQJKP
14:37:53	XLON	14	103.55	0XL10A0000000000DDQEE1
14:37:53	XLON	16	103.55	0XL1011000000000DDQIK0
14:37:53	XLON	27	103.55	0XL1017000000000DDQJKQ
14:37:53	XLON	44	103.55	0XL1014000000000DDQJ2O
14:37:53	XLON	88	103.55	0XL10A0000000000DDQEE3
14:37:53	XLON	115	103.55	0XL1040000000000DDQGHB
14:37:53	XLON	201	103.55	0XL1017000000000DDQJKO
14:37:53	XLON	221	103.55	0XL1011000000000DDQIJT
14:37:53	XLON	383	103.55	0XL1010000000000DDQJBE
14:37:53	XLON	532	103.55	0XL1014000000000DDQJ2L
14:37:53	XLON	816	103.55	0XL10D0000000000DDQK8T
14:37:53	XLON	920	103.55	0XL10D0000000000DDQK8S
14:37:53	XLON	948	103.55	0XL10A0000000000DDQEE0
14:37:53	XLON	1293	103.55	0XL10D0000000000DDQK8U
14:37:53	XLON	1651	103.55	0XL10A0000000000DDQEDV
14:37:53	XLON	3338	103.55	0XL1011000000000DDQIJU
14:37:53	XLON	3703	103.55	0XL1011000000000DDQIJV
14:37:53	XLON	4412	103.55	0XL1010000000000DDQJBF
14:37:53	XLON	11154	103.55	0XL10A0000000000DDQEE2
14:37:54	XLON	11	103.55	0XL1011000000000DDQIK8
14:37:54	XLON	348	103.55	0XL1010000000000DDQJBO
14:39:06	XLON	12	103.55	0XL1070000000000DDQMP3
14:39:06	XLON	13	103.55	0XL1011000000000DDQIRF
14:39:06	XLON	13	103.55	0XL1014000000000DDQJA2
14:39:06	XLON	13	103.55	0XL1017000000000DDQJS6
14:39:06	XLON	13	103.55	0XL10A0000000000DDQEIK
14:39:06	XLON	23	103.55	0XL1017000000000DDQJS7
14:39:06	XLON	42	103.55	0XL1014000000000DDQJA3
14:39:06	XLON	81	103.55	0XL10A0000000000DDQEIH
14:39:06	XLON	164	103.50	0XL1040000000000DDQGNL
14:39:06	XLON	220	103.55	0XL1017000000000DDQJS8
14:39:06	XLON	223	103.55	0XL1011000000000DDQIRE
14:39:06	XLON	231	103.55	0XL10A0000000000DDQEII
14:39:06	XLON	402	103.55	0XL10D0000000000DDQKF9
14:39:06	XLON	572	103.55	0XL10D0000000000DDQKFB
14:39:06	XLON	631	103.55	0XL10D0000000000DDQKF8
14:39:06	XLON	768	103.50	0XL1014000000000DDQJA5
14:39:06	XLON	999	103.55	0XL10D0000000000DDQKFA
14:39:06	XLON	1082	103.55	0XL1010000000000DDQJI7
14:39:06	XLON	2410	103.55	0XL10A0000000000DDQEIJ
14:39:06	XLON	3001	103.55	0XL1010000000000DDQJI8
14:39:06	XLON	3707	103.50	0XL1070000000000DDQMP8
14:39:58	XLON	4953	103.55	0XL1011000000000DDQJ0T
14:40:04	XLON	2773	103.55	0XL1011000000000DDQJ1Q
14:40:04	XLON	10442	103.55	0XL10A0000000000DDQEMA
14:40:23	XLON	6151	103.50	0XL1070000000000DDQN1P
14:40:41	XLON	3	103.45	0XL1011000000000DDQJ5Q
14:40:41	XLON	3	103.45	0XL1014000000000DDQJI4
14:40:41	XLON	6	103.45	0XL1070000000000DDQN3D
14:40:41	XLON	9	103.45	0XL10A0000000000DDQEOL
14:40:41	XLON	10	103.45	0XL1017000000000DDQK4S
14:40:41	XLON	12	103.45	0XL1011000000000DDQJ5O
14:40:41	XLON	14	103.45	0XL1014000000000DDQJI5
14:40:41	XLON	53	103.45	0XL1040000000000DDQH0L
14:40:41	XLON	63	103.45	0XL10A0000000000DDQEOK
14:40:41	XLON	595	103.45	0XL10D0000000000DDQKNO
14:40:41	XLON	1216	103.45	0XL1070000000000DDQN3C
14:40:41	XLON	2290	103.45	0XL1010000000000DDQJQ3
14:40:41	XLON	6242	103.45	0XL1011000000000DDQJ5P
14:41:56	XLON	4	103.40	0XL1011000000000DDQJEB
14:41:56	XLON	6	103.35	0XL1011000000000DDQJEA
14:41:56	XLON	10	103.40	0XL1017000000000DDQKDH
14:41:56	XLON	11	103.40	0XL10A0000000000DDQEUR
14:41:56	XLON	13	103.40	0XL1011000000000DDQJE7
14:41:56	XLON	14	103.40	0XL1014000000000DDQJPV
14:41:56	XLON	14	103.40	0XL1017000000000DDQKDK
14:41:56	XLON	15	103.40	0XL1070000000000DDQNAD
14:41:56	XLON	20	103.40	0XL1014000000000DDQJQ0
14:41:56	XLON	21	103.35	0XL1017000000000DDQKDI
14:41:56	XLON	35	103.40	0XL10A0000000000DDQEUS
14:41:56	XLON	45	103.35	0XL1040000000000DDQH7L
14:41:56	XLON	125	103.40	0XL1040000000000DDQH7M
14:41:56	XLON	188	103.35	0XL1014000000000DDQJQ9
14:41:56	XLON	211	103.40	0XL1011000000000DDQJE6
14:41:56	XLON	217	103.40	0XL1017000000000DDQKDJ
14:41:56	XLON	482	103.40	0XL1010000000000DDQK26
14:41:56	XLON	656	103.40	0XL10D0000000000DDQKU2
14:41:56	XLON	719	103.40	0XL1014000000000DDQJQ3
14:41:56	XLON	758	103.40	0XL1011000000000DDQJE8
14:41:56	XLON	1016	103.40	0XL10A0000000000DDQEUP
14:41:56	XLON	1502	103.40	0XL10D0000000000DDQKU3
14:41:56	XLON	1740	103.35	0XL10A0000000000DDQEUV
14:41:56	XLON	1784	103.35	0XL10A0000000000DDQEUU
14:41:56	XLON	1823	103.35	0XL1070000000000DDQNAE
14:41:56	XLON	1850	103.40	0XL1010000000000DDQK27
14:41:56	XLON	2626	103.40	0XL10A0000000000DDQEUT
14:41:56	XLON	2979	103.40	0XL1011000000000DDQJE9
14:41:56	XLON	6020	103.40	0XL1070000000000DDQNAH
14:41:56	XLON	12031	103.40	0XL10A0000000000DDQEUQ
14:48:03	XLON	45	103.45	0XL1014000000000DDQKP0
14:48:03	XLON	1644	103.45	0XL10D0000000000DDQLON
14:48:03	XLON	4718	103.45	0XL1010000000000DDQL4A
14:48:42	XLON	5	103.40	0XL1014000000000DDQKRK
14:48:42	XLON	9	103.40	0XL1011000000000DDQKN6
14:48:42	XLON	11	103.40	0XL1017000000000DDQLCC
14:48:42	XLON	12	103.40	0XL1011000000000DDQKN7
14:48:42	XLON	14	103.40	0XL1070000000000DDQO7K
14:48:42	XLON	15	103.40	0XL1014000000000DDQKRL
14:48:42	XLON	24	103.40	0XL1017000000000DDQLCE
14:48:42	XLON	78	103.40	0XL10A0000000000DDQFLO
14:48:42	XLON	79	103.40	0XL1017000000000DDQLCD
14:48:42	XLON	99	103.40	0XL1011000000000DDQKN5
14:48:42	XLON	279	103.40	0XL10D0000000000DDQLRI
14:48:42	XLON	647	103.40	0XL10D0000000000DDQLRJ
14:48:42	XLON	678	103.40	0XL1014000000000DDQKRJ
14:48:42	XLON	824	103.40	0XL10D0000000000DDQLRK
14:48:42	XLON	2206	103.40	0XL1010000000000DDQL7U
14:48:42	XLON	2822	103.40	0XL10A0000000000DDQFLN
14:49:09	XLON	3	103.30	0XL1070000000000DDQOA1
14:49:09	XLON	3	103.35	0XL1011000000000DDQKPM
14:49:09	XLON	5	103.35	0XL1017000000000DDQLEL
14:49:09	XLON	5	103.35	0XL1070000000000DDQO9V
14:49:09	XLON	12	103.30	0XL1017000000000DDQLEM
14:49:09	XLON	65	103.35	0XL1040000000000DDQIAU
14:49:09	XLON	182	103.30	0XL1014000000000DDQKU1
14:49:09	XLON	216	103.35	0XL1010000000000DDQLA5
14:49:09	XLON	291	103.30	0XL10D0000000000DDQLT7
14:49:09	XLON	320	103.35	0XL1014000000000DDQKU0
14:49:09	XLON	384	103.30	0XL10D0000000000DDQLT6
14:49:09	XLON	1477	103.30	0XL10A0000000000DDQFN3
14:49:09	XLON	3225	103.35	0XL1011000000000DDQKPN
14:49:09	XLON	6488	103.35	0XL10A0000000000DDQFN2
14:51:28	XLON	14	103.40	0XL10A0000000000DDQFTE
14:51:28	XLON	15	103.40	0XL1011000000000DDQL6Q
14:51:28	XLON	18	103.40	0XL1014000000000DDQL92
14:51:28	XLON	44	103.40	0XL1014000000000DDQL95
14:51:28	XLON	75	103.40	0XL10A0000000000DDQFTH
14:51:28	XLON	127	103.40	0XL1040000000000DDQILV
14:51:28	XLON	268	103.40	0XL1011000000000DDQL6O
14:51:28	XLON	293	103.40	0XL1017000000000DDQLRJ
14:51:28	XLON	407	103.40	0XL1010000000000DDQLLL
14:51:28	XLON	904	103.40	0XL10D0000000000DDQM8B
14:51:28	XLON	1501	103.40	0XL10D0000000000DDQM8C
14:51:28	XLON	2397	103.40	0XL10A0000000000DDQFTF
14:51:28	XLON	3662	103.40	0XL1070000000000DDQOKE
14:51:28	XLON	4256	103.40	0XL1010000000000DDQLLM
14:51:28	XLON	6615	103.40	0XL1011000000000DDQL6P
14:51:28	XLON	10950	103.40	0XL10A0000000000DDQFTG
14:51:50	XLON	11	103.35	0XL1017000000000DDQLTJ
14:53:13	XLON	14	103.35	0XL1011000000000DDQLG1
14:57:24	XLON	161	103.45	0XL1040000000000DDQJH7
14:57:24	XLON	498	103.45	0XL1010000000000DDQMIR
14:57:24	XLON	3418	103.45	0XL10A0000000000DDQGGA
14:59:59	XLON	406	103.45	0XL1010000000000DDQN11
15:07:56	XLON	25	103.45	0XL1011000000000DDQO8H
15:07:56	XLON	26	103.45	0XL1070000000000DDQR0K
15:07:56	XLON	27	103.50	0XL1017000000000DDQOU4
15:07:56	XLON	27	103.50	0XL10A0000000000DDQHOK
15:07:56	XLON	28	103.50	0XL1011000000000DDQO8E
15:07:56	XLON	30	103.50	0XL1014000000000DDQNQO
15:07:56	XLON	59	103.50	0XL1017000000000DDQOU2
15:07:56	XLON	88	103.50	0XL1014000000000DDQNQN
15:07:56	XLON	149	103.45	0XL10A0000000000DDQHOM
15:07:56	XLON	163	103.45	0XL1040000000000DDQL66
15:07:56	XLON	341	103.45	0XL1010000000000DDQO87
15:07:56	XLON	468	103.50	0XL1011000000000DDQO8F
15:07:56	XLON	472	103.50	0XL1017000000000DDQOU3
15:07:56	XLON	627	103.45	0XL10D0000000000DDQOTB
15:07:56	XLON	831	103.50	0XL10D0000000000DDQOT9
15:07:56	XLON	1244	103.50	0XL1014000000000DDQNQS
15:07:56	XLON	3193	103.45	0XL10D0000000000DDQOTA
15:07:56	XLON	4069	103.45	0XL10A0000000000DDQHOL
15:07:56	XLON	7862	103.50	0XL1070000000000DDQR0J
15:07:56	XLON	8060	103.45	0XL1010000000000DDQO88
15:07:56	XLON	15457	103.50	0XL1011000000000DDQO8D
15:07:56	XLON	19852	103.45	0XL10A0000000000DDQHON
15:08:18	XLON	50	103.50	0XL1017000000000DDQOVH
15:08:18	XLON	450	103.50	0XL1014000000000DDQNSJ
15:08:18	XLON	546	103.50	0XL1014000000000DDQNSK
15:09:48	XLON	3910	103.45	0XL10A0000000000DDQHV1
15:15:51	XLON	24	103.55	0XL1011000000000DDQPKL
15:15:51	XLON	93	103.55	0XL1014000000000DDQP12
15:15:51	XLON	230	103.55	0XL1040000000000DDQMC8
15:15:51	XLON	469	103.55	0XL1011000000000DDQPKJ
15:15:51	XLON	471	103.55	0XL1017000000000DDQQ8H
15:15:51	XLON	569	103.55	0XL1010000000000DDQPF1
15:15:51	XLON	2468	103.55	0XL10D0000000000DDQQ88
15:15:51	XLON	3537	103.55	0XL10A0000000000DDQIKE
15:21:19	XLON	237	103.55	0XL1040000000000DDQN76
15:21:19	XLON	621	103.55	0XL1010000000000DDQQ87
15:21:19	XLON	4407	103.55	0XL10A0000000000DDQJ8A
15:21:22	XLON	22	103.50	0XL1011000000000DDQQH3
15:21:22	XLON	26	103.50	0XL1017000000000DDQR7F
15:21:22	XLON	28	103.50	0XL1011000000000DDQQH1
15:21:22	XLON	28	103.50	0XL1014000000000DDQPR6
15:21:22	XLON	28	103.50	0XL1070000000000DDQSV2
15:21:22	XLON	29	103.50	0XL10A0000000000DDQJ8F
15:21:22	XLON	32	103.50	0XL1017000000000DDQR7G
15:21:22	XLON	73	103.50	0XL1014000000000DDQPR8
15:21:22	XLON	152	103.50	0XL10A0000000000DDQJ8G
15:21:22	XLON	364	103.50	0XL1011000000000DDQQH2
15:21:22	XLON	369	103.50	0XL1017000000000DDQR7H
15:21:22	XLON	845	103.50	0XL1014000000000DDQPR7
15:21:22	XLON	1758	103.50	0XL10D0000000000DDQR78
15:21:22	XLON	3630	103.50	0XL10D0000000000DDQR77
15:21:22	XLON	7584	103.50	0XL1070000000000DDQSV1
15:21:22	XLON	7726	103.50	0XL10A0000000000DDQJ8H
15:21:22	XLON	9547	103.50	0XL1010000000000DDQQ8J
15:21:22	XLON	14962	103.50	0XL10A0000000000DDQJ8I
15:21:22	XLON	15432	103.50	0XL1011000000000DDQQH0
15:23:06	XLON	17	103.55	0XL1011000000000DDQQR0
15:23:06	XLON	47	103.55	0XL1017000000000DDQRH0
15:23:06	XLON	160	103.55	0XL1040000000000DDQNGM
15:23:06	XLON	453	103.55	0XL1010000000000DDQQGV
15:23:06	XLON	1115	103.55	0XL1014000000000DDQQ30
15:23:06	XLON	3091	103.55	0XL10A0000000000DDQJFH
15:28:46	XLON	25	103.50	0XL1070000000000DDQTSS
15:28:46	XLON	27	103.50	0XL1014000000000DDQQR8
15:28:46	XLON	27	103.50	0XL1017000000000DDQSAI
15:28:46	XLON	28	103.50	0XL1011000000000DDQRGS
15:28:46	XLON	29	103.50	0XL10A0000000000DDQK1F
15:28:46	XLON	61	103.50	0XL1014000000000DDQQR7
15:28:46	XLON	150	103.50	0XL10A0000000000DDQK1H
15:28:46	XLON	304	103.50	0XL1017000000000DDQSAH
15:28:46	XLON	322	103.50	0XL1011000000000DDQRGQ
15:28:46	XLON	1516	103.50	0XL10D0000000000DDQSB9
15:28:46	XLON	1690	103.50	0XL1010000000000DDQR8M
15:28:46	XLON	3717	103.50	0XL10D0000000000DDQSBA
15:28:46	XLON	8018	103.50	0XL1070000000000DDQTSR
15:28:46	XLON	8795	103.50	0XL1010000000000DDQR8N
15:28:46	XLON	16041	103.50	0XL1011000000000DDQRGR
15:28:46	XLON	24066	103.50	0XL10A0000000000DDQK1G
15:36:14	XLON	2369	103.60	0XL10D0000000000DDQTCF
15:36:14	XLON	4478	103.60	0XL10D0000000000DDQTCG
15:36:39	XLON	24	103.55	0XL1011000000000DDQSEP
15:36:39	XLON	55	103.55	0XL1017000000000DDQTBD
15:36:39	XLON	226	103.55	0XL1040000000000DDQPBD
15:36:39	XLON	1314	103.55	0XL1014000000000DDQRSH
15:36:39	XLON	4759	103.55	0XL10A0000000000DDQKO6
15:37:54	XLON	44	103.55	0XL1017000000000DDQTIN
15:37:54	XLON	209	103.55	0XL1040000000000DDQPGT
15:37:54	XLON	1027	103.55	0XL1014000000000DDQS29
15:37:54	XLON	4325	103.55	0XL10A0000000000DDQKS6
15:37:55	XLON	23	103.50	0XL1011000000000DDQSJD
15:37:55	XLON	23	103.50	0XL1017000000000DDQTIR
15:37:55	XLON	25	103.50	0XL1014000000000DDQS2D
15:37:55	XLON	26	103.50	0XL1070000000000DDQV02
15:37:55	XLON	27	103.50	0XL10A0000000000DDQKSC
15:37:55	XLON	63	103.50	0XL1014000000000DDQS2C
15:37:55	XLON	136	103.50	0XL10A0000000000DDQKSB
15:37:55	XLON	302	103.50	0XL1017000000000DDQTIQ
15:37:55	XLON	333	103.50	0XL1011000000000DDQSJC
15:37:55	XLON	539	103.50	0XL1010000000000DDQSH3
15:37:55	XLON	1542	103.50	0XL1011000000000DDQSJG
15:37:55	XLON	1581	103.50	0XL10D0000000000DDQTJT
15:37:55	XLON	1666	103.50	0XL1011000000000DDQSJF
15:37:55	XLON	3212	103.50	0XL10D0000000000DDQTJU
15:37:55	XLON	7484	103.50	0XL1070000000000DDQV03
15:37:55	XLON	9038	103.50	0XL1010000000000DDQSH2
15:37:55	XLON	10681	103.50	0XL1011000000000DDQSJE
15:37:55	XLON	22958	103.50	0XL10A0000000000DDQKSA
15:41:53	XLON	31	103.60	0XL1011000000000DDQT0K
15:46:29	XLON	17	103.65	0XL1014000000000DDQT8E
15:50:57	XLON	872	103.65	0XL1010000000000DDQUBO
15:50:57	XLON	1099	103.65	0XL1014000000000DDQTTB
15:51:42	XLON	3367	103.70	0XL10A0000000000DDQM2N
15:51:42	XLON	9084	103.70	0XL10A0000000000DDQM2O
15:51:42	XLON	18648	103.70	0XL1011000000000DDQU6G
15:51:49	XLON	33662	103.70	0XL10A0000000000DDQM2T
15:52:53	XLON	3243	103.70	0XL1010000000000DDQUKA
15:52:53	XLON	13896	103.70	0XL1010000000000DDQUKC
15:53:17	XLON	798	103.65	0XL1010000000000DDQULV
15:53:17	XLON	1087	103.65	0XL1014000000000DDQU5B
15:53:17	XLON	18139	103.65	0XL10A0000000000DDQM7E
15:53:17	XLON	39536	103.65	0XL10A0000000000DDQM7F
15:53:17	XLON	41224	103.65	0XL1011000000000DDQUCL
15:54:20	XLON	15133	103.70	0XL1070000000000DDR10K
15:56:15	XLON	726	103.75	0XL1010000000000DDQV4N
15:56:15	XLON	1076	103.75	0XL1014000000000DDQUJ9
15:56:15	XLON	10359	103.75	0XL1070000000000DDR19G
15:57:57	XLON	493	103.75	0XL1010000000000DDQVDT
15:57:57	XLON	720	103.75	0XL1014000000000DDQUR8
15:57:57	XLON	6992	103.75	0XL1070000000000DDR1GL
15:57:57	XLON	10272	103.75	0XL10A0000000000DDQMNK
15:58:12	XLON	66	103.75	0XL1017000000000DDR07P
15:58:12	XLON	67	103.75	0XL1014000000000DDQUS6
15:58:12	XLON	363	103.75	0XL1010000000000DDQVEU
15:58:12	XLON	364	103.75	0XL10A0000000000DDQMOE
15:58:12	XLON	606	103.75	0XL1014000000000DDQUS3
15:58:12	XLON	4685	103.75	0XL1070000000000DDR1HL
15:58:13	XLON	64	103.75	0XL10A0000000000DDQMOJ
15:58:13	XLON	66	103.75	0XL1070000000000DDR1HR
15:58:50	XLON	200	103.80	0XL1014000000000DDQUUK
15:58:50	XLON	983	103.80	0XL1011000000000DDQV5R
15:58:51	XLON	973	103.80	0XL1017000000000DDR0A8
16:00:56	XLON	797	103.80	0XL10A0000000000DDQN2R
16:00:56	XLON	10761	103.80	0XL10A0000000000DDQN2S
16:00:59	XLON	17175	103.80	0XL1010000000000DDQVVU
16:01:02	XLON	817	103.80	0XL10D0000000000DDR0RU
16:01:02	XLON	6425	103.80	0XL10D0000000000DDR0RV
16:03:30	XLON	5	103.85	0XL1011000000000DDQVV8
16:03:30	XLON	46	103.85	0XL10A0000000000DDQNC1
16:03:30	XLON	129	103.85	0XL1017000000000DDR12V
16:03:30	XLON	153	103.85	0XL1014000000000DDQVR4
16:03:30	XLON	161	103.85	0XL1011000000000DDQVV6
16:03:30	XLON	539	103.85	0XL1010000000000DDR0C1
16:03:30	XLON	590	103.85	0XL1040000000000DDQT2P
16:03:30	XLON	719	103.85	0XL1011000000000DDQVV5
16:03:30	XLON	722	103.85	0XL1017000000000DDR12R
16:03:30	XLON	923	103.85	0XL1014000000000DDQVR5
16:03:30	XLON	6297	103.85	0XL1070000000000DDR28N
16:03:30	XLON	11897	103.85	0XL10D0000000000DDR18Q
16:03:30	XLON	12769	103.85	0XL1010000000000DDR0C0
16:03:30	XLON	17635	103.85	0XL10A0000000000DDQNC2
16:03:30	XLON	17760	103.85	0XL1011000000000DDQVV4
16:03:44	XLON	32	103.80	0XL10A0000000000DDQNCV
16:03:44	XLON	44	103.80	0XL1014000000000DDQVRT
16:03:44	XLON	45	103.80	0XL1017000000000DDR13P
16:03:44	XLON	45	103.80	0XL1070000000000DDR29L
16:03:44	XLON	248	103.80	0XL10A0000000000DDQND0
16:03:44	XLON	523	103.80	0XL1040000000000DDQT3I
16:03:44	XLON	4517	103.80	0XL10D0000000000DDR19N
16:03:44	XLON	7751	103.80	0XL10A0000000000DDQNCU
16:08:18	XLON	14	103.90	0XL1011000000000DDR0JV
16:08:18	XLON	29	103.90	0XL10A0000000000DDQNTH
16:08:18	XLON	43	103.90	0XL1070000000000DDR2UR
16:08:18	XLON	44	103.90	0XL1014000000000DDR0L2
16:08:18	XLON	44	103.90	0XL1017000000000DDR1MG
16:08:18	XLON	249	103.90	0XL10A0000000000DDQNTI
16:08:18	XLON	5033	103.90	0XL10D0000000000DDR20U
16:08:18	XLON	7866	103.90	0XL10A0000000000DDQNTJ
16:08:18	XLON	21071	103.90	0XL10A0000000000DDQNTK
16:09:16	XLON	86	103.85	0XL1017000000000DDR1QS
16:09:16	XLON	124	103.85	0XL1014000000000DDR0PT
16:09:16	XLON	205	103.85	0XL1040000000000DDQTTD
16:09:16	XLON	594	103.85	0XL1011000000000DDR0O9
16:09:16	XLON	605	103.85	0XL1010000000000DDR18E
16:09:16	XLON	606	103.85	0XL1017000000000DDR1QR
16:09:16	XLON	914	103.85	0XL10D0000000000DDR26H
16:09:16	XLON	980	103.85	0XL1014000000000DDR0PR
16:09:16	XLON	5435	103.85	0XL1011000000000DDR0O8
16:09:16	XLON	6620	103.85	0XL1070000000000DDR33B
16:09:16	XLON	8767	103.85	0XL10A0000000000DDQO1F
16:09:16	XLON	10698	103.85	0XL1010000000000DDR18F
16:09:16	XLON	11328	103.85	0XL1011000000000DDR0O7
16:10:25	XLON	11	103.90	0XL1011000000000DDR0TA
16:10:25	XLON	25	103.90	0XL10A0000000000DDQO5S
16:10:25	XLON	31	103.90	0XL1017000000000DDR1VO
16:10:25	XLON	31	103.90	0XL1070000000000DDR394
16:10:25	XLON	33	103.90	0XL1014000000000DDR0VO
16:10:25	XLON	175	103.90	0XL10A0000000000DDQO5U
16:10:25	XLON	1004	103.90	0XL10D0000000000DDR2CD
16:10:25	XLON	3634	103.90	0XL10D0000000000DDR2CE
16:10:25	XLON	6099	103.90	0XL10A0000000000DDQO5T
16:13:15	XLON	3877	103.85	0XL1010000000000DDR1UF
16:13:16	XLON	27	103.85	0XL1010000000000DDR1UM
16:13:16	XLON	45	103.85	0XL1010000000000DDR1UL
16:13:16	XLON	239	103.85	0XL1010000000000DDR1UK
16:13:16	XLON	1093	103.85	0XL1010000000000DDR1UJ
16:13:17	XLON	12	103.85	0XL1010000000000DDR1UP
16:13:17	XLON	60	103.85	0XL1010000000000DDR1UO
16:13:17	XLON	366	103.85	0XL1010000000000DDR1UN
16:13:28	XLON	13	103.85	0XL1011000000000DDR1C8
16:13:28	XLON	22	103.80	0XL10A0000000000DDQOH1
16:13:28	XLON	36	103.80	0XL1070000000000DDR3N6
16:13:28	XLON	38	103.80	0XL1017000000000DDR2DG
16:13:28	XLON	39	103.80	0XL1014000000000DDR1F7
16:13:28	XLON	65	103.85	0XL1017000000000DDR2DF
16:13:28	XLON	100	103.85	0XL1014000000000DDR1F3
16:13:28	XLON	190	103.85	0XL1040000000000DDQUHO
16:13:28	XLON	212	103.80	0XL10A0000000000DDQOH2
16:13:28	XLON	447	103.85	0XL1017000000000DDR2DE
16:13:28	XLON	484	103.85	0XL1011000000000DDR1C7
16:13:28	XLON	588	103.85	0XL1010000000000DDR1VF
16:13:28	XLON	965	103.85	0XL1014000000000DDR1F4
16:13:28	XLON	1067	103.85	0XL10D0000000000DDR2RH
16:13:28	XLON	3432	103.85	0XL1010000000000DDR1VH
16:13:28	XLON	4206	103.80	0XL10D0000000000DDR2RI
16:13:28	XLON	6013	103.85	0XL1070000000000DDR3N3
16:13:28	XLON	6799	103.80	0XL10A0000000000DDQOH3
16:13:28	XLON	13541	103.85	0XL10A0000000000DDQOH0
16:13:28	XLON	14119	103.85	0XL1011000000000DDR1C6
16:15:15	XLON	16	103.90	0XL1017000000000DDR2M1
16:15:15	XLON	16	103.90	0XL1070000000000DDR41I
16:15:15	XLON	92	103.90	0XL10A0000000000DDQON6
16:15:15	XLON	256	103.90	0XL1040000000000DDQUON
16:15:15	XLON	719	103.90	0XL1010000000000DDR28E
16:15:15	XLON	1108	103.90	0XL10D0000000000DDR33F
16:15:15	XLON	1239	103.90	0XL1014000000000DDR1MK
16:15:15	XLON	2137	103.90	0XL10D0000000000DDR33G
16:15:15	XLON	2147	103.90	0XL10A0000000000DDQON5
16:15:15	XLON	3584	103.90	0XL10A0000000000DDQON7
16:15:15	XLON	7587	103.90	0XL1070000000000DDR41H
16:15:15	XLON	18239	103.90	0XL10A0000000000DDQON4
16:19:35	XLON	24	103.95	0XL10A0000000000DDQP6H
16:19:35	XLON	83	103.95	0XL1017000000000DDR367
16:19:35	XLON	131	103.95	0XL1014000000000DDR2C2
16:19:35	XLON	624	103.95	0XL1017000000000DDR368
16:19:35	XLON	660	103.95	0XL1011000000000DDR25M
16:19:35	XLON	13529	103.95	0XL1010000000000DDR327
16:20:35	XLON	4071	104.00	0XL1070000000000DDR4SG
16:20:35	XLON	7680	104.00	0XL1070000000000DDR4SH
16:21:08	XLON	7326	104.00	0XL1070000000000DDR4VB
16:23:26	XLON	49	104.00	0XL1014000000000DDR31N
16:23:26	XLON	5371	104.00	0XL1070000000000DDR59V
16:24:18	XLON	2000	104.05	0XL10A0000000000DDQPMT
16:24:18	XLON	3243	104.05	0XL10A0000000000DDQPMV
16:24:18	XLON	28558	104.05	0XL10A0000000000DDQPMU
16:24:36	XLON	261	104.10	0XL1070000000000DDR5FQ
16:24:36	XLON	7035	104.10	0XL1070000000000DDR5FP
16:24:37	XLON	2733	104.10	0XL1014000000000DDR39F
16:24:37	XLON	28840	104.10	0XL1011000000000DDR2Q0
16:24:57	XLON	1665	104.10	0XL1010000000000DDR481
16:24:57	XLON	2223	104.10	0XL10A0000000000DDQPQC
16:24:57	XLON	19847	104.10	0XL10A0000000000DDQPQB
16:25:20	XLON	57	104.15	0XL1017000000000DDR405
16:25:20	XLON	1856	104.15	0XL1014000000000DDR3F5
16:25:22	XLON	221	104.15	0XL1014000000000DDR3FG
16:25:22	XLON	320	104.15	0XL1017000000000DDR40N
16:25:22	XLON	629	104.15	0XL1040000000000DDR08N
16:25:22	XLON	4510	104.15	0XL10D0000000000DDR4OL
16:25:22	XLON	13645	104.15	0XL10A0000000000DDQPT9
16:25:22	XLON	28499	104.15	0XL1010000000000DDR4BK
16:25:23	XLON	1099	104.15	0XL1011000000000DDR2VK
16:25:23	XLON	7737	104.15	0XL10D0000000000DDR4OR
16:25:23	XLON	37684	104.15	0XL1011000000000DDR2VM
16:25:25	XLON	1111	104.15	0XL1017000000000DDR40U
16:25:46	XLON	60	104.15	0XL1070000000000DDR5NC
16:25:59	XLON	59	104.15	0XL10A0000000000DDQPUO
16:25:59	XLON	377	104.15	0XL1040000000000DDR0B4
16:25:59	XLON	649	104.15	0XL1017000000000DDR42N
16:25:59	XLON	873	104.15	0XL1011000000000DDR316
16:25:59	XLON	1189	104.15	0XL1010000000000DDR4EB
16:25:59	XLON	2883	104.15	0XL10D0000000000DDR4RJ
16:25:59	XLON	5041	104.15	0XL10D0000000000DDR4RG
16:25:59	XLON	5110	104.15	0XL1010000000000DDR4E8
16:25:59	XLON	6974	104.15	0XL1010000000000DDR4E7
16:25:59	XLON	17735	104.15	0XL1011000000000DDR315
16:26:01	XLON	341	104.15	0XL10A0000000000DDQPV2
16:26:49	XLON	2227	104.10	0XL10D0000000000DDR4UN
16:26:49	XLON	5430	104.10	0XL1070000000000DDR5S9
16:26:49	XLON	17978	104.10	0XL10A0000000000DDQQ19
16:26:50	XLON	16755	104.10	0XL10A0000000000DDQQ1G
16:26:50	XLON	21394	104.10	0XL10A0000000000DDQQ1H
16:27:29	XLON	24	104.10	0XL1017000000000DDR47V
16:27:29	XLON	3147	104.10	0XL10D0000000000DDR52G
16:27:29	XLON	7123	104.10	0XL1070000000000DDR605
16:27:30	XLON	50	104.05	0XL1070000000000DDR607
16:27:30	XLON	51	104.05	0XL1017000000000DDR481
16:27:30	XLON	938	104.05	0XL1017000000000DDR480
16:27:30	XLON	1605	104.05	0XL1010000000000DDR4L9
16:27:30	XLON	2660	104.05	0XL1014000000000DDR3P3
16:27:30	XLON	4006	104.05	0XL10D0000000000DDR52H
16:27:47	XLON	291	104.05	0XL10A0000000000DDQQ4B
16:27:59	XLON	60	104.10	0XL1014000000000DDR3RD
16:28:30	XLON	191	104.10	0XL1014000000000DDR3U7
16:28:30	XLON	922	104.10	0XL1011000000000DDR38I
16:28:42	XLON	12697	104.10	0XL10A0000000000DDQQ7L
16:28:42	XLON	19618	104.10	0XL10A0000000000DDQQ7K
16:28:57	XLON	31	104.10	0XL1017000000000DDR4D3
16:28:57	XLON	300	104.10	0XL1017000000000DDR4D2
16:28:57	XLON	590	104.10	0XL1070000000000DDR68H
16:28:57	XLON	1476	104.10	0XL10D0000000000DDR595
16:28:57	XLON	1759	104.10	0XL1011000000000DDR3A1
16:28:57	XLON	3125	104.10	0XL10D0000000000DDR594
16:28:57	XLON	6528	104.10	0XL1070000000000DDR68G
16:28:57	XLON	19847	104.10	0XL1011000000000DDR3A0
16:29:01	XLON	5	104.05	0XL1017000000000DDR4DG
16:29:01	XLON	21	104.10	0XL1017000000000DDR4DE
16:29:01	XLON	27	104.05	0XL1017000000000DDR4DH
16:29:01	XLON	32	104.05	0XL1070000000000DDR69A
16:29:01	XLON	38	104.05	0XL1014000000000DDR40Q
16:29:01	XLON	51	104.05	0XL10A0000000000DDQQ8L
16:29:01	XLON	155	104.10	0XL1017000000000DDR4DF
16:29:01	XLON	160	104.05	0XL10A0000000000DDQQ8K
16:29:01	XLON	189	104.05	0XL1014000000000DDR40S
16:29:01	XLON	427	104.05	0XL1010000000000DDR4UT
16:29:01	XLON	559	104.05	0XL1040000000000DDR0PP
16:29:01	XLON	717	104.05	0XL1014000000000DDR40R
16:29:01	XLON	949	104.05	0XL1011000000000DDR3AI
16:29:01	XLON	1036	104.10	0XL10D0000000000DDR59S
16:29:01	XLON	1848	104.10	0XL10D0000000000DDR59R
16:29:01	XLON	4064	104.10	0XL1070000000000DDR697
16:29:01	XLON	4142	104.05	0XL10A0000000000DDQQ8M
16:29:01	XLON	18781	104.05	0XL1010000000000DDR4US
16:29:01	XLON	28024	104.05	0XL1011000000000DDR3AJ
16:29:01	XLON	34944	104.05	0XL10A0000000000DDQQ8J
16:29:55	XLON	3	104.05	0XL1017000000000DDR4LI
16:29:55	XLON	6	104.05	0XL10A0000000000DDQQIJ
16:29:55	XLON	7	104.05	0XL1017000000000DDR4LR
16:29:55	XLON	53	104.05	0XL1014000000000DDR4FC
16:29:55	XLON	68	104.05	0XL1017000000000DDR4LL
16:29:55	XLON	72	104.05	0XL1070000000000DDR6MO
16:29:55	XLON	78	104.05	0XL1014000000000DDR4FF
16:29:55	XLON	81	104.05	0XL1014000000000DDR4FT
16:29:55	XLON	96	104.05	0XL10A0000000000DDQQIO
16:29:55	XLON	103	104.05	0XL1011000000000DDR3KE
16:29:55	XLON	120	104.00	0XL10A0000000000DDQQIQ
16:29:55	XLON	261	104.05	0XL1011000000000DDR3K3
16:29:55	XLON	342	104.05	0XL1011000000000DDR3K5
16:29:55	XLON	393	104.05	0XL10A0000000000DDQQIM
16:29:55	XLON	485	104.05	0XL1017000000000DDR4LF
16:29:55	XLON	500	104.00	0XL10A0000000000DDQQIP
16:29:55	XLON	589	104.05	0XL1040000000000DDR165
16:29:55	XLON	872	104.05	0XL1070000000000DDR6MU
16:29:55	XLON	1325	104.05	0XL1010000000000DDR5C7
16:29:55	XLON	1904	104.05	0XL1070000000000DDR6MS
16:29:55	XLON	2577	104.05	0XL1014000000000DDR4F9
16:29:55	XLON	3123	104.05	0XL10A0000000000DDQQIG
16:29:55	XLON	3184	104.05	0XL1010000000000DDR5CF
16:29:55	XLON	3866	104.05	0XL10A0000000000DDQQIF
16:29:55	XLON	4563	104.05	0XL10A0000000000DDQQIH
16:29:55	XLON	5054	104.05	0XL10D0000000000DDR5NQ
16:29:55	XLON	8200	104.05	0XL1070000000000DDR6MT
16:29:55	XLON	9116	104.05	0XL1010000000000DDR5CD
16:29:55	XLON	9615	104.05	0XL1010000000000DDR5CE
16:29:55	XLON	13179	104.05	0XL1011000000000DDR3KF
16:29:55	XLON	14930	104.05	0XL10A0000000000DDQQIB

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSESFADEMSELF

Related Shares:

FTSE 100 Latest

Value10,443.17

Change128.58