19th Jun 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 16 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 1,541,951 | 530,135 | 284,012 |
Highest price paid (per ordinary share) | GBp 218.4000 | GBp 218.3000 | GBp 218.3000 |
Lowest price paid (per ordinary share) | GBp 213.6000 | GBp 213.6000 | GBp 213.6000 |
Volume weighted average price paid (per ordinary share) | GBp 216.1384 | GBp 216.1111 | GBp 216.1112 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £36,469,360 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16-Jun-2023 08:04:10 | 2139 | 217.1000 | XLON | 05002050000004507-E0EtCJXpFjyp20230616 |
16-Jun-2023 08:04:10 | 2139 | 217.2000 | XLON | 05002050000004516-E0EtCJXpFjyZ20230616 |
16-Jun-2023 08:04:30 | 3209 | 217.1000 | XLON | 07002070000004624-E0EtCJXpFkXg20230616 |
16-Jun-2023 08:04:50 | 1608 | 217.2000 | CHIX | 24042240400002274-1100006RU20230616 |
16-Jun-2023 08:04:50 | 778 | 217.2000 | XLON | 05002050000004654-E0EtCJXpFl5G20230616 |
16-Jun-2023 08:05:05 | 1484 | 217.0000 | CHIX | 24042240400002266-1100006UZ20230616 |
16-Jun-2023 08:05:27 | 2472 | 217.0000 | BATE | 40022400200002236-100005R020230616 |
16-Jun-2023 08:05:29 | 1627 | 216.9000 | XLON | 07002070000004540-E0EtCJXpFmIK20230616 |
16-Jun-2023 08:05:29 | 2567 | 216.9000 | BATE | 24022240200001918-100005R720230616 |
16-Jun-2023 08:05:29 | 1237 | 216.9000 | CHIX | 24042240400002193-1100006YV20230616 |
16-Jun-2023 08:05:29 | 1154 | 216.9000 | XLON | 07002070000004540-E0EtCJXpFmIP20230616 |
16-Jun-2023 08:05:29 | 1523 | 217.2000 | XLON | 07002070000004887-E0EtCJXpFmHq20230616 |
16-Jun-2023 08:06:01 | 1928 | 217.0000 | XLON | 05002050000005024-E0EtCJXpFnWD20230616 |
16-Jun-2023 08:06:15 | 1754 | 216.8000 | XLON | 07002070000004689-E0EtCJXpFnzu20230616 |
16-Jun-2023 08:06:15 | 160 | 216.8000 | XLON | 07002070000004689-E0EtCJXpFnzr20230616 |
16-Jun-2023 08:06:15 | 1556 | 216.8000 | BATE | 40022400200001823-100005VJ20230616 |
16-Jun-2023 08:06:15 | 782 | 216.8000 | CHIX | 40042400400002604-11000075G20230616 |
16-Jun-2023 08:06:15 | 2149 | 216.8000 | BATE | 40022400200002443-100005VK20230616 |
16-Jun-2023 08:06:34 | 848 | 216.7000 | CHIX | 24042240400002626-11000078Z20230616 |
16-Jun-2023 08:06:34 | 2616 | 216.7000 | XLON | 07002070000005060-E0EtCJXpFoc320230616 |
16-Jun-2023 08:08:39 | 2046 | 216.9000 | XLON | 05002050000005492-E0EtCJXpFrGz20230616 |
16-Jun-2023 08:08:39 | 98 | 216.9000 | XLON | 05002050000005492-E0EtCJXpFrH120230616 |
16-Jun-2023 08:08:40 | 1847 | 216.9000 | XLON | 05002050000005594-E0EtCJXpFrHh20230616 |
16-Jun-2023 08:12:01 | 2567 | 217.3000 | BATE | 40022400200004741-100006YV20230616 |
16-Jun-2023 08:12:01 | 115 | 217.3000 | XLON | 07002070000006112-E0EtCJXpFvxG20230616 |
16-Jun-2023 08:12:01 | 1062 | 217.3000 | XLON | 07002070000006112-E0EtCJXpFvxE20230616 |
16-Jun-2023 08:12:01 | 596 | 217.3000 | XLON | 07002070000006112-E0EtCJXpFvx420230616 |
16-Jun-2023 08:12:01 | 838 | 217.3000 | CHIX | 40042400400003771-1100008RW20230616 |
16-Jun-2023 08:12:01 | 299 | 217.3000 | CHIX | 40042400400003771-1100008RV20230616 |
16-Jun-2023 08:12:02 | 717 | 217.4000 | XLON | 07002070000006432-E0EtCJXpFvyc20230616 |
16-Jun-2023 08:12:02 | 2425 | 217.2000 | BATE | 24022240200004214-100006YW20230616 |
16-Jun-2023 08:12:02 | 820 | 217.2000 | CHIX | 40042400400003634-1100008RZ20230616 |
16-Jun-2023 08:12:02 | 777 | 217.4000 | XLON | 07002070000006432-E0EtCJXpFvya20230616 |
16-Jun-2023 08:12:02 | 1445 | 217.2000 | XLON | 07002070000005983-E0EtCJXpFvyu20230616 |
16-Jun-2023 08:12:09 | 1816 | 217.2000 | XLON | 07002070000006437-E0EtCJXpFw8E20230616 |
16-Jun-2023 08:12:09 | 607 | 217.2000 | XLON | 07002070000006437-E0EtCJXpFw8C20230616 |
16-Jun-2023 08:12:40 | 1740 | 217.3000 | XLON | 05002050000006493-E0EtCJXpFwwP20230616 |
16-Jun-2023 08:12:45 | 780 | 217.7000 | XLON | 07002070000006608-E0EtCJXpFxSQ20230616 |
16-Jun-2023 08:12:46 | 1400 | 217.8000 | XLON | 05002050000006556-E0EtCJXpFxXw20230616 |
16-Jun-2023 08:12:46 | 780 | 217.8000 | XLON | 05002050000006556-E0EtCJXpFxXy20230616 |
16-Jun-2023 08:12:46 | 780 | 217.8000 | XLON | 05002050000006556-E0EtCJXpFxXu20230616 |
16-Jun-2023 08:13:13 | 1819 | 217.7000 | XLON | 05002050000006595-E0EtCJXpFy5U20230616 |
16-Jun-2023 08:13:13 | 2057 | 217.6000 | XLON | 05002050000006532-E0EtCJXpFy6A20230616 |
16-Jun-2023 08:13:13 | 76 | 217.7000 | XLON | 05002050000006595-E0EtCJXpFy5W20230616 |
16-Jun-2023 08:13:13 | 949 | 217.6000 | CHIX | 24042240400004338-11000097520230616 |
16-Jun-2023 08:13:14 | 780 | 217.6000 | XLON | 05002050000006663-E0EtCJXpFy9B20230616 |
16-Jun-2023 08:13:14 | 1800 | 217.6000 | XLON | 05002050000006663-E0EtCJXpFy9920230616 |
16-Jun-2023 08:13:16 | 1718 | 217.6000 | XLON | 07002070000006737-E0EtCJXpFyCJ20230616 |
16-Jun-2023 08:13:50 | 2190 | 217.4000 | BATE | 40022400200005432-100007BE20230616 |
16-Jun-2023 08:13:50 | 1221 | 217.2000 | BATE | 24022240200005698-100007BH20230616 |
16-Jun-2023 08:13:50 | 1234 | 217.4000 | CHIX | 24042240400004300-1100009CX20230616 |
16-Jun-2023 08:13:50 | 949 | 217.2000 | CHIX | 40042400400004268-1100009CZ20230616 |
16-Jun-2023 08:13:50 | 2057 | 217.3000 | XLON | 07002070000006565-E0EtCJXpFyof20230616 |
16-Jun-2023 08:13:50 | 2775 | 217.3000 | BATE | 40022400200005080-100007BF20230616 |
16-Jun-2023 08:14:31 | 2019 | 217.3000 | XLON | 05002050000006892-E0EtCJXpFzh920230616 |
16-Jun-2023 08:14:52 | 1856 | 217.2000 | XLON | 05002050000006779-E0EtCJXpG06Z20230616 |
16-Jun-2023 08:15:26 | 236 | 217.4000 | CHIX | 24042240400004803-1100009VG20230616 |
16-Jun-2023 08:15:51 | 416 | 217.4000 | CHIX | 24042240400004803-1100009YK20230616 |
16-Jun-2023 08:15:51 | 177 | 217.3000 | BATE | 40022400200005816-100007Q420230616 |
16-Jun-2023 08:15:51 | 1073 | 217.3000 | BATE | 40022400200005816-100007Q320230616 |
16-Jun-2023 08:15:51 | 703 | 217.3000 | CHIX | 40042400400004741-1100009YL20230616 |
16-Jun-2023 08:15:51 | 1562 | 217.4000 | XLON | 05002050000007031-E0EtCJXpG1lI20230616 |
16-Jun-2023 08:15:51 | 1709 | 217.4000 | XLON | 05002050000007155-E0EtCJXpG1lK20230616 |
16-Jun-2023 08:15:53 | 1523 | 217.4000 | XLON | 07002070000007385-E0EtCJXpG1og20230616 |
16-Jun-2023 08:15:53 | 947 | 217.4000 | XLON | 07002070000007385-E0EtCJXpG1oi20230616 |
16-Jun-2023 08:18:14 | 1622 | 217.8000 | XLON | 05002050000007760-E0EtCJXpG4pQ20230616 |
16-Jun-2023 08:18:16 | 598 | 217.8000 | XLON | 05002050000007811-E0EtCJXpG4sP20230616 |
16-Jun-2023 08:18:16 | 1022 | 217.8000 | XLON | 05002050000007811-E0EtCJXpG4sS20230616 |
16-Jun-2023 08:18:49 | 939 | 217.8000 | XLON | 05002050000007816-E0EtCJXpG5Rz20230616 |
16-Jun-2023 08:18:49 | 1329 | 217.8000 | XLON | 05002050000007816-E0EtCJXpG5Ru20230616 |
16-Jun-2023 08:18:54 | 2228 | 217.8000 | XLON | 07002070000007972-E0EtCJXpG5Vc20230616 |
16-Jun-2023 08:18:54 | 50 | 217.8000 | XLON | 07002070000007972-E0EtCJXpG5VW20230616 |
16-Jun-2023 08:18:56 | 1790 | 217.8000 | XLON | 07002070000007987-E0EtCJXpG5XN20230616 |
16-Jun-2023 08:18:57 | 2120 | 217.8000 | XLON | 05002050000007906-E0EtCJXpG5Yd20230616 |
16-Jun-2023 08:19:04 | 740 | 217.7000 | BATE | 40022400200007114-1000086O20230616 |
16-Jun-2023 08:19:04 | 1630 | 217.7000 | BATE | 40022400200007114-1000086P20230616 |
16-Jun-2023 08:19:04 | 833 | 217.7000 | CHIX | 24042240400005536-110000AQF20230616 |
16-Jun-2023 08:19:32 | 2201 | 217.7000 | XLON | 05002050000007999-E0EtCJXpG69I20230616 |
16-Jun-2023 08:19:42 | 717 | 217.6000 | CHIX | 24042240400005321-110000ATU20230616 |
16-Jun-2023 08:19:42 | 1253 | 217.6000 | XLON | 07002070000007685-E0EtCJXpG6JX20230616 |
16-Jun-2023 08:19:42 | 519 | 217.6000 | XLON | 07002070000007685-E0EtCJXpG6Ja20230616 |
16-Jun-2023 08:19:42 | 1638 | 217.6000 | BATE | 24022240200007003-1000089F20230616 |
16-Jun-2023 08:19:42 | 720 | 217.6000 | BATE | 24022240200007034-1000089G20230616 |
16-Jun-2023 08:20:29 | 1322 | 217.6000 | XLON | 05002050000008180-E0EtCJXpG7NR20230616 |
16-Jun-2023 08:21:54 | 890 | 217.6000 | XLON | 05002050000008223-E0EtCJXpG9G120230616 |
16-Jun-2023 08:21:54 | 1389 | 217.6000 | XLON | 05002050000008223-E0EtCJXpG9G320230616 |
16-Jun-2023 08:21:54 | 343 | 217.6000 | XLON | 05002050000008180-E0EtCJXpG9Fz20230616 |
16-Jun-2023 08:21:55 | 417 | 217.6000 | XLON | 07002070000008440-E0EtCJXpG9Ig20230616 |
16-Jun-2023 08:21:55 | 1900 | 217.6000 | XLON | 07002070000008440-E0EtCJXpG9Ie20230616 |
16-Jun-2023 08:21:57 | 1664 | 217.6000 | XLON | 07002070000008444-E0EtCJXpG9KT20230616 |
16-Jun-2023 08:21:57 | 820 | 217.6000 | XLON | 07002070000008444-E0EtCJXpG9KR20230616 |
16-Jun-2023 08:22:09 | 1563 | 217.5000 | XLON | 07002070000007632-E0EtCJXpG9eU20230616 |
16-Jun-2023 08:22:09 | 738 | 217.5000 | CHIX | 40042400400005308-110000BH720230616 |
16-Jun-2023 08:22:09 | 1375 | 217.5000 | BATE | 24022240200007002-100008MR20230616 |
16-Jun-2023 08:22:09 | 784 | 217.5000 | BATE | 24022240200008488-100008MS20230616 |
16-Jun-2023 08:22:09 | 215 | 217.5000 | XLON | 07002070000007632-E0EtCJXpG9eO20230616 |
16-Jun-2023 08:23:25 | 2250 | 217.8000 | XLON | 05002050000008581-E0EtCJXpGBMt20230616 |
16-Jun-2023 08:23:25 | 1758 | 217.8000 | XLON | 07002070000008643-E0EtCJXpGBMp20230616 |
16-Jun-2023 08:23:25 | 664 | 217.8000 | XLON | 07002070000008643-E0EtCJXpGBMr20230616 |
16-Jun-2023 08:23:27 | 1731 | 217.6000 | XLON | 07002070000008618-E0EtCJXpGBVE20230616 |
16-Jun-2023 08:23:49 | 1118 | 217.5000 | CHIX | 24042240400006675-110000BVW20230616 |
16-Jun-2023 08:23:49 | 564 | 217.5000 | CHIX | 24042240400006675-110000BVX20230616 |
16-Jun-2023 08:23:59 | 2993 | 217.5500 | BATE | 40022400200008798-D100008VG20230616 |
16-Jun-2023 08:24:07 | 694 | 217.5000 | BATE | 40022400200008456-100008W020230616 |
16-Jun-2023 08:24:07 | 1900 | 217.5000 | BATE | 40022400200008456-100008VZ20230616 |
16-Jun-2023 08:24:30 | 1285 | 217.6000 | XLON | 07002070000008943-E0EtCJXpGD8i20230616 |
16-Jun-2023 08:24:30 | 1900 | 217.6000 | XLON | 07002070000008943-E0EtCJXpGD8g20230616 |
16-Jun-2023 08:24:48 | 1369 | 217.4000 | XLON | 05002050000008636-E0EtCJXpGDdp20230616 |
16-Jun-2023 08:24:48 | 1012 | 217.4000 | CHIX | 24042240400006961-110000C5C20230616 |
16-Jun-2023 08:24:48 | 1694 | 217.4000 | BATE | 40022400200008909-100008YU20230616 |
16-Jun-2023 08:24:48 | 684 | 217.4000 | XLON | 05002050000008636-E0EtCJXpGDds20230616 |
16-Jun-2023 08:26:14 | 1658 | 217.4000 | XLON | 07002070000009167-E0EtCJXpGEtW20230616 |
16-Jun-2023 08:26:14 | 1331 | 217.4000 | CHIX | 40042400400007350-110000CE420230616 |
16-Jun-2023 08:26:14 | 298 | 217.4000 | XLON | 07002070000009167-E0EtCJXpGEtT20230616 |
16-Jun-2023 08:27:09 | 1274 | 217.5000 | XLON | 07002070000009333-E0EtCJXpGFdm20230616 |
16-Jun-2023 08:27:09 | 858 | 217.5000 | XLON | 07002070000009333-E0EtCJXpGFdk20230616 |
16-Jun-2023 08:27:40 | 1900 | 217.5000 | XLON | 05002050000009380-E0EtCJXpGG0G20230616 |
16-Jun-2023 08:27:40 | 769 | 217.5000 | XLON | 05002050000009380-E0EtCJXpGG0I20230616 |
16-Jun-2023 08:27:40 | 1365 | 217.4000 | BATE | 40022400200009648-1000099K20230616 |
16-Jun-2023 08:29:10 | 527 | 217.6000 | CHIX | 40042400400007852-110000D3620230616 |
16-Jun-2023 08:29:10 | 1182 | 217.6000 | XLON | 07002070000009698-E0EtCJXpGHef20230616 |
16-Jun-2023 08:29:10 | 718 | 217.6000 | CHIX | 40042400400007852-110000D3720230616 |
16-Jun-2023 08:29:10 | 1267 | 217.6000 | XLON | 07002070000009698-E0EtCJXpGHei20230616 |
16-Jun-2023 08:29:10 | 1246 | 217.6000 | CHIX | 24042240400007845-110000D3520230616 |
16-Jun-2023 08:30:44 | 2328 | 217.6000 | XLON | 05002050000009736-E0EtCJXpGJMg20230616 |
16-Jun-2023 08:30:44 | 2102 | 217.6000 | BATE | 24022240200010951-100009PJ20230616 |
16-Jun-2023 08:30:44 | 90 | 217.6000 | BATE | 24022240200010951-100009PI20230616 |
16-Jun-2023 08:32:01 | 3062 | 217.6000 | XLON | 05002050000009897-E0EtCJXpGKfc20230616 |
16-Jun-2023 08:32:01 | 389 | 217.7000 | CHIX | 40042400400008617-110000DKZ20230616 |
16-Jun-2023 08:32:01 | 615 | 217.7000 | CHIX | 40042400400008617-110000DL020230616 |
16-Jun-2023 08:32:01 | 2430 | 217.6000 | BATE | 40022400200011217-100009U920230616 |
16-Jun-2023 08:32:02 | 1900 | 217.6000 | XLON | 07002070000010214-E0EtCJXpGKgE20230616 |
16-Jun-2023 08:32:09 | 1108 | 217.6000 | XLON | 05002050000010178-E0EtCJXpGKtX20230616 |
16-Jun-2023 08:32:09 | 178 | 217.6000 | XLON | 05002050000010178-E0EtCJXpGKtf20230616 |
16-Jun-2023 08:32:32 | 700 | 217.6000 | XLON | 05002050000010178-E0EtCJXpGLA120230616 |
16-Jun-2023 08:32:32 | 780 | 217.6000 | XLON | 07002070000010230-E0EtCJXpGLA520230616 |
16-Jun-2023 08:32:32 | 566 | 217.6000 | XLON | 05002050000010178-E0EtCJXpGLA320230616 |
16-Jun-2023 08:32:33 | 1900 | 217.6000 | XLON | 07002070000010276-E0EtCJXpGLC720230616 |
16-Jun-2023 08:33:27 | 1750 | 217.6000 | BATE | 24022240200012129-100009Z120230616 |
16-Jun-2023 08:33:27 | 1438 | 217.6000 | XLON | 05002050000010239-E0EtCJXpGLna20230616 |
16-Jun-2023 08:33:27 | 1468 | 217.5000 | BATE | 40022400200010358-100009Z220230616 |
16-Jun-2023 08:33:27 | 391 | 217.6000 | XLON | 05002050000010239-E0EtCJXpGLnc20230616 |
16-Jun-2023 08:33:27 | 767 | 217.5000 | CHIX | 24042240400008014-110000DRZ20230616 |
16-Jun-2023 08:33:27 | 211 | 217.5000 | CHIX | 24042240400008014-110000DRY20230616 |
16-Jun-2023 08:33:27 | 700 | 217.5000 | XLON | 05002050000009447-E0EtCJXpGLoB20230616 |
16-Jun-2023 08:33:27 | 501 | 217.5000 | XLON | 05002050000009447-E0EtCJXpGLo920230616 |
16-Jun-2023 08:33:27 | 754 | 217.5000 | XLON | 05002050000009447-E0EtCJXpGLo720230616 |
16-Jun-2023 08:33:28 | 1041 | 217.5000 | XLON | 07002070000010379-E0EtCJXpGLrv20230616 |
16-Jun-2023 08:33:28 | 1338 | 217.5000 | XLON | 07002070000010379-E0EtCJXpGLrt20230616 |
16-Jun-2023 08:33:38 | 1300 | 217.5000 | XLON | 07002070000010401-E0EtCJXpGM0920230616 |
16-Jun-2023 08:33:38 | 1591 | 217.5000 | XLON | 07002070000010401-E0EtCJXpGM0B20230616 |
16-Jun-2023 08:34:35 | 377 | 217.5000 | XLON | 07002070000010517-E0EtCJXpGMi420230616 |
16-Jun-2023 08:34:35 | 2031 | 217.5000 | XLON | 07002070000010517-E0EtCJXpGMi820230616 |
16-Jun-2023 08:36:19 | 1025 | 217.6000 | CHIX | 40042400400009411-110000EC320230616 |
16-Jun-2023 08:36:19 | 651 | 217.6000 | CHIX | 24042240400009328-110000EC120230616 |
16-Jun-2023 08:36:19 | 463 | 217.6000 | XLON | 05002050000010567-E0EtCJXpGOTO20230616 |
16-Jun-2023 08:36:19 | 412 | 217.6000 | CHIX | 24042240400009328-110000EC220230616 |
16-Jun-2023 08:36:19 | 1374 | 217.6000 | XLON | 05002050000010567-E0EtCJXpGOTQ20230616 |
16-Jun-2023 08:37:09 | 954 | 217.6000 | XLON | 07002070000010770-E0EtCJXpGOwU20230616 |
16-Jun-2023 08:37:09 | 913 | 217.6000 | XLON | 07002070000010770-E0EtCJXpGOwR20230616 |
16-Jun-2023 08:38:09 | 699 | 217.7000 | XLON | 07002070000010862-E0EtCJXpGQWI20230616 |
16-Jun-2023 08:38:09 | 1134 | 217.7000 | XLON | 07002070000010862-E0EtCJXpGQWP20230616 |
16-Jun-2023 08:38:11 | 1857 | 217.7000 | XLON | 05002050000010920-E0EtCJXpGQYM20230616 |
16-Jun-2023 08:38:12 | 1600 | 217.7000 | XLON | 05002050000010923-E0EtCJXpGQYw20230616 |
16-Jun-2023 08:38:12 | 1800 | 217.7000 | XLON | 05002050000010923-E0EtCJXpGQYu20230616 |
16-Jun-2023 08:38:59 | 718 | 217.7000 | XLON | 07002070000011082-E0EtCJXpGRHF20230616 |
16-Jun-2023 08:38:59 | 1231 | 217.7000 | XLON | 07002070000011082-E0EtCJXpGRHH20230616 |
16-Jun-2023 08:39:10 | 66 | 217.6000 | BATE | 24022240200014084-10000AQI20230616 |
16-Jun-2023 08:39:10 | 2735 | 217.6000 | BATE | 24022240200014084-10000AQH20230616 |
16-Jun-2023 08:39:10 | 767 | 217.6000 | CHIX | 24042240400009899-110000F0T20230616 |
16-Jun-2023 08:39:10 | 2789 | 217.6000 | XLON | 05002050000010791-E0EtCJXpGRTC20230616 |
16-Jun-2023 08:41:29 | 652 | 217.7000 | XLON | 07002070000011320-E0EtCJXpGTwG20230616 |
16-Jun-2023 08:41:29 | 1793 | 217.7000 | XLON | 07002070000011320-E0EtCJXpGTwM20230616 |
16-Jun-2023 08:41:49 | 1071 | 217.7000 | XLON | 05002050000011257-E0EtCJXpGUL120230616 |
16-Jun-2023 08:41:49 | 1383 | 217.7000 | XLON | 05002050000011257-E0EtCJXpGUL320230616 |
16-Jun-2023 08:41:54 | 1900 | 217.6000 | BATE | 40022400200014989-10000B1520230616 |
16-Jun-2023 08:41:54 | 1096 | 217.6000 | XLON | 07002070000011270-E0EtCJXpGUTa20230616 |
16-Jun-2023 08:41:54 | 881 | 217.6000 | BATE | 40022400200014989-10000B1620230616 |
16-Jun-2023 08:41:54 | 317 | 217.6000 | XLON | 05002050000011178-E0EtCJXpGUTR20230616 |
16-Jun-2023 08:41:54 | 804 | 217.6000 | XLON | 05002050000011178-E0EtCJXpGUTY20230616 |
16-Jun-2023 08:41:54 | 1019 | 217.6000 | CHIX | 40042400400010753-110000FIW20230616 |
16-Jun-2023 08:41:54 | 100 | 217.6000 | CHIX | 40042400400010753-110000FIX20230616 |
16-Jun-2023 08:41:54 | 1681 | 217.6000 | XLON | 05002050000011178-E0EtCJXpGUTV20230616 |
16-Jun-2023 08:41:54 | 803 | 217.5000 | CHIX | 40042400400009983-110000FIY20230616 |
16-Jun-2023 08:42:09 | 41 | 217.5000 | CHIX | 40042400400009983-110000FL720230616 |
16-Jun-2023 08:42:09 | 1807 | 217.5000 | BATE | 40022400200012843-10000B2820230616 |
16-Jun-2023 08:42:09 | 530 | 217.5000 | XLON | 07002070000010551-E0EtCJXpGUg020230616 |
16-Jun-2023 08:42:09 | 782 | 217.5000 | XLON | 07002070000010551-E0EtCJXpGUfv20230616 |
16-Jun-2023 08:44:45 | 1369 | 217.8000 | XLON | 05002050000011608-E0EtCJXpGXL120230616 |
16-Jun-2023 08:44:45 | 1439 | 217.8000 | XLON | 05002050000011608-E0EtCJXpGXL320230616 |
16-Jun-2023 08:44:46 | 379 | 217.8000 | XLON | 07002070000011700-E0EtCJXpGXML20230616 |
16-Jun-2023 08:44:47 | 825 | 217.8000 | XLON | 05002050000011628-E0EtCJXpGXOW20230616 |
16-Jun-2023 08:44:59 | 17 | 217.8000 | XLON | 07002070000011720-E0EtCJXpGXbc20230616 |
16-Jun-2023 08:44:59 | 2 | 217.8000 | XLON | 07002070000011720-E0EtCJXpGXba20230616 |
16-Jun-2023 08:44:59 | 239 | 217.8000 | XLON | 07002070000011720-E0EtCJXpGXbT20230616 |
16-Jun-2023 08:45:02 | 3067 | 217.8000 | XLON | 07002070000011720-E0EtCJXpGXfl20230616 |
16-Jun-2023 08:45:21 | 167 | 217.8000 | BATE | 24022240200016735-10000BHE20230616 |
16-Jun-2023 08:45:21 | 12 | 217.8000 | BATE | 24022240200016735-10000BHD20230616 |
16-Jun-2023 08:45:21 | 381 | 217.8000 | CHIX | 40042400400011592-110000G9I20230616 |
16-Jun-2023 08:45:27 | 694 | 217.7000 | CHIX | 24042240400011008-110000GAI20230616 |
16-Jun-2023 08:45:27 | 390 | 217.7000 | CHIX | 24042240400011008-110000GAJ20230616 |
16-Jun-2023 08:45:27 | 3025 | 217.7000 | XLON | 07002070000011573-E0EtCJXpGYJE20230616 |
16-Jun-2023 08:45:29 | 2486 | 217.6000 | XLON | 07002070000011506-E0EtCJXpGYMK20230616 |
16-Jun-2023 08:45:29 | 2005 | 217.6000 | BATE | 40022400200015549-10000BIK20230616 |
16-Jun-2023 08:46:26 | 3193 | 217.6000 | XLON | 07002070000011850-E0EtCJXpGZEP20230616 |
16-Jun-2023 08:47:27 | 1168 | 217.5000 | CHIX | 40042400400011025-110000GQY20230616 |
16-Jun-2023 08:47:27 | 687 | 217.5000 | XLON | 05002050000011762-E0EtCJXpGaTf20230616 |
16-Jun-2023 08:47:27 | 2506 | 217.5000 | XLON | 05002050000011762-E0EtCJXpGaTi20230616 |
16-Jun-2023 08:47:27 | 1118 | 217.5000 | BATE | 40022400200016544-10000BRD20230616 |
16-Jun-2023 08:47:27 | 765 | 217.5000 | BATE | 40022400200016544-10000BRE20230616 |
16-Jun-2023 08:47:27 | 782 | 217.5000 | BATE | 40022400200015953-10000BRC20230616 |
16-Jun-2023 08:48:03 | 3881 | 217.6000 | XLON | 05002050000012126-E0EtCJXpGbKc20230616 |
16-Jun-2023 08:49:35 | 3016 | 217.5000 | XLON | 07002070000012161-E0EtCJXpGd2n20230616 |
16-Jun-2023 08:49:35 | 1910 | 217.5000 | BATE | 40022400200017135-10000C2I20230616 |
16-Jun-2023 08:49:35 | 1333 | 217.5000 | CHIX | 24042240400012066-110000HAO20230616 |
16-Jun-2023 08:49:35 | 2410 | 217.5000 | XLON | 05002050000012062-E0EtCJXpGd2l20230616 |
16-Jun-2023 08:49:46 | 563 | 217.4000 | BATE | 24022240200012795-10000C3H20230616 |
16-Jun-2023 08:49:46 | 986 | 217.4000 | BATE | 24022240200012795-10000C3I20230616 |
16-Jun-2023 08:49:46 | 847 | 217.4000 | CHIX | 24042240400011645-110000HD120230616 |
16-Jun-2023 08:51:08 | 2425 | 217.4000 | XLON | 07002070000012593-E0EtCJXpGeuE20230616 |
16-Jun-2023 08:51:08 | 634 | 217.4000 | XLON | 07002070000012593-E0EtCJXpGeuM20230616 |
16-Jun-2023 08:52:00 | 1045 | 217.4000 | CHIX | 40042400400012988-110000HUD20230616 |
16-Jun-2023 08:52:09 | 543 | 217.4000 | XLON | 05002050000012630-E0EtCJXpGg2r20230616 |
16-Jun-2023 08:52:09 | 1740 | 217.4000 | XLON | 05002050000012630-E0EtCJXpGg2p20230616 |
16-Jun-2023 08:52:41 | 1197 | 217.4000 | XLON | 05002050000012703-E0EtCJXpGgQG20230616 |
16-Jun-2023 08:54:42 | 2777 | 217.7000 | XLON | 07002070000013084-E0EtCJXpGiWV20230616 |
16-Jun-2023 08:54:43 | 1800 | 217.7000 | XLON | 07002070000013135-E0EtCJXpGiXi20230616 |
16-Jun-2023 08:54:43 | 1700 | 217.7000 | XLON | 07002070000013135-E0EtCJXpGiXk20230616 |
16-Jun-2023 08:55:42 | 789 | 217.7000 | XLON | 05002050000013162-E0EtCJXpGjET20230616 |
16-Jun-2023 08:56:11 | 978 | 217.8000 | XLON | 05002050000013208-E0EtCJXpGjou20230616 |
16-Jun-2023 08:58:00 | 3110 | 218.0000 | XLON | 05002050000013430-E0EtCJXpGlNQ20230616 |
16-Jun-2023 08:58:10 | 38 | 218.0000 | XLON | 05002050000013433-E0EtCJXpGlb220230616 |
16-Jun-2023 08:58:10 | 1900 | 218.0000 | XLON | 05002050000013433-E0EtCJXpGlb420230616 |
16-Jun-2023 08:58:10 | 1737 | 218.0000 | XLON | 05002050000013433-E0EtCJXpGlb620230616 |
16-Jun-2023 08:58:11 | 1800 | 218.0000 | XLON | 07002070000013568-E0EtCJXpGldO20230616 |
16-Jun-2023 08:58:47 | 992 | 218.0000 | XLON | 05002050000013529-E0EtCJXpGmAM20230616 |
16-Jun-2023 08:58:47 | 1464 | 218.0000 | XLON | 05002050000013529-E0EtCJXpGmAK20230616 |
16-Jun-2023 08:58:47 | 394 | 218.0000 | XLON | 05002050000013529-E0EtCJXpGmAQ20230616 |
16-Jun-2023 08:59:30 | 782 | 218.0000 | XLON | 07002070000013726-E0EtCJXpGmwP20230616 |
16-Jun-2023 08:59:43 | 286 | 218.0000 | XLON | 07002070000013738-E0EtCJXpGn5q20230616 |
16-Jun-2023 08:59:43 | 3209 | 217.9000 | BATE | 40022400200020611-10000D4220230616 |
16-Jun-2023 08:59:43 | 1076 | 217.9000 | XLON | 07002070000013393-E0EtCJXpGn6720230616 |
16-Jun-2023 08:59:43 | 1584 | 217.9000 | CHIX | 24042240400014115-110000J2H20230616 |
16-Jun-2023 08:59:43 | 744 | 217.9000 | BATE | 24022240200021868-10000D4320230616 |
16-Jun-2023 08:59:43 | 1746 | 217.9000 | XLON | 07002070000013393-E0EtCJXpGn6520230616 |
16-Jun-2023 08:59:44 | 279 | 217.9000 | BATE | 40022400200021494-10000D4620230616 |
16-Jun-2023 08:59:44 | 1900 | 217.9000 | BATE | 40022400200021494-10000D4820230616 |
16-Jun-2023 08:59:44 | 351 | 217.9000 | BATE | 40022400200021494-10000D4720230616 |
16-Jun-2023 08:59:44 | 465 | 217.9000 | BATE | 40022400200021494-10000D4920230616 |
16-Jun-2023 09:00:38 | 273 | 217.9000 | XLON | 07002070000014041-E0EtCJXpGoQG20230616 |
16-Jun-2023 09:01:26 | 403 | 217.9000 | BATE | 40022400200021997-10000DDL20230616 |
16-Jun-2023 09:01:30 | 415 | 217.9000 | BATE | 40022400200021997-10000DDW20230616 |
16-Jun-2023 09:01:33 | 2863 | 217.9000 | XLON | 07002070000014041-E0EtCJXpGpCw20230616 |
16-Jun-2023 09:01:33 | 2177 | 217.9000 | BATE | 40022400200021997-10000DE120230616 |
16-Jun-2023 09:01:34 | 3638 | 217.9000 | XLON | 05002050000014144-E0EtCJXpGpEA20230616 |
16-Jun-2023 09:03:26 | 1899 | 218.0000 | BATE | 24022240200023336-10000DM120230616 |
16-Jun-2023 09:03:26 | 906 | 218.0000 | XLON | 07002070000014313-E0EtCJXpGqd620230616 |
16-Jun-2023 09:03:26 | 1900 | 218.0000 | BATE | 24022240200023583-10000DM320230616 |
16-Jun-2023 09:03:26 | 160 | 218.0000 | CHIX | 40042400400015575-110000JUG20230616 |
16-Jun-2023 09:03:26 | 1 | 218.0000 | BATE | 24022240200023583-10000DM220230616 |
16-Jun-2023 09:03:26 | 854 | 218.0000 | XLON | 07002070000014314-E0EtCJXpGqdA20230616 |
16-Jun-2023 09:03:26 | 1496 | 218.0000 | XLON | 05002050000014235-E0EtCJXpGqd820230616 |
16-Jun-2023 09:03:26 | 549 | 218.0000 | CHIX | 40042400400015575-110000JUI20230616 |
16-Jun-2023 09:03:26 | 121 | 218.0000 | BATE | 24022240200023583-10000DM420230616 |
16-Jun-2023 09:03:26 | 1316 | 218.0000 | CHIX | 40042400400015575-110000JUH20230616 |
16-Jun-2023 09:03:26 | 2890 | 218.0000 | XLON | 07002070000014391-E0EtCJXpGqdF20230616 |
16-Jun-2023 09:03:26 | 69 | 218.0000 | BATE | 24022240200023583-10000DM520230616 |
16-Jun-2023 09:03:26 | 224 | 218.0000 | XLON | 07002070000014391-E0EtCJXpGqdC20230616 |
16-Jun-2023 09:03:26 | 43 | 218.0000 | CHIX | 40042400400015575-110000JUJ20230616 |
16-Jun-2023 09:03:26 | 48 | 218.0000 | BATE | 24022240200023583-10000DM620230616 |
16-Jun-2023 09:03:49 | 860 | 218.1000 | CHIX | 24042240400015647-110000JWN20230616 |
16-Jun-2023 09:03:51 | 1206 | 218.1000 | CHIX | 24042240400015647-110000JX020230616 |
16-Jun-2023 09:04:36 | 7 | 218.2000 | XLON | 05002050000014563-E0EtCJXpGsBo20230616 |
16-Jun-2023 09:04:37 | 953 | 218.2000 | XLON | 07002070000014663-E0EtCJXpGsDH20230616 |
16-Jun-2023 09:04:37 | 2481 | 218.2000 | XLON | 07002070000014663-E0EtCJXpGsDC20230616 |
16-Jun-2023 09:05:06 | 7 | 218.2000 | BATE | 40022400200024255-10000DT820230616 |
16-Jun-2023 09:05:06 | 19 | 218.2000 | BATE | 40022400200024255-10000DT920230616 |
16-Jun-2023 09:05:21 | 67 | 218.2000 | CHIX | 40042400400016381-110000K9520230616 |
16-Jun-2023 09:05:21 | 943 | 218.2000 | CHIX | 40042400400016381-110000K9620230616 |
16-Jun-2023 09:05:21 | 242 | 218.2000 | CHIX | 40042400400016381-E10000K9420230616 |
16-Jun-2023 09:05:29 | 4293 | 218.1000 | XLON | 05002050000014555-E0EtCJXpGswD20230616 |
16-Jun-2023 09:05:39 | 1385 | 218.0000 | BATE | 24022240200023876-10000DW120230616 |
16-Jun-2023 09:05:39 | 1610 | 218.0000 | BATE | 24022240200023876-10000DW220230616 |
16-Jun-2023 09:05:39 | 290 | 218.0000 | CHIX | 24042240400015866-110000KBO20230616 |
16-Jun-2023 09:05:39 | 157 | 218.0000 | CHIX | 24042240400015866-110000KBQ20230616 |
16-Jun-2023 09:05:39 | 1181 | 218.0000 | CHIX | 24042240400015866-110000KBP20230616 |
16-Jun-2023 09:06:51 | 839 | 218.1000 | XLON | 05002050000014912-E0EtCJXpGu4p20230616 |
16-Jun-2023 09:06:51 | 501 | 218.1000 | XLON | 05002050000014912-E0EtCJXpGu4j20230616 |
16-Jun-2023 09:06:51 | 1523 | 218.1000 | XLON | 05002050000014912-E0EtCJXpGu4n20230616 |
16-Jun-2023 09:06:51 | 1523 | 218.1000 | XLON | 05002050000014912-E0EtCJXpGu4l20230616 |
16-Jun-2023 09:08:12 | 1116 | 218.1000 | XLON | 07002070000015169-E0EtCJXpGv8h20230616 |
16-Jun-2023 09:08:31 | 3774 | 218.0000 | BATE | 24022240200025782-10000E5Y20230616 |
16-Jun-2023 09:08:35 | 359 | 218.0000 | XLON | 05002050000015098-E0EtCJXpGvOl20230616 |
16-Jun-2023 09:08:35 | 67 | 218.0000 | XLON | 05002050000015098-E0EtCJXpGvOn20230616 |
16-Jun-2023 09:08:35 | 2749 | 218.0000 | XLON | 05002050000015098-E0EtCJXpGvOj20230616 |
16-Jun-2023 09:08:58 | 1858 | 217.9000 | BATE | 40022400200024655-10000E7E20230616 |
16-Jun-2023 09:08:58 | 238 | 217.9000 | BATE | 40022400200024655-10000E7B20230616 |
16-Jun-2023 09:08:58 | 876 | 217.9000 | CHIX | 40042400400016382-110000KUD20230616 |
16-Jun-2023 09:08:58 | 3801 | 217.9000 | XLON | 05002050000014792-E0EtCJXpGvu020230616 |
16-Jun-2023 09:09:21 | 250 | 217.9000 | CHIX | 24042240400017100-110000KWW20230616 |
16-Jun-2023 09:09:21 | 19 | 217.9000 | CHIX | 24042240400017100-110000KWT20230616 |
16-Jun-2023 09:09:21 | 94 | 217.9000 | CHIX | 24042240400017100-110000KWV20230616 |
16-Jun-2023 09:09:21 | 18 | 217.9000 | CHIX | 24042240400017100-110000KWU20230616 |
16-Jun-2023 09:13:33 | 2680 | 218.1000 | XLON | 05002050000015375-E0EtCJXpGzeo20230616 |
16-Jun-2023 09:13:33 | 318 | 218.1000 | CHIX | 24042240400017706-110000LMM20230616 |
16-Jun-2023 09:13:33 | 1436 | 218.1000 | CHIX | 24042240400017706-110000LML20230616 |
16-Jun-2023 09:13:33 | 752 | 218.1000 | XLON | 05002050000015375-E0EtCJXpGzet20230616 |
16-Jun-2023 09:13:33 | 1691 | 218.1000 | XLON | 05002050000015425-E0EtCJXpGzex20230616 |
16-Jun-2023 09:13:33 | 1136 | 218.1000 | XLON | 05002050000015425-E0EtCJXpGzev20230616 |
16-Jun-2023 09:13:34 | 3704 | 218.1000 | XLON | 07002070000015823-E0EtCJXpGzmG20230616 |
16-Jun-2023 09:14:47 | 3424 | 218.2000 | XLON | 05002050000015822-E0EtCJXpH0ce20230616 |
16-Jun-2023 09:15:03 | 2163 | 218.3000 | BATE | 40022400200029042-10000EWY20230616 |
16-Jun-2023 09:15:03 | 105 | 218.3000 | BATE | 40022400200029042-10000EWZ20230616 |
16-Jun-2023 09:15:22 | 142 | 218.3000 | CHIX | 24042240400018907-110000M0D20230616 |
16-Jun-2023 09:15:22 | 57 | 218.3000 | CHIX | 24042240400018907-110000M0E20230616 |
16-Jun-2023 09:15:50 | 2139 | 218.2000 | BATE | 40022400200028744-10000F1Z20230616 |
16-Jun-2023 09:15:50 | 256 | 218.2000 | BATE | 40022400200028744-10000F2020230616 |
16-Jun-2023 09:15:50 | 800 | 218.2000 | XLON | 07002070000016022-E0EtCJXpH1cW20230616 |
16-Jun-2023 09:15:50 | 1826 | 218.2000 | XLON | 07002070000016022-E0EtCJXpH1cU20230616 |
16-Jun-2023 09:15:50 | 814 | 218.2000 | BATE | 40022400200028744-10000F2120230616 |
16-Jun-2023 09:15:50 | 1269 | 218.2000 | CHIX | 24042240400018623-110000M2P20230616 |
16-Jun-2023 09:15:50 | 227 | 218.2000 | XLON | 07002070000016022-E0EtCJXpH1cS20230616 |
16-Jun-2023 09:16:00 | 209 | 218.1000 | XLON | 05002050000015818-E0EtCJXpH1oj20230616 |
16-Jun-2023 09:16:00 | 1183 | 218.1000 | BATE | 40022400200028426-10000F2J20230616 |
16-Jun-2023 09:16:00 | 1503 | 218.1000 | BATE | 40022400200028426-10000F2I20230616 |
16-Jun-2023 09:16:00 | 1 | 218.1000 | BATE | 40022400200028426-10000F2L20230616 |
16-Jun-2023 09:16:00 | 3500 | 218.1000 | XLON | 05002050000015818-E0EtCJXpH1oq20230616 |
16-Jun-2023 09:16:00 | 64 | 218.1000 | BATE | 40022400200028426-10000F2K20230616 |
16-Jun-2023 09:16:03 | 862 | 218.1000 | BATE | 24022240200030027-10000F2X20230616 |
16-Jun-2023 09:16:03 | 30 | 218.1000 | BATE | 40022400200028426-10000F2W20230616 |
16-Jun-2023 09:16:43 | 346 | 218.1000 | BATE | 24022240200030027-10000F5420230616 |
16-Jun-2023 09:17:41 | 149 | 218.2000 | CHIX | 24042240400019503-110000MCE20230616 |
16-Jun-2023 09:17:41 | 960 | 218.2000 | CHIX | 24042240400019503-110000MCG20230616 |
16-Jun-2023 09:17:41 | 70 | 218.2000 | CHIX | 24042240400019503-110000MCF20230616 |
16-Jun-2023 09:17:42 | 8 | 218.2000 | XLON | 05002050000016292-E0EtCJXpH44h20230616 |
16-Jun-2023 09:18:08 | 3709 | 218.3000 | XLON | 05002050000016363-E0EtCJXpH4Sw20230616 |
16-Jun-2023 09:18:42 | 70 | 218.3000 | BATE | 24022240200031314-10000FDT20230616 |
16-Jun-2023 09:18:42 | 184 | 218.3000 | BATE | 24022240200031314-10000FDU20230616 |
16-Jun-2023 09:18:51 | 2162 | 218.3000 | XLON | 07002070000016500-E0EtCJXpH52j20230616 |
16-Jun-2023 09:18:51 | 2 | 218.3000 | XLON | 07002070000016500-E0EtCJXpH52h20230616 |
16-Jun-2023 09:18:51 | 21 | 218.3000 | XLON | 07002070000016500-E0EtCJXpH52f20230616 |
16-Jun-2023 09:19:40 | 2614 | 218.3000 | XLON | 05002050000016624-E0EtCJXpH5c120230616 |
16-Jun-2023 09:19:40 | 1321 | 218.3000 | XLON | 05002050000016624-E0EtCJXpH5bz20230616 |
16-Jun-2023 09:19:55 | 43 | 218.2000 | XLON | 05002050000016292-E0EtCJXpH5nf20230616 |
16-Jun-2023 09:20:21 | 399 | 218.3000 | CHIX | 24042240400020345-110000MWN20230616 |
16-Jun-2023 09:20:21 | 85 | 218.3000 | BATE | 24022240200032243-10000FMZ20230616 |
16-Jun-2023 09:20:21 | 9 | 218.3000 | BATE | 24022240200032243-10000FMY20230616 |
16-Jun-2023 09:20:35 | 169 | 218.2000 | CHIX | 40042400400020067-110000MY220230616 |
16-Jun-2023 09:20:35 | 2802 | 218.2000 | XLON | 05002050000016292-E0EtCJXpH6NE20230616 |
16-Jun-2023 09:20:35 | 1140 | 218.2000 | BATE | 40022400200030796-10000FOE20230616 |
16-Jun-2023 09:20:35 | 1011 | 218.2000 | CHIX | 40042400400020067-110000MY320230616 |
16-Jun-2023 09:22:00 | 1069 | 218.1000 | XLON | 07002070000016228-E0EtCJXpH7Os20230616 |
16-Jun-2023 09:22:01 | 23 | 218.2000 | BATE | 40022400200032564-10000FSH20230616 |
16-Jun-2023 09:22:08 | 1562 | 218.1000 | BATE | 40022400200031980-10000FSP20230616 |
16-Jun-2023 09:22:08 | 1054 | 218.1000 | XLON | 07002070000016228-E0EtCJXpH7Ss20230616 |
16-Jun-2023 09:22:08 | 1027 | 218.1000 | CHIX | 40042400400020746-110000N5A20230616 |
16-Jun-2023 09:22:08 | 1292 | 218.1000 | XLON | 07002070000016228-E0EtCJXpH7T220230616 |
16-Jun-2023 09:24:06 | 10 | 218.3000 | XLON | 07002070000017083-E0EtCJXpH8pB20230616 |
16-Jun-2023 09:24:07 | 2 | 218.3000 | XLON | 05002050000017161-E0EtCJXpH8qm20230616 |
16-Jun-2023 09:24:07 | 173 | 218.3000 | XLON | 05002050000017161-E0EtCJXpH8rV20230616 |
16-Jun-2023 09:24:07 | 3120 | 218.3000 | XLON | 05002050000017161-E0EtCJXpH8rX20230616 |
16-Jun-2023 09:24:10 | 4004 | 218.2000 | XLON | 07002070000017032-E0EtCJXpH8va20230616 |
16-Jun-2023 09:24:20 | 12 | 218.1000 | CHIX | 40042400400021540-110000NIY20230616 |
16-Jun-2023 09:24:20 | 3050 | 218.1000 | XLON | 07002070000016913-E0EtCJXpH93g20230616 |
16-Jun-2023 09:24:20 | 956 | 218.1000 | CHIX | 40042400400021540-110000NIZ20230616 |
16-Jun-2023 09:25:26 | 1315 | 218.0000 | BATE | 40022400200029545-10000G8C20230616 |
16-Jun-2023 09:25:26 | 756 | 218.0000 | CHIX | 24042240400017457-110000NSZ20230616 |
16-Jun-2023 09:29:41 | 924 | 218.3000 | XLON | 05002050000017994-E0EtCJXpHE3820230616 |
16-Jun-2023 09:29:42 | 172 | 218.3000 | XLON | 07002070000017876-E0EtCJXpHE4T20230616 |
16-Jun-2023 09:29:42 | 3640 | 218.3000 | XLON | 07002070000017876-E0EtCJXpHE4Y20230616 |
16-Jun-2023 09:29:42 | 79 | 218.3000 | XLON | 07002070000017876-E0EtCJXpHE4V20230616 |
16-Jun-2023 09:29:47 | 23 | 218.3000 | XLON | 05002050000018005-E0EtCJXpHE6n20230616 |
16-Jun-2023 09:29:48 | 44 | 218.3000 | XLON | 07002070000017884-E0EtCJXpHE7O20230616 |
16-Jun-2023 09:29:49 | 81 | 218.3000 | XLON | 05002050000018015-E0EtCJXpHE8d20230616 |
16-Jun-2023 09:29:49 | 10 | 218.3000 | XLON | 05002050000018015-E0EtCJXpHE8g20230616 |
16-Jun-2023 09:29:49 | 1143 | 218.3000 | XLON | 05002050000018015-E0EtCJXpHE8W20230616 |
16-Jun-2023 09:29:49 | 3 | 218.3000 | XLON | 05002050000018015-E0EtCJXpHE8i20230616 |
16-Jun-2023 09:30:35 | 2353 | 218.3000 | BATE | 24022240200037343-10000GRP20230616 |
16-Jun-2023 09:30:35 | 1834 | 218.3000 | XLON | 05002050000018015-E0EtCJXpHFQw20230616 |
16-Jun-2023 09:30:35 | 433 | 218.3000 | CHIX | 24042240400023169-110000OOW20230616 |
16-Jun-2023 09:30:35 | 1156 | 218.3000 | CHIX | 24042240400023169-110000OOV20230616 |
16-Jun-2023 09:30:35 | 1466 | 218.3000 | XLON | 07002070000018066-E0EtCJXpHFR420230616 |
16-Jun-2023 09:31:53 | 2353 | 218.3000 | BATE | 24022240200037810-10000GZG20230616 |
16-Jun-2023 09:31:53 | 440 | 218.3000 | XLON | 07002070000018229-E0EtCJXpHHEA20230616 |
16-Jun-2023 09:31:53 | 1238 | 218.4000 | XLON | 05002050000018434-E0EtCJXpHHDP20230616 |
16-Jun-2023 09:31:53 | 1692 | 218.4000 | XLON | 05002050000018434-E0EtCJXpHHDR20230616 |
16-Jun-2023 09:31:53 | 361 | 218.3000 | XLON | 07002070000018229-E0EtCJXpHHEC20230616 |
16-Jun-2023 09:31:53 | 369 | 218.3000 | XLON | 07002070000018229-E0EtCJXpHHEE20230616 |
16-Jun-2023 09:31:53 | 2384 | 218.3000 | XLON | 07002070000018236-E0EtCJXpHHEG20230616 |
16-Jun-2023 09:32:29 | 1457 | 218.3000 | CHIX | 40042400400023874-110000P6L20230616 |
16-Jun-2023 09:33:33 | 1693 | 218.3000 | XLON | 07002070000018674-E0EtCJXpHIo820230616 |
16-Jun-2023 09:33:41 | 131 | 218.3000 | CHIX | 24042240400024353-110000PD520230616 |
16-Jun-2023 09:33:41 | 388 | 218.3000 | CHIX | 24042240400024353-110000PD420230616 |
16-Jun-2023 09:33:41 | 569 | 218.3000 | CHIX | 24042240400024353-110000PD320230616 |
16-Jun-2023 09:33:42 | 271 | 218.3000 | BATE | 40022400200038621-10000H7E20230616 |
16-Jun-2023 09:33:42 | 33 | 218.3000 | BATE | 40022400200038621-10000H7C20230616 |
16-Jun-2023 09:33:42 | 76 | 218.3000 | BATE | 40022400200038621-10000H7D20230616 |
16-Jun-2023 09:34:22 | 198 | 218.3000 | BATE | 40022400200038966-10000H9O20230616 |
16-Jun-2023 09:34:22 | 71 | 218.3000 | BATE | 40022400200038966-10000H9N20230616 |
16-Jun-2023 09:34:32 | 128 | 218.2000 | XLON | 05002050000018435-E0EtCJXpHJd620230616 |
16-Jun-2023 09:34:32 | 639 | 218.2000 | XLON | 05002050000018435-E0EtCJXpHJd920230616 |
16-Jun-2023 09:34:32 | 544 | 218.2000 | BATE | 40022400200036122-10000HAC20230616 |
16-Jun-2023 09:34:32 | 1809 | 218.2000 | BATE | 40022400200036122-10000HAD20230616 |
16-Jun-2023 09:34:32 | 2125 | 218.2000 | XLON | 05002050000018435-E0EtCJXpHJdE20230616 |
16-Jun-2023 09:34:32 | 678 | 218.2000 | CHIX | 40042400400023008-110000PGY20230616 |
16-Jun-2023 09:34:32 | 306 | 218.2000 | CHIX | 40042400400023008-110000PGX20230616 |
16-Jun-2023 09:35:05 | 690 | 218.1000 | CHIX | 40042400400024502-110000PK920230616 |
16-Jun-2023 09:35:13 | 936 | 218.2000 | XLON | 07002070000018884-E0EtCJXpHK8P20230616 |
16-Jun-2023 09:35:13 | 1964 | 218.2000 | XLON | 07002070000018884-E0EtCJXpHK8R20230616 |
16-Jun-2023 09:35:31 | 1409 | 218.1000 | BATE | 24022240200037344-10000HDR20230616 |
16-Jun-2023 09:37:01 | 928 | 218.2000 | XLON | 07002070000019154-E0EtCJXpHLSQ20230616 |
16-Jun-2023 09:37:01 | 244 | 218.2000 | XLON | 07002070000019154-E0EtCJXpHLSS20230616 |
16-Jun-2023 09:37:06 | 2927 | 218.1000 | XLON | 07002070000019011-E0EtCJXpHM7f20230616 |
16-Jun-2023 09:37:06 | 529 | 218.1000 | XLON | 07002070000019011-E0EtCJXpHM7b20230616 |
16-Jun-2023 09:37:06 | 2921 | 218.2000 | XLON | 07002070000019154-E0EtCJXpHLlP20230616 |
16-Jun-2023 09:37:06 | 396 | 218.2000 | BATE | 24022240200040788-10000HMO20230616 |
16-Jun-2023 09:37:06 | 1900 | 218.2000 | BATE | 24022240200040788-10000HMN20230616 |
16-Jun-2023 09:37:07 | 695 | 218.1000 | BATE | 40022400200039795-10000HOR20230616 |
16-Jun-2023 09:37:07 | 859 | 218.1000 | BATE | 40022400200039795-10000HOQ20230616 |
16-Jun-2023 09:37:07 | 848 | 218.1000 | CHIX | 40042400400025148-110000Q4M20230616 |
16-Jun-2023 09:37:07 | 580 | 218.1000 | CHIX | 24042240400024965-110000Q4O20230616 |
16-Jun-2023 09:37:07 | 202 | 218.1000 | CHIX | 24042240400024965-110000Q4N20230616 |
16-Jun-2023 09:37:07 | 2088 | 218.1000 | BATE | 24022240200040367-10000HOP20230616 |
16-Jun-2023 09:37:08 | 2961 | 218.0000 | XLON | 05002050000018782-E0EtCJXpHMah20230616 |
16-Jun-2023 09:37:08 | 870 | 217.9000 | CHIX | 40042400400024688-110000Q7E20230616 |
16-Jun-2023 09:38:49 | 759 | 217.9000 | XLON | 07002070000019616-E0EtCJXpHORj20230616 |
16-Jun-2023 09:38:52 | 659 | 217.9000 | XLON | 07002070000019616-E0EtCJXpHOT420230616 |
16-Jun-2023 09:43:49 | 903 | 218.3000 | CHIX | 40042400400027789-110000RUK20230616 |
16-Jun-2023 09:43:49 | 2974 | 218.3000 | XLON | 07002070000020400-E0EtCJXpHTWZ20230616 |
16-Jun-2023 09:43:50 | 6441 | 218.2500 | XLON | 07002070000020600-E0EtCJXpHTXK20230616 |
16-Jun-2023 09:44:22 | 2710 | 218.3000 | BATE | 24022240200045185-D10000IYM20230616 |
16-Jun-2023 09:45:02 | 4446 | 218.3000 | XLON | 05002050000020918-E0EtCJXpHUwc20230616 |
16-Jun-2023 09:45:22 | 183 | 218.3000 | CHIX | 40042400400028378-110000SBY20230616 |
16-Jun-2023 09:45:22 | 70 | 218.3000 | CHIX | 40042400400028378-110000SBZ20230616 |
16-Jun-2023 09:46:01 | 4910 | 218.2500 | XLON | 07002070000021118-E0EtCJXpHWSK20230616 |
16-Jun-2023 09:46:02 | 2906 | 218.2500 | BATE | 24022240200046173-D10000J6820230616 |
16-Jun-2023 09:46:44 | 2478 | 218.2000 | XLON | 05002050000020273-E0EtCJXpHXBh20230616 |
16-Jun-2023 09:46:44 | 717 | 218.2000 | CHIX | 24042240400026891-110000SMU20230616 |
16-Jun-2023 09:46:44 | 2479 | 218.2000 | BATE | 24022240200044169-10000J8U20230616 |
16-Jun-2023 09:46:44 | 1326 | 218.2000 | XLON | 07002070000020184-E0EtCJXpHXBj20230616 |
16-Jun-2023 09:47:09 | 2629 | 218.1000 | XLON | 05002050000020919-E0EtCJXpHXq520230616 |
16-Jun-2023 09:47:09 | 717 | 218.1000 | CHIX | 24042240400026481-110000SPR20230616 |
16-Jun-2023 09:52:52 | 40 | 218.1000 | XLON | 05002050000021693-E0EtCJXpHcSW20230616 |
16-Jun-2023 09:52:52 | 3154 | 218.1000 | XLON | 05002050000021693-E0EtCJXpHcSf20230616 |
16-Jun-2023 09:52:53 | 3463 | 218.1000 | XLON | 05002050000022304-E0EtCJXpHcTr20230616 |
16-Jun-2023 09:52:54 | 3752 | 218.1000 | XLON | 07002070000022249-E0EtCJXpHcUk20230616 |
16-Jun-2023 09:53:06 | 3190 | 218.0000 | XLON | 05002050000021528-E0EtCJXpHcjH20230616 |
16-Jun-2023 09:53:06 | 376 | 218.0000 | CHIX | 24042240400028914-110000TSZ20230616 |
16-Jun-2023 09:53:06 | 452 | 218.0000 | BATE | 40022400200044612-10000JYX20230616 |
16-Jun-2023 09:53:06 | 855 | 218.0000 | BATE | 24022240200047876-10000JYY20230616 |
16-Jun-2023 09:53:06 | 522 | 218.0000 | BATE | 40022400200044612-10000JYW20230616 |
16-Jun-2023 09:53:06 | 944 | 218.0000 | CHIX | 24042240400028914-110000TT020230616 |
16-Jun-2023 09:53:06 | 165 | 217.9000 | CHIX | 24042240400028390-110000TTA20230616 |
16-Jun-2023 09:53:06 | 165 | 217.9000 | CHIX | 24042240400028390-110000TT920230616 |
16-Jun-2023 09:53:06 | 1124 | 217.9000 | CHIX | 24042240400028390-110000TTB20230616 |
16-Jun-2023 09:53:06 | 728 | 217.9000 | XLON | 05002050000022049-E0EtCJXpHclk20230616 |
16-Jun-2023 09:53:06 | 1731 | 217.9000 | XLON | 07002070000021318-E0EtCJXpHclf20230616 |
16-Jun-2023 09:53:06 | 1642 | 217.9000 | BATE | 40022400200046492-10000JYZ20230616 |
16-Jun-2023 09:53:06 | 728 | 217.9000 | XLON | 07002070000021318-E0EtCJXpHcli20230616 |
16-Jun-2023 09:54:21 | 1387 | 217.9000 | CHIX | 24042240400030920-110000U5J20230616 |
16-Jun-2023 09:54:21 | 1387 | 217.9000 | CHIX | 40042400400031196-110000U5K20230616 |
16-Jun-2023 09:54:21 | 1640 | 217.7000 | CHIX | 40042400400030109-110000U5M20230616 |
16-Jun-2023 09:54:21 | 2553 | 217.7000 | XLON | 05002050000022424-E0EtCJXpHemA20230616 |
16-Jun-2023 09:54:21 | 1642 | 217.7000 | BATE | 24022240200047053-10000K5H20230616 |
16-Jun-2023 09:56:36 | 4952 | 217.9000 | XLON | 05002050000022925-E0EtCJXpHheQ20230616 |
16-Jun-2023 09:57:01 | 165 | 217.9000 | CHIX | 24042240400031705-110000UXG20230616 |
16-Jun-2023 09:57:01 | 82 | 217.9000 | CHIX | 24042240400031705-110000UXH20230616 |
16-Jun-2023 09:57:01 | 149 | 217.9000 | CHIX | 24042240400031705-110000UXJ20230616 |
16-Jun-2023 09:57:01 | 112 | 217.9000 | CHIX | 24042240400031705-110000UXI20230616 |
16-Jun-2023 09:57:01 | 209 | 217.9000 | CHIX | 24042240400031705-110000UXK20230616 |
16-Jun-2023 09:57:02 | 2986 | 217.8500 | BATE | 24022240200052212-D10000KIM20230616 |
16-Jun-2023 09:57:09 | 1221 | 217.8000 | XLON | 07002070000022781-E0EtCJXpHi6R20230616 |
16-Jun-2023 09:57:09 | 1886 | 217.8000 | XLON | 07002070000022781-E0EtCJXpHi6T20230616 |
16-Jun-2023 09:57:42 | 2927 | 217.8500 | BATE | 40022400200052024-D10000KLX20230616 |
16-Jun-2023 09:58:49 | 782 | 217.8000 | CHIX | 24042240400031877-110000V8K20230616 |
16-Jun-2023 09:58:49 | 2351 | 217.8000 | XLON | 05002050000023258-E0EtCJXpHjfe20230616 |
16-Jun-2023 09:58:49 | 1044 | 217.8000 | XLON | 05002050000023258-E0EtCJXpHjfc20230616 |
16-Jun-2023 09:59:30 | 3417 | 217.8000 | XLON | 07002070000023377-E0EtCJXpHkJD20230616 |
16-Jun-2023 10:00:29 | 3436 | 217.8000 | XLON | 05002050000023706-E0EtCJXpHl2j20230616 |
16-Jun-2023 10:01:01 | 3440 | 217.8000 | XLON | 05002050000023825-E0EtCJXpHlJ020230616 |
16-Jun-2023 10:02:02 | 2505 | 217.8500 | BATE | 24022240200054821-D10000L2M20230616 |
16-Jun-2023 10:02:03 | 542 | 217.8000 | CHIX | 40042400400033460-110000VW120230616 |
16-Jun-2023 10:02:03 | 1304 | 217.8000 | XLON | 05002050000024062-E0EtCJXpHmNy20230616 |
16-Jun-2023 10:02:03 | 425 | 217.8000 | CHIX | 40042400400033460-110000VW220230616 |
16-Jun-2023 10:02:21 | 2781 | 217.7000 | BATE | 40022400200051218-10000L4Q20230616 |
16-Jun-2023 10:02:21 | 1031 | 217.7000 | CHIX | 40042400400031732-110000VZB20230616 |
16-Jun-2023 10:02:21 | 4000 | 217.7000 | XLON | 05002050000022834-E0EtCJXpHmlc20230616 |
16-Jun-2023 10:02:21 | 77 | 217.7000 | CHIX | 40042400400031732-110000VZC20230616 |
16-Jun-2023 10:02:28 | 1760 | 217.6000 | XLON | 05002050000022863-E0EtCJXpHmsT20230616 |
16-Jun-2023 10:02:28 | 761 | 217.6000 | XLON | 05002050000022863-E0EtCJXpHmsV20230616 |
16-Jun-2023 10:02:28 | 706 | 217.6000 | CHIX | 40042400400033223-110000W0A20230616 |
16-Jun-2023 10:02:28 | 1204 | 217.6000 | BATE | 24022240200053399-10000L5520230616 |
16-Jun-2023 10:05:09 | 872 | 217.6000 | XLON | 07002070000024457-E0EtCJXpHpgn20230616 |
16-Jun-2023 10:05:09 | 2238 | 217.6000 | XLON | 07002070000024457-E0EtCJXpHpgx20230616 |
16-Jun-2023 10:05:46 | 1211 | 217.6000 | XLON | 07002070000024754-E0EtCJXpHqRE20230616 |
16-Jun-2023 10:05:46 | 2203 | 217.6000 | XLON | 07002070000024754-E0EtCJXpHqRG20230616 |
16-Jun-2023 10:07:01 | 414 | 217.6000 | XLON | 07002070000024948-E0EtCJXpHsGb20230616 |
16-Jun-2023 10:07:09 | 1524 | 217.6000 | XLON | 07002070000024948-E0EtCJXpHsV320230616 |
16-Jun-2023 10:07:12 | 2567 | 217.6000 | BATE | 40022400200056742-10000LQR20230616 |
16-Jun-2023 10:07:12 | 2212 | 217.6000 | XLON | 07002070000024948-E0EtCJXpHsYm20230616 |
16-Jun-2023 10:07:12 | 34 | 217.6000 | XLON | 07002070000024948-E0EtCJXpHsYY20230616 |
16-Jun-2023 10:07:12 | 6 | 217.6000 | XLON | 07002070000024948-E0EtCJXpHsYq20230616 |
16-Jun-2023 10:07:12 | 870 | 217.6000 | CHIX | 24042240400034666-110000X2620230616 |
16-Jun-2023 10:07:39 | 652 | 217.5000 | CHIX | 24042240400033387-110000X9E20230616 |
16-Jun-2023 10:07:39 | 1499 | 217.5000 | BATE | 24022240200055165-10000LU120230616 |
16-Jun-2023 10:07:39 | 704 | 217.5000 | BATE | 40022400200056172-10000LU220230616 |
16-Jun-2023 10:07:39 | 3680 | 217.5000 | XLON | 07002070000024146-E0EtCJXpHtWp20230616 |
16-Jun-2023 10:08:39 | 1596 | 217.6000 | BATE | 40022400200057322-10000M1H20230616 |
16-Jun-2023 10:08:49 | 854 | 217.5000 | CHIX | 24042240400035057-110000XN720230616 |
16-Jun-2023 10:08:49 | 1037 | 217.6000 | XLON | 07002070000025472-E0EtCJXpHvWn20230616 |
16-Jun-2023 10:09:22 | 101 | 217.5000 | BATE | 24022240200058734-10000M7K20230616 |
16-Jun-2023 10:09:22 | 232 | 217.5000 | CHIX | 24042240400035610-110000XTE20230616 |
16-Jun-2023 10:09:22 | 47 | 217.5000 | CHIX | 24042240400035610-110000XTD20230616 |
16-Jun-2023 10:09:22 | 402 | 217.5000 | CHIX | 24042240400035610-110000XTF20230616 |
16-Jun-2023 10:09:22 | 17 | 217.5000 | CHIX | 24042240400035610-110000XTC20230616 |
16-Jun-2023 10:09:26 | 1037 | 217.5000 | XLON | 05002050000025927-E0EtCJXpHwh220230616 |
16-Jun-2023 10:09:26 | 5 | 217.5000 | XLON | 05002050000025927-E0EtCJXpHwh020230616 |
16-Jun-2023 10:09:44 | 42 | 217.5000 | XLON | 07002070000025928-E0EtCJXpHwyJ20230616 |
16-Jun-2023 10:09:45 | 28 | 217.5000 | XLON | 05002050000025979-E0EtCJXpHwzf20230616 |
16-Jun-2023 10:09:46 | 334 | 217.5000 | XLON | 05002050000025990-E0EtCJXpHx1l20230616 |
16-Jun-2023 10:09:46 | 14 | 217.5000 | XLON | 05002050000025990-E0EtCJXpHx1p20230616 |
16-Jun-2023 10:09:46 | 35 | 217.5000 | XLON | 05002050000025990-E0EtCJXpHx1r20230616 |
16-Jun-2023 10:09:46 | 46 | 217.5000 | XLON | 05002050000025990-E0EtCJXpHx1t20230616 |
16-Jun-2023 10:09:46 | 178 | 217.5000 | XLON | 05002050000025990-E0EtCJXpHx1x20230616 |
16-Jun-2023 10:15:15 | 1556 | 217.3500 | BATE | 24022240200060178-D10000MI320230616 |
16-Jun-2023 10:15:15 | 5578 | 217.3500 | XLON | 05002050000029291-E0EtCJXpI7aF20230616 |
16-Jun-2023 10:15:19 | 2126 | 217.2000 | CHIX | 24042240400036667-110000YC520230616 |
16-Jun-2023 10:15:19 | 2936 | 217.3000 | XLON | 05002050000029420-E0EtCJXpI8La20230616 |
16-Jun-2023 10:15:19 | 1191 | 217.3000 | XLON | 07002070000029212-E0EtCJXpI8LY20230616 |
16-Jun-2023 10:15:19 | 3800 | 217.3000 | XLON | 07002070000029212-E0EtCJXpI8LU20230616 |
16-Jun-2023 10:15:19 | 2936 | 217.2000 | XLON | 07002070000029233-E0EtCJXpI8Ms20230616 |
16-Jun-2023 10:15:20 | 5994 | 217.1000 | XLON | 07002070000029349-E0EtCJXpI8O420230616 |
16-Jun-2023 10:15:24 | 1061 | 217.1000 | CHIX | 40042400400036956-110000YG720230616 |
16-Jun-2023 10:15:24 | 4404 | 217.0000 | XLON | 05002050000029442-E0EtCJXpI9Hd20230616 |
16-Jun-2023 10:15:27 | 254 | 217.0000 | BATE | 40022400200059496-10000MN820230616 |
16-Jun-2023 10:15:29 | 3209 | 217.1000 | BATE | 40022400200059499-10000MLT20230616 |
16-Jun-2023 10:15:29 | 1900 | 217.0000 | BATE | 40022400200059496-10000MMP20230616 |
16-Jun-2023 10:15:44 | 1061 | 216.9000 | CHIX | 24042240400036666-110000YOS20230616 |
16-Jun-2023 10:15:44 | 1418 | 216.8000 | XLON | 07002070000029350-E0EtCJXpIBZs20230616 |
16-Jun-2023 10:15:44 | 1812 | 216.8000 | XLON | 07002070000029350-E0EtCJXpIBZp20230616 |
16-Jun-2023 10:15:44 | 1988 | 216.8000 | BATE | 24022240200060179-10000MQ920230616 |
16-Jun-2023 10:15:44 | 2719 | 216.7000 | XLON | 05002050000029640-E0EtCJXpIBaN20230616 |
16-Jun-2023 10:16:17 | 1182 | 216.2000 | BATE | 40022400200060007-10000MW620230616 |
16-Jun-2023 10:17:01 | 4319 | 216.2000 | XLON | 07002070000030736-E0EtCJXpIExQ20230616 |
16-Jun-2023 10:17:32 | 4319 | 216.1000 | XLON | 05002050000030806-E0EtCJXpIG2720230616 |
16-Jun-2023 10:17:32 | 1154 | 216.1000 | CHIX | 40042400400037923-110000ZJ920230616 |
16-Jun-2023 10:17:47 | 1938 | 216.0000 | BATE | 40022400200060660-10000N9G20230616 |
16-Jun-2023 10:17:47 | 999 | 216.0000 | CHIX | 40042400400037916-110000ZPJ20230616 |
16-Jun-2023 10:20:18 | 605 | 216.0000 | CHIX | 40042400400038430-1100010G220230616 |
16-Jun-2023 10:20:25 | 2320 | 216.0000 | XLON | 05002050000031483-E0EtCJXpILFL20230616 |
16-Jun-2023 10:20:25 | 1387 | 216.0000 | XLON | 05002050000031483-E0EtCJXpILFH20230616 |
16-Jun-2023 10:20:25 | 48 | 216.0000 | CHIX | 40042400400038430-1100010IV20230616 |
16-Jun-2023 10:20:25 | 717 | 215.9000 | CHIX | 24042240400037952-1100010IZ20230616 |
16-Jun-2023 10:20:25 | 2913 | 215.9000 | XLON | 07002070000031423-E0EtCJXpILG420230616 |
16-Jun-2023 10:20:27 | 125 | 215.9000 | BATE | 24022240200061379-10000NQM20230616 |
16-Jun-2023 10:20:27 | 402 | 215.9000 | BATE | 24022240200061379-10000NQJ20230616 |
16-Jun-2023 10:20:27 | 365 | 215.9000 | BATE | 24022240200061379-10000NQQ20230616 |
16-Jun-2023 10:20:30 | 369 | 215.9000 | BATE | 24022240200061379-10000NSG20230616 |
16-Jun-2023 10:20:35 | 369 | 215.9000 | BATE | 24022240200061379-10000NTC20230616 |
16-Jun-2023 10:20:36 | 408 | 215.9000 | BATE | 24022240200061379-10000NTK20230616 |
16-Jun-2023 10:20:53 | 38 | 215.9000 | BATE | 24022240200061379-10000NUW20230616 |
16-Jun-2023 10:20:57 | 848 | 215.8000 | CHIX | 40042400400038263-1100010S920230616 |
16-Jun-2023 10:20:57 | 665 | 215.8000 | BATE | 40022400200062094-10000NV920230616 |
16-Jun-2023 10:20:57 | 907 | 215.8000 | BATE | 24022240200062104-10000NV820230616 |
16-Jun-2023 10:24:31 | 558 | 216.2000 | XLON | 07002070000033237-E0EtCJXpISNZ20230616 |
16-Jun-2023 10:24:32 | 3893 | 216.2000 | XLON | 05002050000033312-E0EtCJXpISOO20230616 |
16-Jun-2023 10:25:16 | 3545 | 216.2000 | XLON | 05002050000033437-E0EtCJXpIT9v20230616 |
16-Jun-2023 10:26:56 | 2567 | 216.3000 | BATE | 40022400200064675-D10000OT720230616 |
16-Jun-2023 10:26:57 | 3391 | 216.3000 | XLON | 07002070000033639-E0EtCJXpIVI920230616 |
16-Jun-2023 10:27:37 | 3450 | 216.2000 | XLON | 05002050000033737-E0EtCJXpIW0d20230616 |
16-Jun-2023 10:27:37 | 1350 | 216.2000 | CHIX | 40042400400040034-1100012NE20230616 |
16-Jun-2023 10:27:49 | 1808 | 216.1000 | BATE | 24022240200064470-10000OY420230616 |
16-Jun-2023 10:27:49 | 3556 | 216.1000 | XLON | 05002050000033156-E0EtCJXpIW9K20230616 |
16-Jun-2023 10:27:49 | 782 | 216.1000 | CHIX | 24042240400039301-1100012OB20230616 |
16-Jun-2023 10:27:56 | 1418 | 216.0000 | BATE | 40022400200063495-10000OYX20230616 |
16-Jun-2023 10:27:56 | 226 | 216.0000 | BATE | 40022400200063495-10000OYY20230616 |
16-Jun-2023 10:30:16 | 609 | 216.4000 | CHIX | 40042400400040660-11000139320230616 |
16-Jun-2023 10:30:16 | 352 | 216.4000 | CHIX | 40042400400040660-11000139220230616 |
16-Jun-2023 10:30:51 | 3697 | 216.4000 | XLON | 05002050000034462-E0EtCJXpIZLZ20230616 |
16-Jun-2023 10:32:03 | 4985 | 216.5500 | XLON | 05002050000034861-E0EtCJXpIadv20230616 |
16-Jun-2023 10:33:37 | 848 | 216.7000 | CHIX | 40042400400041365-1100013V420230616 |
16-Jun-2023 10:33:37 | 2159 | 216.7000 | XLON | 05002050000035011-E0EtCJXpIbvn20230616 |
16-Jun-2023 10:33:37 | 119 | 216.7000 | CHIX | 40042400400041365-1100013V520230616 |
16-Jun-2023 10:33:37 | 2139 | 216.7000 | BATE | 24022240200068508-10000PLU20230616 |
16-Jun-2023 10:37:56 | 91 | 216.8000 | CHIX | 24042240400042369-1100014KM20230616 |
16-Jun-2023 10:37:56 | 1428 | 216.8000 | CHIX | 24042240400042369-1100014KL20230616 |
16-Jun-2023 10:38:21 | 1900 | 216.7000 | BATE | 24022240200069873-10000Q3X20230616 |
16-Jun-2023 10:38:22 | 255 | 216.7000 | CHIX | 24042240400041710-1100014NO20230616 |
16-Jun-2023 10:38:22 | 1107 | 216.7000 | CHIX | 24042240400041710-1100014NP20230616 |
16-Jun-2023 10:38:22 | 793 | 216.7000 | XLON | 05002050000035407-E0EtCJXpIfhn20230616 |
16-Jun-2023 10:38:22 | 1900 | 216.7000 | XLON | 05002050000035407-E0EtCJXpIfhp20230616 |
16-Jun-2023 10:38:22 | 1095 | 216.7000 | BATE | 24022240200069873-10000Q3Y20230616 |
16-Jun-2023 10:38:22 | 1900 | 216.7000 | XLON | 05002050000035407-E0EtCJXpIfhr20230616 |
16-Jun-2023 10:38:22 | 379 | 216.7000 | XLON | 05002050000035407-E0EtCJXpIfht20230616 |
16-Jun-2023 10:38:27 | 1527 | 216.7000 | XLON | 07002070000036070-E0EtCJXpIfns20230616 |
16-Jun-2023 10:38:27 | 3079 | 216.7000 | XLON | 07002070000036070-E0EtCJXpIfnx20230616 |
16-Jun-2023 10:38:28 | 6227 | 216.6500 | XLON | 07002070000036095-E0EtCJXpIfpQ20230616 |
16-Jun-2023 10:38:36 | 816 | 216.7000 | CHIX | 40042400400042849-1100014PW20230616 |
16-Jun-2023 10:39:20 | 613 | 216.6000 | XLON | 07002070000035092-E0EtCJXpIgKr20230616 |
16-Jun-2023 10:39:21 | 314 | 216.7000 | BATE | 40022400200070609-10000Q9320230616 |
16-Jun-2023 10:39:21 | 1365 | 216.7000 | BATE | 40022400200070609-10000Q9420230616 |
16-Jun-2023 10:40:08 | 4298 | 216.7000 | XLON | 07002070000036419-E0EtCJXpIgoV20230616 |
16-Jun-2023 10:41:16 | 4798 | 216.7000 | XLON | 05002050000036955-E0EtCJXpIhb120230616 |
16-Jun-2023 10:41:17 | 2995 | 216.7000 | BATE | 40022400200071429-D10000QFD20230616 |
16-Jun-2023 10:42:39 | 3343 | 216.7000 | XLON | 05002050000037140-E0EtCJXpIiyh20230616 |
16-Jun-2023 10:42:56 | 202 | 216.7000 | CHIX | 40042400400044004-E100015HA20230616 |
16-Jun-2023 10:42:56 | 608 | 216.7000 | CHIX | 40042400400044004-1100015HD20230616 |
16-Jun-2023 10:42:56 | 294 | 216.7000 | CHIX | 40042400400044004-E100015HB20230616 |
16-Jun-2023 10:42:56 | 652 | 216.7000 | CHIX | 40042400400044004-1100015HC20230616 |
16-Jun-2023 10:42:57 | 3290 | 216.7000 | BATE | 24022240200072997-D10000QM820230616 |
16-Jun-2023 10:43:28 | 4293 | 216.7000 | XLON | 07002070000037206-E0EtCJXpIjVa20230616 |
16-Jun-2023 10:44:28 | 3652 | 216.7000 | XLON | 07002070000037333-E0EtCJXpIk5x20230616 |
16-Jun-2023 10:44:38 | 2781 | 216.7000 | BATE | 24022240200073805-D10000QSX20230616 |
16-Jun-2023 10:45:10 | 4076 | 216.6000 | XLON | 07002070000035092-E0EtCJXpIktP20230616 |
16-Jun-2023 10:45:10 | 965 | 216.6000 | CHIX | 40042400400041281-1100015WR20230616 |
16-Jun-2023 10:45:10 | 2200 | 216.6000 | BATE | 24022240200068182-10000QWD20230616 |
16-Jun-2023 10:45:10 | 63 | 216.6000 | CHIX | 40042400400041281-1100015WS20230616 |
16-Jun-2023 10:45:16 | 347 | 216.6000 | CHIX | 24042240400044498-1100015XA20230616 |
16-Jun-2023 10:45:16 | 326 | 216.6000 | CHIX | 24042240400044498-1100015X920230616 |
16-Jun-2023 10:45:16 | 186 | 216.6000 | CHIX | 24042240400044498-1100015X820230616 |
16-Jun-2023 10:46:06 | 3631 | 216.5500 | XLON | 07002070000037618-E0EtCJXpIlfB20230616 |
16-Jun-2023 10:46:06 | 3644 | 216.5000 | XLON | 05002050000037621-E0EtCJXpIlfS20230616 |
16-Jun-2023 10:46:06 | 655 | 216.5000 | CHIX | 40042400400044211-11000161F20230616 |
16-Jun-2023 10:46:17 | 2669 | 216.5000 | BATE | 24022240200074689-D10000QZU20230616 |
16-Jun-2023 10:47:14 | 2028 | 216.4000 | BATE | 24022240200068183-10000R3Q20230616 |
16-Jun-2023 10:47:14 | 760 | 216.4000 | CHIX | 40042400400045279-1100016AN20230616 |
16-Jun-2023 10:47:14 | 838 | 216.4000 | CHIX | 24042240400042567-1100016AM20230616 |
16-Jun-2023 10:47:29 | 3304 | 216.4000 | XLON | 05002050000037985-E0EtCJXpInK120230616 |
16-Jun-2023 10:48:05 | 4561 | 216.4000 | XLON | 05002050000038064-E0EtCJXpInwE20230616 |
16-Jun-2023 10:48:52 | 3871 | 216.4000 | XLON | 05002050000038182-E0EtCJXpIocU20230616 |
16-Jun-2023 10:49:52 | 4089 | 216.5000 | XLON | 05002050000038325-E0EtCJXpIpnE20230616 |
16-Jun-2023 10:50:11 | 4578 | 216.5000 | XLON | 05002050000038756-E0EtCJXpIqza20230616 |
16-Jun-2023 10:50:20 | 685 | 216.5000 | BATE | 24022240200077058-10000RTB20230616 |
16-Jun-2023 10:50:20 | 2091 | 216.5000 | CHIX | 40042400400046607-1100017GM20230616 |
16-Jun-2023 10:50:20 | 11046 | 216.5000 | XLON | 05002050000039115-E0EtCJXpIrf420230616 |
16-Jun-2023 10:50:21 | 1882 | 216.5000 | BATE | 24022240200077058-10000RTA20230616 |
16-Jun-2023 10:50:39 | 240 | 216.4000 | XLON | 07002070000038138-E0EtCJXpIt3u20230616 |
16-Jun-2023 10:51:19 | 762 | 216.6000 | BATE | 24022240200077769-10000SDO20230616 |
16-Jun-2023 10:51:19 | 417 | 216.6000 | BATE | 24022240200077769-10000SDN20230616 |
16-Jun-2023 10:51:24 | 221 | 216.4000 | XLON | 07002070000038138-E0EtCJXpIwbj20230616 |
16-Jun-2023 10:51:30 | 37 | 216.4000 | XLON | 07002070000038138-E0EtCJXpIx6A20230616 |
16-Jun-2023 10:52:04 | 2781 | 216.4000 | BATE | 24022240200076544-10000SSO20230616 |
16-Jun-2023 10:52:04 | 830 | 216.4000 | XLON | 05002050000041550-E0EtCJXpIz2j20230616 |
16-Jun-2023 10:52:04 | 2461 | 216.4000 | XLON | 07002070000038138-E0EtCJXpIz2d20230616 |
16-Jun-2023 10:52:04 | 183 | 216.4000 | CHIX | 40042400400046209-11000196T20230616 |
16-Jun-2023 10:52:04 | 2008 | 216.4000 | CHIX | 40042400400046209-11000196S20230616 |
16-Jun-2023 10:52:06 | 529 | 216.3000 | XLON | 07002070000038181-E0EtCJXpIzHB20230616 |
16-Jun-2023 10:52:06 | 2392 | 216.3000 | XLON | 07002070000038181-E0EtCJXpIzGv20230616 |
16-Jun-2023 10:52:06 | 2144 | 216.3000 | CHIX | 24042240400047199-11000199520230616 |
16-Jun-2023 10:52:06 | 3499 | 216.2000 | XLON | 05002050000040724-E0EtCJXpIzIH20230616 |
16-Jun-2023 10:52:06 | 2139 | 216.3000 | BATE | 24022240200074690-10000STW20230616 |
16-Jun-2023 10:53:37 | 9533 | 216.2500 | XLON | 05002050000044248-E0EtCJXpJ4YL20230616 |
16-Jun-2023 10:53:39 | 3477 | 216.2500 | BATE | 40022400200078315-D10000TLX20230616 |
16-Jun-2023 10:55:20 | 2353 | 216.2000 | BATE | 24022240200080301-D10000UI320230616 |
16-Jun-2023 10:55:20 | 10255 | 216.2000 | XLON | 05002050000046874-E0EtCJXpJASo20230616 |
16-Jun-2023 10:55:41 | 752 | 216.1000 | CHIX | 24042240400047946-110001C9X20230616 |
16-Jun-2023 10:56:06 | 4730 | 216.1000 | XLON | 07002070000041438-E0EtCJXpJDGH20230616 |
16-Jun-2023 10:56:06 | 2139 | 216.1000 | BATE | 24022240200078211-10000UUO20230616 |
16-Jun-2023 10:56:06 | 1144 | 216.1000 | CHIX | 24042240400047946-110001CMH20230616 |
16-Jun-2023 10:56:56 | 156 | 216.1000 | CHIX | 24042240400049045-110001D6Y20230616 |
16-Jun-2023 10:56:56 | 367 | 216.1000 | CHIX | 24042240400049045-110001D6Z20230616 |
16-Jun-2023 10:56:57 | 1616 | 216.0000 | CHIX | 40042400400048188-110001D7620230616 |
16-Jun-2023 10:56:58 | 116 | 216.1000 | BATE | 40022400200080056-10000V7A20230616 |
16-Jun-2023 10:57:44 | 754 | 216.0000 | CHIX | 40042400400048188-110001DQL20230616 |
16-Jun-2023 10:57:44 | 5543 | 216.0000 | XLON | 07002070000049115-E0EtCJXpJIDp20230616 |
16-Jun-2023 10:58:37 | 37 | 216.2000 | XLON | 05002050000051949-E0EtCJXpJLKP20230616 |
16-Jun-2023 10:58:37 | 2171 | 216.1000 | XLON | 07002070000051407-E0EtCJXpJLKx20230616 |
16-Jun-2023 10:58:37 | 48 | 216.2000 | BATE | 24022240200082038-10000VWL20230616 |
16-Jun-2023 10:58:37 | 228 | 216.2000 | XLON | 05002050000051949-E0EtCJXpJLKR20230616 |
16-Jun-2023 10:58:38 | 2353 | 216.2000 | BATE | 40022400200080872-10000VWM20230616 |
16-Jun-2023 10:59:08 | 364 | 216.1000 | BATE | 24022240200081844-10000W6120230616 |
16-Jun-2023 10:59:08 | 657 | 216.1000 | BATE | 24022240200081844-10000W6220230616 |
16-Jun-2023 10:59:09 | 213 | 216.1000 | XLON | 07002070000051407-E0EtCJXpJN9t20230616 |
16-Jun-2023 10:59:19 | 68 | 216.2000 | XLON | 05002050000053091-E0EtCJXpJNzp20230616 |
16-Jun-2023 10:59:20 | 292 | 216.2000 | XLON | 05002050000053096-E0EtCJXpJO1720230616 |
16-Jun-2023 10:59:22 | 433 | 216.2000 | XLON | 05002050000053102-E0EtCJXpJO3320230616 |
16-Jun-2023 10:59:27 | 206 | 216.2000 | XLON | 05002050000053116-E0EtCJXpJODo20230616 |
16-Jun-2023 10:59:27 | 433 | 216.2000 | XLON | 05002050000053116-E0EtCJXpJODm20230616 |
16-Jun-2023 10:59:34 | 607 | 216.3000 | XLON | 05002050000053458-E0EtCJXpJOpB20230616 |
16-Jun-2023 10:59:34 | 1523 | 216.3000 | XLON | 05002050000053458-E0EtCJXpJOpD20230616 |
16-Jun-2023 10:59:34 | 1386 | 216.3000 | XLON | 05002050000053458-E0EtCJXpJOpF20230616 |
16-Jun-2023 10:59:37 | 2391 | 216.2000 | CHIX | 40042400400049963-E10001FAU20230616 |
16-Jun-2023 11:00:09 | 255 | 216.1000 | XLON | 07002070000051407-E0EtCJXpJQxh20230616 |
16-Jun-2023 11:00:16 | 1789 | 216.1500 | CHIX | 40042400400050229-E10001FNY20230616 |
16-Jun-2023 11:00:17 | 688 | 216.1000 | BATE | 24022240200081844-10000WMD20230616 |
16-Jun-2023 11:00:18 | 1072 | 216.1000 | BATE | 24022240200081844-10000WMQ20230616 |
16-Jun-2023 11:00:18 | 1082 | 216.1000 | XLON | 07002070000051407-E0EtCJXpJREf20230616 |
16-Jun-2023 11:00:18 | 682 | 216.1000 | BATE | 24022240200082574-10000WMR20230616 |
16-Jun-2023 11:00:18 | 1905 | 216.1000 | XLON | 07002070000052972-E0EtCJXpJREh20230616 |
16-Jun-2023 11:00:18 | 3956 | 216.1000 | XLON | 07002070000054232-E0EtCJXpJREj20230616 |
16-Jun-2023 11:00:58 | 17 | 216.1000 | BATE | 24022240200083345-10000WQ620230616 |
16-Jun-2023 11:00:58 | 318 | 216.1000 | BATE | 24022240200083345-10000WQ520230616 |
16-Jun-2023 11:02:55 | 280 | 216.4000 | BATE | 40022400200082518-10000X1R20230616 |
16-Jun-2023 11:02:55 | 2287 | 216.4000 | BATE | 40022400200082518-10000X1Q20230616 |
16-Jun-2023 11:02:55 | 2139 | 216.4000 | BATE | 40022400200082519-10000X1S20230616 |
16-Jun-2023 11:02:55 | 1495 | 216.4000 | CHIX | 40042400400050922-110001GBQ20230616 |
16-Jun-2023 11:02:55 | 3042 | 216.4000 | XLON | 07002070000054524-E0EtCJXpJUyF20230616 |
16-Jun-2023 11:02:56 | 10111 | 216.4000 | XLON | 07002070000054784-E0EtCJXpJUzq20230616 |
16-Jun-2023 11:05:18 | 738 | 216.4000 | XLON | 05002050000055121-E0EtCJXpJX2J20230616 |
16-Jun-2023 11:05:32 | 2861 | 216.4000 | XLON | 05002050000055121-E0EtCJXpJX7V20230616 |
16-Jun-2023 11:05:32 | 2353 | 216.4000 | BATE | 40022400200083751-10000XCF20230616 |
16-Jun-2023 11:05:32 | 2345 | 216.4000 | BATE | 40022400200083747-10000XCE20230616 |
16-Jun-2023 11:05:33 | 1900 | 216.4000 | XLON | 07002070000055223-E0EtCJXpJX8N20230616 |
16-Jun-2023 11:06:55 | 1310 | 216.5000 | CHIX | 40042400400052031-110001H3020230616 |
16-Jun-2023 11:06:55 | 154 | 216.5000 | XLON | 07002070000055373-E0EtCJXpJY8l20230616 |
16-Jun-2023 11:06:55 | 3105 | 216.5000 | XLON | 07002070000055373-E0EtCJXpJY8i20230616 |
16-Jun-2023 11:07:09 | 455 | 216.6000 | XLON | 07002070000055525-E0EtCJXpJYXt20230616 |
16-Jun-2023 11:07:09 | 120 | 216.6000 | XLON | 07002070000055525-E0EtCJXpJYXr20230616 |
16-Jun-2023 11:07:10 | 3220 | 216.6000 | XLON | 07002070000055534-E0EtCJXpJYb520230616 |
16-Jun-2023 11:07:54 | 31 | 216.7000 | BATE | 24022240200086953-10000XLJ20230616 |
16-Jun-2023 11:08:14 | 31 | 216.9000 | BATE | 24022240200087137-10000XN120230616 |
16-Jun-2023 11:08:14 | 604 | 216.9000 | XLON | 07002070000055652-E0EtCJXpJZp220230616 |
16-Jun-2023 11:08:15 | 3 | 216.9000 | XLON | 07002070000055653-E0EtCJXpJZqo20230616 |
16-Jun-2023 11:08:15 | 1686 | 216.8000 | XLON | 07002070000055623-E0EtCJXpJZrR20230616 |
16-Jun-2023 11:08:15 | 806 | 216.9000 | XLON | 07002070000055653-E0EtCJXpJZr420230616 |
16-Jun-2023 11:08:15 | 408 | 216.8000 | XLON | 07002070000055623-E0EtCJXpJZq220230616 |
16-Jun-2023 11:08:15 | 2003 | 216.9000 | XLON | 07002070000055653-E0EtCJXpJZrP20230616 |
16-Jun-2023 11:08:15 | 32 | 216.9000 | BATE | 24022240200087149-10000XN920230616 |
16-Jun-2023 11:08:26 | 1349 | 216.9000 | BATE | 24022240200087164-10000XOZ20230616 |
16-Jun-2023 11:10:06 | 2353 | 217.1000 | BATE | 40022400200086616-10000XUO20230616 |
16-Jun-2023 11:10:06 | 2140 | 217.1000 | BATE | 40022400200086630-10000XUP20230616 |
16-Jun-2023 11:10:06 | 1613 | 217.1000 | XLON | 07002070000055885-E0EtCJXpJbrs20230616 |
16-Jun-2023 11:10:06 | 1177 | 217.1000 | XLON | 05002050000055991-E0EtCJXpJbrq20230616 |
16-Jun-2023 11:10:06 | 3488 | 217.1000 | XLON | 05002050000055987-E0EtCJXpJbro20230616 |
16-Jun-2023 11:10:11 | 164 | 217.0000 | CHIX | 40042400400052959-110001HSA20230616 |
16-Jun-2023 11:10:11 | 1163 | 217.0000 | CHIX | 40042400400052959-110001HS920230616 |
16-Jun-2023 11:11:16 | 205 | 217.0000 | CHIX | 40042400400053301-110001HZN20230616 |
16-Jun-2023 11:11:16 | 286 | 217.0000 | CHIX | 40042400400053301-110001HZO20230616 |
16-Jun-2023 11:11:16 | 15 | 216.9500 | CHIX | 40042400400053301-E10001HZM20230616 |
16-Jun-2023 11:11:17 | 652 | 217.0000 | XLON | 05002050000056194-E0EtCJXpJd1q20230616 |
16-Jun-2023 11:11:18 | 11 | 217.0000 | BATE | 24022240200088680-D10000XZR20230616 |
16-Jun-2023 11:11:18 | 88 | 217.0000 | BATE | 24022240200088680-10000XZS20230616 |
16-Jun-2023 11:11:56 | 4 | 217.0000 | CHIX | 24042240400053057-E10001I4920230616 |
16-Jun-2023 11:11:56 | 561 | 217.0000 | CHIX | 24042240400053057-110001I4A20230616 |
16-Jun-2023 11:11:57 | 55 | 217.0000 | XLON | 07002070000056179-E0EtCJXpJdZT20230616 |
16-Jun-2023 11:11:57 | 3666 | 217.0000 | XLON | 07002070000056179-E0EtCJXpJdZW20230616 |
16-Jun-2023 11:12:24 | 774 | 216.9000 | BATE | 24022240200087164-10000Y5C20230616 |
16-Jun-2023 11:12:24 | 1858 | 216.9000 | CHIX | 24042240400052299-110001I8O20230616 |
16-Jun-2023 11:12:24 | 1249 | 216.9000 | BATE | 24022240200087457-10000Y5E20230616 |
16-Jun-2023 11:12:24 | 1611 | 216.9000 | XLON | 07002070000055840-E0EtCJXpJdwF20230616 |
16-Jun-2023 11:12:24 | 1579 | 216.9000 | XLON | 05002050000055948-E0EtCJXpJdwH20230616 |
16-Jun-2023 11:12:24 | 230 | 216.9000 | BATE | 24022240200087164-10000Y5D20230616 |
16-Jun-2023 11:13:02 | 1730 | 216.8000 | BATE | 40022400200086864-10000Y6I20230616 |
16-Jun-2023 11:14:37 | 126 | 216.7000 | XLON | 05002050000056635-E0EtCJXpJfSE20230616 |
16-Jun-2023 11:15:49 | 995 | 216.6000 | CHIX | 40042400400053816-110001IQV20230616 |
16-Jun-2023 11:15:49 | 2937 | 216.7000 | XLON | 07002070000056725-E0EtCJXpJgT720230616 |
16-Jun-2023 11:15:49 | 899 | 216.7000 | XLON | 07002070000056725-E0EtCJXpJgT520230616 |
16-Jun-2023 11:16:18 | 129 | 216.7000 | BATE | 24022240200091096-10000YI620230616 |
16-Jun-2023 11:16:35 | 2377 | 216.6000 | XLON | 05002050000056444-E0EtCJXpJh4K20230616 |
16-Jun-2023 11:16:35 | 912 | 216.5000 | CHIX | 24042240400053416-110001IVH20230616 |
16-Jun-2023 11:16:35 | 2064 | 216.6000 | BATE | 40022400200087589-10000YJ420230616 |
16-Jun-2023 11:18:02 | 2659 | 216.6000 | XLON | 05002050000057028-E0EtCJXpJiOS20230616 |
16-Jun-2023 11:18:02 | 576 | 216.6000 | BATE | 40022400200090482-10000YON20230616 |
16-Jun-2023 11:18:02 | 470 | 216.6000 | BATE | 40022400200090482-10000YOO20230616 |
16-Jun-2023 11:20:33 | 921 | 216.7000 | CHIX | 24042240400054936-110001JIN20230616 |
16-Jun-2023 11:20:33 | 2771 | 216.7000 | XLON | 07002070000057245-E0EtCJXpJkEy20230616 |
16-Jun-2023 11:20:33 | 1914 | 216.6000 | XLON | 05002050000057204-E0EtCJXpJkH520230616 |
16-Jun-2023 11:20:39 | 1168 | 216.6000 | XLON | 05002050000057204-E0EtCJXpJkJz20230616 |
16-Jun-2023 11:20:39 | 402 | 216.6000 | BATE | 40022400200090482-10000YXR20230616 |
16-Jun-2023 11:20:39 | 928 | 216.6000 | BATE | 40022400200090723-10000YXS20230616 |
16-Jun-2023 11:20:39 | 680 | 216.6000 | CHIX | 40042400400054635-110001JJ520230616 |
16-Jun-2023 11:23:35 | 3242 | 216.8000 | XLON | 05002050000057711-E0EtCJXpJmBc20230616 |
16-Jun-2023 11:23:36 | 178 | 216.8000 | CHIX | 40042400400056036-110001JZH20230616 |
16-Jun-2023 11:23:38 | 79 | 216.8000 | BATE | 24022240200094550-10000Z7R20230616 |
16-Jun-2023 11:25:13 | 2567 | 216.8000 | XLON | 07002070000057907-E0EtCJXpJnHN20230616 |
16-Jun-2023 11:26:06 | 1215 | 216.7000 | XLON | 07002070000057668-E0EtCJXpJnkV20230616 |
16-Jun-2023 11:26:06 | 1010 | 216.7000 | CHIX | 24042240400055887-110001KD620230616 |
16-Jun-2023 11:26:06 | 1772 | 216.7000 | XLON | 07002070000057668-E0EtCJXpJnkT20230616 |
16-Jun-2023 11:26:06 | 3198 | 216.7000 | BATE | 24022240200095003-10000ZH820230616 |
16-Jun-2023 11:27:17 | 1064 | 216.6000 | BATE | 40022400200092692-10000ZKP20230616 |
16-Jun-2023 11:27:17 | 1015 | 216.6000 | CHIX | 24042240400055522-110001KIA20230616 |
16-Jun-2023 11:27:57 | 357 | 216.7000 | XLON | 07002070000058238-E0EtCJXpJpC820230616 |
16-Jun-2023 11:27:57 | 878 | 216.7000 | XLON | 07002070000058238-E0EtCJXpJpCA20230616 |
16-Jun-2023 11:28:33 | 3548 | 216.7000 | XLON | 05002050000058354-E0EtCJXpJpfh20230616 |
16-Jun-2023 11:28:36 | 225 | 216.7000 | CHIX | 40042400400057222-110001KP420230616 |
16-Jun-2023 11:30:02 | 729 | 216.6000 | CHIX | 24042240400057035-110001KUG20230616 |
16-Jun-2023 11:30:02 | 615 | 216.6000 | BATE | 40022400200092692-10000ZT220230616 |
16-Jun-2023 11:30:02 | 2792 | 216.6000 | XLON | 07002070000058134-E0EtCJXpJqUj20230616 |
16-Jun-2023 11:30:02 | 1476 | 216.6000 | BATE | 24022240200097016-10000ZT320230616 |
16-Jun-2023 11:30:13 | 2778 | 216.6000 | XLON | 05002050000058539-E0EtCJXpJqdA20230616 |
16-Jun-2023 11:30:18 | 371 | 216.5000 | XLON | 05002050000058276-E0EtCJXpJqgA20230616 |
16-Jun-2023 11:30:18 | 748 | 216.5000 | CHIX | 24042240400054247-110001KWS20230616 |
16-Jun-2023 11:30:18 | 1627 | 216.5000 | BATE | 40022400200094564-10000ZU720230616 |
16-Jun-2023 11:30:18 | 2166 | 216.5000 | XLON | 05002050000058276-E0EtCJXpJqg420230616 |
16-Jun-2023 11:32:57 | 2566 | 216.7000 | XLON | 05002050000058858-E0EtCJXpJsQk20230616 |
16-Jun-2023 11:34:10 | 1000 | 216.7000 | XLON | 05002050000058938-E0EtCJXpJt2j20230616 |
16-Jun-2023 11:34:36 | 750 | 216.8000 | CHIX | 40042400400059004-110001LH920230616 |
16-Jun-2023 11:34:36 | 44 | 216.8000 | CHIX | 40042400400059004-110001LHA20230616 |
16-Jun-2023 11:35:16 | 361 | 216.8000 | CHIX | 24042240400058608-110001LJC20230616 |
16-Jun-2023 11:40:16 | 402 | 216.9000 | CHIX | 24042240400059729-E10001M9G20230616 |
16-Jun-2023 11:40:16 | 1012 | 216.9000 | CHIX | 24042240400059729-E10001M9H20230616 |
16-Jun-2023 11:41:42 | 1175 | 216.8000 | CHIX | 24042240400058969-110001MHC20230616 |
16-Jun-2023 11:41:42 | 1919 | 216.8000 | BATE | 24022240200102042-100010X020230616 |
16-Jun-2023 11:41:42 | 2828 | 216.8000 | XLON | 07002070000059094-E0EtCJXpJxjo20230616 |
16-Jun-2023 11:41:43 | 1900 | 216.8000 | XLON | 07002070000059565-E0EtCJXpJxke20230616 |
16-Jun-2023 11:41:43 | 5145 | 216.8000 | XLON | 07002070000059565-E0EtCJXpJxkc20230616 |
16-Jun-2023 11:41:43 | 2371 | 216.8000 | XLON | 07002070000059565-E0EtCJXpJxkg20230616 |
16-Jun-2023 11:42:01 | 2867 | 216.7000 | XLON | 05002050000058938-E0EtCJXpJxuD20230616 |
16-Jun-2023 11:42:01 | 549 | 216.7000 | BATE | 40022400200099057-100010Z420230616 |
16-Jun-2023 11:42:01 | 1334 | 216.7000 | BATE | 40022400200099057-100010Z520230616 |
16-Jun-2023 11:42:11 | 604 | 216.6000 | XLON | 05002050000059157-E0EtCJXpJy7H20230616 |
16-Jun-2023 11:42:11 | 1557 | 216.6000 | BATE | 40022400200097900-100010ZP20230616 |
16-Jun-2023 11:42:11 | 1251 | 216.6000 | XLON | 05002050000059157-E0EtCJXpJy7E20230616 |
16-Jun-2023 11:42:11 | 749 | 216.6000 | CHIX | 40042400400058244-110001MKM20230616 |
16-Jun-2023 11:42:11 | 724 | 216.6000 | XLON | 05002050000059157-E0EtCJXpJy7O20230616 |
16-Jun-2023 11:43:43 | 848 | 216.6000 | CHIX | 24042240400060447-110001MS420230616 |
16-Jun-2023 11:43:43 | 579 | 216.6000 | XLON | 07002070000059701-E0EtCJXpJz3Z20230616 |
16-Jun-2023 11:43:43 | 3278 | 216.6000 | XLON | 07002070000059701-E0EtCJXpJz3b20230616 |
16-Jun-2023 11:45:42 | 1900 | 216.6000 | XLON | 05002050000059942-E0EtCJXpK0Yw20230616 |
16-Jun-2023 11:45:42 | 652 | 216.6000 | CHIX | 40042400400061333-110001N2D20230616 |
16-Jun-2023 11:45:42 | 2374 | 216.6000 | XLON | 05002050000059942-E0EtCJXpK0Yz20230616 |
16-Jun-2023 11:46:17 | 110 | 216.5000 | BATE | 24022240200102334-100011E720230616 |
16-Jun-2023 11:46:17 | 148 | 216.5000 | XLON | 07002070000059618-E0EtCJXpK0xh20230616 |
16-Jun-2023 11:46:17 | 833 | 216.5000 | CHIX | 24042240400060098-110001N4K20230616 |
16-Jun-2023 11:46:17 | 1720 | 216.5000 | BATE | 24022240200104750-100011EA20230616 |
16-Jun-2023 11:46:17 | 458 | 216.5000 | BATE | 24022240200102334-100011E920230616 |
16-Jun-2023 11:46:17 | 248 | 216.5000 | BATE | 24022240200102334-100011E820230616 |
16-Jun-2023 11:46:17 | 2680 | 216.5000 | XLON | 07002070000059618-E0EtCJXpK0xk20230616 |
16-Jun-2023 11:46:20 | 1617 | 216.3000 | BATE | 40022400200103369-100011EF20230616 |
16-Jun-2023 11:46:20 | 717 | 216.3000 | CHIX | 40042400400060632-110001N4T20230616 |
16-Jun-2023 11:57:32 | 1646 | 216.4000 | BATE | 24022240200107979-100012HR20230616 |
16-Jun-2023 11:57:32 | 690 | 216.4000 | BATE | 24022240200109634-100012HS20230616 |
16-Jun-2023 11:57:32 | 848 | 216.4000 | CHIX | 40042400400062893-110001OKX20230616 |
16-Jun-2023 11:57:32 | 765 | 216.4000 | XLON | 07002070000060156-E0EtCJXpK7W120230616 |
16-Jun-2023 11:57:32 | 1527 | 216.4000 | XLON | 07002070000060156-E0EtCJXpK7Vz20230616 |
16-Jun-2023 11:57:32 | 666 | 216.4000 | BATE | 40022400200107780-100012HT20230616 |
16-Jun-2023 11:57:32 | 755 | 216.4000 | XLON | 05002050000060594-E0EtCJXpK7W720230616 |
16-Jun-2023 11:57:32 | 918 | 216.4000 | XLON | 05002050000060476-E0EtCJXpK7W320230616 |
16-Jun-2023 11:57:33 | 1523 | 216.4000 | XLON | 05002050000061274-E0EtCJXpK7Xe20230616 |
16-Jun-2023 11:57:33 | 1069 | 216.4000 | BATE | 40022400200110511-100012HV20230616 |
16-Jun-2023 11:57:33 | 1498 | 216.4000 | BATE | 40022400200110511-D100012HU20230616 |
16-Jun-2023 11:59:36 | 1147 | 216.7000 | CHIX | 40042400400064711-110001OWH20230616 |
16-Jun-2023 12:00:12 | 577 | 216.6000 | XLON | 05002050000061398-E0EtCJXpK98j20230616 |
16-Jun-2023 12:00:12 | 878 | 216.6000 | XLON | 05002050000061398-E0EtCJXpK98g20230616 |
16-Jun-2023 12:00:12 | 267 | 216.6000 | XLON | 05002050000061398-E0EtCJXpK98e20230616 |
16-Jun-2023 12:00:12 | 2139 | 216.6000 | BATE | 40022400200111611-100012S220230616 |
16-Jun-2023 12:00:12 | 1900 | 216.6000 | XLON | 05002050000061398-E0EtCJXpK98b20230616 |
16-Jun-2023 12:01:56 | 190 | 216.7000 | CHIX | 40042400400065403-110001PBL20230616 |
16-Jun-2023 12:01:56 | 3 | 216.7000 | CHIX | 40042400400065403-110001PBJ20230616 |
16-Jun-2023 12:01:56 | 1018 | 216.7000 | CHIX | 40042400400065403-110001PBK20230616 |
16-Jun-2023 12:02:15 | 612 | 216.7000 | XLON | 07002070000061711-E0EtCJXpKAlR20230616 |
16-Jun-2023 12:02:15 | 1182 | 216.7000 | XLON | 07002070000061711-E0EtCJXpKAlT20230616 |
16-Jun-2023 12:02:15 | 2353 | 216.7000 | BATE | 24022240200115251-100012ZD20230616 |
16-Jun-2023 12:02:15 | 1034 | 216.7000 | XLON | 07002070000061711-E0EtCJXpKAlZ20230616 |
16-Jun-2023 12:02:16 | 1900 | 216.7000 | XLON | 07002070000061748-E0EtCJXpKAmj20230616 |
16-Jun-2023 12:02:16 | 1500 | 216.7000 | XLON | 07002070000061748-E0EtCJXpKAml20230616 |
16-Jun-2023 12:02:17 | 4019 | 216.7000 | XLON | 05002050000061837-E0EtCJXpKAmy20230616 |
16-Jun-2023 12:02:18 | 1303 | 216.7000 | XLON | 05002050000061841-E0EtCJXpKAnV20230616 |
16-Jun-2023 12:02:19 | 2828 | 216.7000 | XLON | 07002070000061753-E0EtCJXpKAo120230616 |
16-Jun-2023 12:02:20 | 151 | 216.7000 | XLON | 05002050000061843-E0EtCJXpKAox20230616 |
16-Jun-2023 12:02:20 | 165 | 216.7000 | XLON | 05002050000061843-E0EtCJXpKAp120230616 |
16-Jun-2023 12:02:20 | 277 | 216.7000 | XLON | 05002050000061843-E0EtCJXpKApA20230616 |
16-Jun-2023 12:03:41 | 3458 | 216.8000 | XLON | 05002050000062125-E0EtCJXpKBqR20230616 |
16-Jun-2023 12:03:41 | 4649 | 216.8000 | XLON | 05002050000062125-E0EtCJXpKBqP20230616 |
16-Jun-2023 12:04:26 | 1753 | 216.7000 | XLON | 05002050000061843-E0EtCJXpKCcp20230616 |
16-Jun-2023 12:04:26 | 225 | 216.7000 | XLON | 05002050000061843-E0EtCJXpKCcs20230616 |
16-Jun-2023 12:04:26 | 1908 | 216.7000 | CHIX | 40042400400065864-110001PRV20230616 |
16-Jun-2023 12:04:26 | 712 | 216.7000 | XLON | 07002070000061761-E0EtCJXpKCcu20230616 |
16-Jun-2023 12:04:26 | 2822 | 216.7000 | BATE | 40022400200114103-1000136N20230616 |
16-Jun-2023 12:05:16 | 210 | 216.7000 | CHIX | 40042400400066355-110001PY920230616 |
16-Jun-2023 12:05:16 | 261 | 216.7000 | CHIX | 40042400400066355-110001PY820230616 |
16-Jun-2023 12:05:50 | 3872 | 216.7000 | XLON | 05002050000062363-E0EtCJXpKENB20230616 |
16-Jun-2023 12:06:56 | 1144 | 216.7000 | CHIX | 40042400400066805-110001Q7D20230616 |
16-Jun-2023 12:07:08 | 892 | 216.7000 | BATE | 40022400200115879-100013G020230616 |
16-Jun-2023 12:07:08 | 1900 | 216.7000 | BATE | 40022400200115879-100013FZ20230616 |
16-Jun-2023 12:07:58 | 1176 | 216.7000 | XLON | 05002050000062667-E0EtCJXpKFfJ20230616 |
16-Jun-2023 12:07:58 | 1021 | 216.7000 | XLON | 05002050000062667-E0EtCJXpKFfL20230616 |
16-Jun-2023 12:08:39 | 129 | 216.7000 | BATE | 24022240200118775-100013JD20230616 |
16-Jun-2023 12:09:00 | 399 | 216.7000 | XLON | 05002050000062786-E0EtCJXpKGCq20230616 |
16-Jun-2023 12:09:00 | 913 | 216.7000 | XLON | 05002050000062786-E0EtCJXpKGCo20230616 |
16-Jun-2023 12:09:33 | 718 | 216.7000 | XLON | 05002050000062872-E0EtCJXpKGUq20230616 |
16-Jun-2023 12:09:39 | 224 | 216.7000 | BATE | 40022400200117100-100013MU20230616 |
16-Jun-2023 12:09:39 | 86 | 216.7000 | BATE | 40022400200117100-100013MT20230616 |
16-Jun-2023 12:09:51 | 314 | 216.7000 | XLON | 05002050000062906-E0EtCJXpKGbb20230616 |
16-Jun-2023 12:09:51 | 848 | 216.7000 | XLON | 05002050000062906-E0EtCJXpKGbd20230616 |
16-Jun-2023 12:10:07 | 820 | 216.6000 | BATE | 40022400200112303-100013P220230616 |
16-Jun-2023 12:10:07 | 1900 | 216.6000 | BATE | 40022400200112303-100013P120230616 |
16-Jun-2023 12:10:07 | 1244 | 216.6000 | CHIX | 24042240400064706-110001QKU20230616 |
16-Jun-2023 12:10:07 | 1900 | 216.6000 | XLON | 05002050000062126-E0EtCJXpKGsA20230616 |
16-Jun-2023 12:10:07 | 680 | 216.6000 | XLON | 05002050000062126-E0EtCJXpKGsC20230616 |
16-Jun-2023 12:10:19 | 159 | 216.6000 | BATE | 24022240200119586-100013PR20230616 |
16-Jun-2023 12:11:16 | 187 | 216.6000 | CHIX | 24042240400067155-110001QO320230616 |
16-Jun-2023 12:11:16 | 617 | 216.6000 | CHIX | 24042240400067155-110001QO520230616 |
16-Jun-2023 12:11:16 | 174 | 216.6000 | CHIX | 24042240400067155-110001QO420230616 |
16-Jun-2023 12:11:18 | 652 | 216.6000 | XLON | 05002050000063109-E0EtCJXpKHY120230616 |
16-Jun-2023 12:11:43 | 256 | 216.6000 | XLON | 05002050000063142-E0EtCJXpKHfH20230616 |
16-Jun-2023 12:12:01 | 1144 | 216.6000 | XLON | 05002050000063142-E0EtCJXpKHmH20230616 |
16-Jun-2023 12:12:01 | 1217 | 216.6000 | BATE | 40022400200118129-100013SZ20230616 |
16-Jun-2023 12:12:01 | 334 | 216.6000 | XLON | 05002050000063142-E0EtCJXpKHmJ20230616 |
16-Jun-2023 12:12:01 | 1144 | 216.6000 | XLON | 05002050000063142-E0EtCJXpKHmP20230616 |
16-Jun-2023 12:12:01 | 811 | 216.6000 | BATE | 24022240200120323-100013T020230616 |
16-Jun-2023 12:12:01 | 457 | 216.6000 | BATE | 40022400200118129-100013SY20230616 |
16-Jun-2023 12:12:01 | 79 | 216.6000 | BATE | 40022400200118129-100013SX20230616 |
16-Jun-2023 12:12:01 | 782 | 216.6000 | CHIX | 40042400400067830-110001QQ320230616 |
16-Jun-2023 12:12:14 | 2643 | 216.5000 | XLON | 07002070000062822-E0EtCJXpKHrz20230616 |
16-Jun-2023 12:12:14 | 848 | 216.5000 | CHIX | 40042400400067523-110001QQX20230616 |
16-Jun-2023 12:12:14 | 130 | 216.5000 | CHIX | 40042400400067523-110001QQY20230616 |
16-Jun-2023 12:12:16 | 219 | 216.5000 | BATE | 40022400200114986-100013U920230616 |
16-Jun-2023 12:12:27 | 797 | 216.5000 | BATE | 40022400200114986-100013UM20230616 |
16-Jun-2023 12:13:40 | 132 | 216.5000 | BATE | 24022240200121032-100013YZ20230616 |
16-Jun-2023 12:15:03 | 866 | 216.5000 | XLON | 07002070000063181-E0EtCJXpKJhx20230616 |
16-Jun-2023 12:15:03 | 2719 | 216.5000 | XLON | 07002070000063181-E0EtCJXpKJhs20230616 |
16-Jun-2023 12:15:03 | 848 | 216.5000 | CHIX | 24042240400067822-110001R5L20230616 |
16-Jun-2023 12:15:05 | 659 | 216.5000 | BATE | 24022240200121702-1000145M20230616 |
16-Jun-2023 12:15:16 | 401 | 216.5000 | CHIX | 24042240400067974-110001R6V20230616 |
16-Jun-2023 12:15:16 | 267 | 216.5000 | CHIX | 24042240400067974-110001R6W20230616 |
16-Jun-2023 12:15:19 | 117 | 216.5000 | BATE | 40022400200119654-1000146B20230616 |
16-Jun-2023 12:15:33 | 936 | 216.5000 | XLON | 05002050000063567-E0EtCJXpKK0C20230616 |
16-Jun-2023 12:15:33 | 1529 | 216.5000 | XLON | 05002050000063567-E0EtCJXpKK0120230616 |
16-Jun-2023 12:18:43 | 2405 | 216.6000 | XLON | 05002050000063668-E0EtCJXpKLtE20230616 |
16-Jun-2023 12:18:43 | 745 | 216.6000 | XLON | 07002070000063529-E0EtCJXpKLtC20230616 |
16-Jun-2023 12:18:43 | 878 | 216.6000 | BATE | 40022400200121144-100014HU20230616 |
16-Jun-2023 12:18:43 | 913 | 216.6000 | CHIX | 24042240400068390-110001RNM20230616 |
16-Jun-2023 12:18:43 | 1843 | 216.6000 | BATE | 24022240200123349-100014HT20230616 |
16-Jun-2023 12:18:43 | 2819 | 216.6000 | XLON | 07002070000063530-E0EtCJXpKLtG20230616 |
16-Jun-2023 12:18:51 | 1168 | 216.5000 | BATE | 24022240200122370-100014I120230616 |
16-Jun-2023 12:19:12 | 3352 | 216.5000 | XLON | 07002070000063775-E0EtCJXpKMFP20230616 |
16-Jun-2023 12:19:12 | 162 | 216.4000 | CHIX | 40042400400068147-110001RQI20230616 |
16-Jun-2023 12:20:18 | 1026 | 216.5000 | XLON | 07002070000063911-E0EtCJXpKMru20230616 |
16-Jun-2023 12:20:19 | 176 | 216.5000 | BATE | 24022240200124266-100014NB20230616 |
16-Jun-2023 12:20:47 | 81 | 216.5000 | XLON | 07002070000063964-E0EtCJXpKNA620230616 |
16-Jun-2023 12:20:49 | 2617 | 216.5000 | XLON | 05002050000064102-E0EtCJXpKNAv20230616 |
16-Jun-2023 12:21:16 | 231 | 216.5000 | CHIX | 40042400400069937-110001S2E20230616 |
16-Jun-2023 12:21:16 | 269 | 216.5000 | CHIX | 40042400400069937-110001S2D20230616 |
16-Jun-2023 12:21:16 | 152 | 216.5000 | CHIX | 40042400400069937-110001S2F20230616 |
16-Jun-2023 12:21:23 | 65 | 216.4000 | XLON | 07002070000062654-E0EtCJXpKNow20230616 |
16-Jun-2023 12:21:23 | 555 | 216.4000 | CHIX | 40042400400068147-110001S3120230616 |
16-Jun-2023 12:21:23 | 1301 | 216.4000 | BATE | 40022400200122451-100014RM20230616 |
16-Jun-2023 12:21:23 | 2581 | 216.4000 | XLON | 05002050000062361-E0EtCJXpKNou20230616 |
16-Jun-2023 12:21:49 | 570 | 216.3000 | CHIX | 24042240400069215-110001S5Q20230616 |
16-Jun-2023 12:21:49 | 1088 | 216.3000 | BATE | 40022400200119523-100014T120230616 |
16-Jun-2023 12:21:49 | 343 | 216.3000 | CHIX | 24042240400069215-110001S5R20230616 |
16-Jun-2023 12:21:49 | 1033 | 216.2000 | XLON | 05002050000064219-E0EtCJXpKOEh20230616 |
16-Jun-2023 12:21:49 | 72 | 216.2000 | XLON | 05002050000064219-E0EtCJXpKOEd20230616 |
16-Jun-2023 12:21:49 | 2873 | 216.3000 | XLON | 05002050000063931-E0EtCJXpKODb20230616 |
16-Jun-2023 12:21:49 | 1495 | 216.2000 | BATE | 40022400200122040-100014T220230616 |
16-Jun-2023 12:22:50 | 435 | 215.9000 | CHIX | 40042400400070094-110001SCA20230616 |
16-Jun-2023 12:25:24 | 1358 | 216.2000 | BATE | 40022400200123488-1000152V20230616 |
16-Jun-2023 12:25:24 | 347 | 216.2000 | XLON | 05002050000064388-E0EtCJXpKQfU20230616 |
16-Jun-2023 12:25:24 | 347 | 216.2000 | XLON | 05002050000064388-E0EtCJXpKQfS20230616 |
16-Jun-2023 12:25:24 | 2708 | 216.2000 | XLON | 05002050000064388-E0EtCJXpKQfP20230616 |
16-Jun-2023 12:25:24 | 282 | 216.2000 | CHIX | 40042400400070458-110001SLO20230616 |
16-Jun-2023 12:25:47 | 837 | 216.2000 | XLON | 07002070000064377-E0EtCJXpKQtu20230616 |
16-Jun-2023 12:25:47 | 1900 | 216.2000 | XLON | 07002070000064377-E0EtCJXpKQts20230616 |
16-Jun-2023 12:26:24 | 2841 | 216.1000 | XLON | 07002070000064165-E0EtCJXpKRN420230616 |
16-Jun-2023 12:26:24 | 1389 | 216.1000 | XLON | 07002070000064238-E0EtCJXpKRN620230616 |
16-Jun-2023 12:28:31 | 3016 | 216.3000 | XLON | 07002070000064639-E0EtCJXpKSy620230616 |
16-Jun-2023 12:28:31 | 3004 | 216.3000 | XLON | 05002050000064771-E0EtCJXpKSy820230616 |
16-Jun-2023 12:29:39 | 676 | 216.2000 | CHIX | 24042240400070986-110001TAT20230616 |
16-Jun-2023 12:29:39 | 1571 | 216.2000 | BATE | 40022400200125180-100015JK20230616 |
16-Jun-2023 12:30:57 | 4025 | 216.2000 | XLON | 07002070000064985-E0EtCJXpKUlq20230616 |
16-Jun-2023 12:31:16 | 225 | 216.2000 | CHIX | 24042240400071744-110001TI720230616 |
16-Jun-2023 12:31:16 | 125 | 216.2000 | CHIX | 24042240400071744-110001TI820230616 |
16-Jun-2023 12:31:19 | 105 | 216.2000 | BATE | 24022240200129274-100015P020230616 |
16-Jun-2023 12:31:56 | 812 | 216.2000 | CHIX | 40042400400072329-110001TL220230616 |
16-Jun-2023 12:31:56 | 22 | 216.2000 | CHIX | 40042400400072329-110001TL120230616 |
16-Jun-2023 12:31:59 | 104 | 216.2000 | BATE | 40022400200127202-100015R420230616 |
16-Jun-2023 12:32:37 | 798 | 216.2000 | XLON | 05002050000065375-E0EtCJXpKVtw20230616 |
16-Jun-2023 12:32:57 | 782 | 216.2000 | XLON | 05002050000065405-E0EtCJXpKW5520230616 |
16-Jun-2023 12:33:24 | 1060 | 216.2000 | XLON | 07002070000065241-E0EtCJXpKWPG20230616 |
16-Jun-2023 12:33:24 | 3134 | 216.2000 | XLON | 07002070000065241-E0EtCJXpKWPE20230616 |
16-Jun-2023 12:33:36 | 700 | 216.2000 | CHIX | 40042400400072701-110001TTU20230616 |
16-Jun-2023 12:33:36 | 71 | 216.2000 | CHIX | 40042400400072701-110001TTT20230616 |
16-Jun-2023 12:33:36 | 138 | 216.2000 | CHIX | 40042400400072701-110001TTS20230616 |
16-Jun-2023 12:34:32 | 1705 | 216.2000 | BATE | 40022400200128199-1000160K20230616 |
16-Jun-2023 12:34:32 | 648 | 216.2000 | BATE | 40022400200128199-1000160J20230616 |
16-Jun-2023 12:35:02 | 211 | 216.2000 | XLON | 05002050000065618-E0EtCJXpKXKR20230616 |
16-Jun-2023 12:35:02 | 717 | 216.2000 | XLON | 05002050000065618-E0EtCJXpKXKT20230616 |
16-Jun-2023 12:36:56 | 1001 | 216.3000 | CHIX | 40042400400073382-110001UAG20230616 |
16-Jun-2023 12:37:21 | 52 | 216.2000 | BATE | 24022240200130897-1000169U20230616 |
16-Jun-2023 12:37:21 | 835 | 216.2000 | CHIX | 40042400400073288-110001UEU20230616 |
16-Jun-2023 12:37:21 | 1900 | 216.2000 | BATE | 24022240200130897-1000169T20230616 |
16-Jun-2023 12:37:21 | 3590 | 216.2000 | XLON | 07002070000065430-E0EtCJXpKYvR20230616 |
16-Jun-2023 12:37:22 | 915 | 216.2000 | XLON | 07002070000065693-E0EtCJXpKYxG20230616 |
16-Jun-2023 12:37:22 | 1900 | 216.2000 | XLON | 07002070000065693-E0EtCJXpKYxE20230616 |
16-Jun-2023 12:37:57 | 795 | 216.1000 | BATE | 24022240200130228-100016B220230616 |
16-Jun-2023 12:37:57 | 1031 | 216.1000 | XLON | 07002070000064238-E0EtCJXpKZCr20230616 |
16-Jun-2023 12:37:57 | 1914 | 216.1000 | XLON | 05002050000064686-E0EtCJXpKZCt20230616 |
16-Jun-2023 12:37:57 | 1571 | 216.1000 | BATE | 40022400200124726-100016B120230616 |
16-Jun-2023 12:38:11 | 1842 | 216.0000 | XLON | 07002070000064772-E0EtCJXpKZNB20230616 |
16-Jun-2023 12:38:11 | 1093 | 216.0000 | BATE | 24022240200125408-100016BN20230616 |
16-Jun-2023 12:38:11 | 788 | 216.0000 | XLON | 05002050000065559-E0EtCJXpKZND20230616 |
16-Jun-2023 12:39:39 | 169 | 216.0000 | BATE | 24022240200132688-100016GR20230616 |
16-Jun-2023 12:39:58 | 1794 | 215.8000 | XLON | 05002050000065956-E0EtCJXpKaPV20230616 |
16-Jun-2023 12:39:58 | 48 | 215.9000 | BATE | 24022240200127860-100016IC20230616 |
16-Jun-2023 12:39:58 | 848 | 215.8000 | CHIX | 40042400400073590-110001UPK20230616 |
16-Jun-2023 12:39:58 | 544 | 215.9000 | BATE | 24022240200127860-100016IA20230616 |
16-Jun-2023 12:39:58 | 152 | 215.9000 | BATE | 24022240200127860-100016I920230616 |
16-Jun-2023 12:39:58 | 127 | 215.9000 | XLON | 05002050000066027-E0EtCJXpKaL520230616 |
16-Jun-2023 12:39:58 | 782 | 215.9000 | CHIX | 40042400400073698-110001UPH20230616 |
16-Jun-2023 12:39:58 | 2913 | 215.9000 | XLON | 05002050000066027-E0EtCJXpKaLf20230616 |
16-Jun-2023 12:39:58 | 823 | 215.9000 | BATE | 40022400200129831-100016ID20230616 |
16-Jun-2023 12:39:58 | 769 | 215.8000 | XLON | 05002050000065956-E0EtCJXpKaPg20230616 |
16-Jun-2023 12:39:59 | 117 | 215.8000 | BATE | 24022240200132247-100016IJ20230616 |
16-Jun-2023 12:39:59 | 665 | 215.8000 | BATE | 24022240200131994-100016II20230616 |
16-Jun-2023 12:40:14 | 666 | 215.8000 | BATE | 24022240200132247-100016JU20230616 |
16-Jun-2023 12:41:18 | 1230 | 215.8000 | XLON | 07002070000066128-E0EtCJXpKbHT20230616 |
16-Jun-2023 12:42:35 | 1393 | 215.7000 | XLON | 07002070000065864-E0EtCJXpKbvi20230616 |
16-Jun-2023 12:42:35 | 504 | 215.7000 | BATE | 40022400200131187-100016U520230616 |
16-Jun-2023 12:42:35 | 1900 | 215.7000 | XLON | 07002070000065864-E0EtCJXpKbvg20230616 |
16-Jun-2023 12:42:35 | 769 | 215.7000 | BATE | 40022400200131187-100016U620230616 |
16-Jun-2023 12:45:17 | 1006 | 215.7000 | XLON | 07002070000066710-E0EtCJXpKe5Y20230616 |
16-Jun-2023 12:45:17 | 2077 | 215.7000 | XLON | 07002070000066710-E0EtCJXpKe5a20230616 |
16-Jun-2023 12:45:38 | 523 | 215.6000 | CHIX | 24042240400073550-110001VP820230616 |
16-Jun-2023 12:45:38 | 349 | 215.6000 | CHIX | 24042240400073550-110001VP720230616 |
16-Jun-2023 12:45:38 | 41 | 215.6000 | CHIX | 24042240400073550-110001VP920230616 |
16-Jun-2023 12:45:38 | 1499 | 215.6000 | XLON | 07002070000066129-E0EtCJXpKeLI20230616 |
16-Jun-2023 12:45:38 | 1171 | 215.6000 | BATE | 24022240200134700-1000176J20230616 |
16-Jun-2023 12:45:38 | 1302 | 215.6000 | XLON | 07002070000066422-E0EtCJXpKeLK20230616 |
16-Jun-2023 12:45:44 | 2569 | 215.5000 | XLON | 05002050000066897-E0EtCJXpKeRr20230616 |
16-Jun-2023 12:45:44 | 744 | 215.5000 | BATE | 40022400200130713-1000176Q20230616 |
16-Jun-2023 12:45:48 | 431 | 215.5000 | BATE | 40022400200130713-1000176T20230616 |
16-Jun-2023 12:46:00 | 3114 | 215.4000 | XLON | 07002070000066712-E0EtCJXpKeaH20230616 |
16-Jun-2023 12:46:00 | 848 | 215.4000 | CHIX | 40042400400074114-110001VQW20230616 |
16-Jun-2023 12:46:00 | 740 | 215.4000 | XLON | 07002070000066712-E0EtCJXpKeaR20230616 |
16-Jun-2023 12:48:16 | 1515 | 215.4000 | XLON | 05002050000067307-E0EtCJXpKgA920230616 |
16-Jun-2023 12:48:16 | 1228 | 215.4000 | BATE | 24022240200136892-100017I220230616 |
16-Jun-2023 12:48:16 | 2121 | 215.2000 | XLON | 07002070000066964-E0EtCJXpKgDp20230616 |
16-Jun-2023 12:48:16 | 979 | 215.2000 | BATE | 24022240200134423-100017I320230616 |
16-Jun-2023 12:48:16 | 848 | 215.1000 | CHIX | 24042240400075292-110001WAK20230616 |
16-Jun-2023 12:48:20 | 1305 | 215.1000 | XLON | 05002050000067169-E0EtCJXpKgHR20230616 |
16-Jun-2023 12:48:20 | 210 | 215.1000 | XLON | 05002050000067169-E0EtCJXpKgHT20230616 |
16-Jun-2023 12:48:20 | 818 | 215.1000 | BATE | 24022240200136082-100017I920230616 |
16-Jun-2023 12:52:33 | 1402 | 215.1000 | XLON | 05002050000068003-E0EtCJXpKj2I20230616 |
16-Jun-2023 12:52:33 | 42 | 215.1000 | XLON | 05002050000068003-E0EtCJXpKj2G20230616 |
16-Jun-2023 12:52:33 | 398 | 215.1000 | XLON | 05002050000068003-E0EtCJXpKj2E20230616 |
16-Jun-2023 12:53:01 | 846 | 215.0000 | BATE | 40022400200134778-1000185L20230616 |
16-Jun-2023 12:53:01 | 683 | 215.0000 | XLON | 05002050000067432-E0EtCJXpKjE620230616 |
16-Jun-2023 12:53:01 | 476 | 215.1000 | BATE | 24022240200139413-1000185K20230616 |
16-Jun-2023 12:53:01 | 1058 | 214.9000 | BATE | 24022240200137229-1000185M20230616 |
16-Jun-2023 12:53:01 | 56 | 214.9000 | XLON | 05002050000067422-E0EtCJXpKjFO20230616 |
16-Jun-2023 12:53:01 | 1513 | 214.9000 | XLON | 05002050000067422-E0EtCJXpKjFM20230616 |
16-Jun-2023 12:53:01 | 677 | 215.0000 | XLON | 05002050000067432-E0EtCJXpKjE920230616 |
16-Jun-2023 12:53:01 | 746 | 215.0000 | XLON | 07002070000067733-E0EtCJXpKjEB20230616 |
16-Jun-2023 12:55:16 | 169 | 215.0000 | CHIX | 24042240400077532-110001XIW20230616 |
16-Jun-2023 12:56:16 | 167 | 215.0000 | CHIX | 24042240400077806-110001XOJ20230616 |
16-Jun-2023 12:56:56 | 1182 | 215.0000 | CHIX | 40042400400078590-110001XSV20230616 |
16-Jun-2023 12:58:28 | 613 | 214.9000 | XLON | 05002050000068315-E0EtCJXpKmeC20230616 |
16-Jun-2023 12:58:28 | 889 | 214.9000 | XLON | 05002050000068315-E0EtCJXpKmeK20230616 |
16-Jun-2023 12:58:28 | 937 | 214.9000 | BATE | 24022240200141197-100018RU20230616 |
16-Jun-2023 12:58:28 | 737 | 214.9000 | XLON | 05002050000068569-E0EtCJXpKmeM20230616 |
16-Jun-2023 13:00:03 | 1548 | 214.9000 | XLON | 05002050000069091-E0EtCJXpKntr20230616 |
16-Jun-2023 13:00:03 | 421 | 214.9000 | XLON | 05002050000069091-E0EtCJXpKntp20230616 |
16-Jun-2023 13:00:16 | 248 | 214.9000 | CHIX | 40042400400079606-110001YFE20230616 |
16-Jun-2023 13:01:23 | 1700 | 215.0000 | XLON | 07002070000069133-E0EtCJXpKp7h20230616 |
16-Jun-2023 13:01:23 | 310 | 215.0000 | XLON | 07002070000069133-E0EtCJXpKp7f20230616 |
16-Jun-2023 13:02:23 | 479 | 215.0000 | XLON | 07002070000069318-E0EtCJXpKpv720230616 |
16-Jun-2023 13:03:31 | 1302 | 215.0000 | XLON | 07002070000069414-E0EtCJXpKqme20230616 |
16-Jun-2023 13:03:31 | 1929 | 215.0000 | XLON | 07002070000069414-E0EtCJXpKqmZ20230616 |
16-Jun-2023 13:05:05 | 1221 | 215.0000 | XLON | 05002050000069871-E0EtCJXpKs2320230616 |
16-Jun-2023 13:05:05 | 2855 | 215.0000 | XLON | 05002050000069871-E0EtCJXpKs1z20230616 |
16-Jun-2023 13:05:07 | 524 | 215.0000 | XLON | 05002050000069871-E0EtCJXpKs4t20230616 |
16-Jun-2023 13:05:20 | 1875 | 215.0000 | XLON | 07002070000069691-E0EtCJXpKsDK20230616 |
16-Jun-2023 13:05:20 | 1072 | 215.0000 | XLON | 07002070000069691-E0EtCJXpKsDF20230616 |
16-Jun-2023 13:05:20 | 1915 | 215.0000 | BATE | 24022240200146104-100019MN20230616 |
16-Jun-2023 13:05:24 | 715 | 214.9000 | XLON | 05002050000069636-E0EtCJXpKsZN20230616 |
16-Jun-2023 13:05:24 | 716 | 214.9000 | CHIX | 40042400400079983-110001Z9K20230616 |
16-Jun-2023 13:05:24 | 696 | 214.9000 | XLON | 07002070000069435-E0EtCJXpKsZP20230616 |
16-Jun-2023 13:05:24 | 3573 | 214.9000 | XLON | 05002050000069147-E0EtCJXpKsZL20230616 |
16-Jun-2023 13:05:24 | 767 | 214.8000 | BATE | 40022400200137294-100019O220230616 |
16-Jun-2023 13:05:24 | 717 | 214.8000 | CHIX | 40042400400076258-110001Z9M20230616 |
16-Jun-2023 13:05:24 | 1919 | 214.9000 | BATE | 24022240200143959-100019O120230616 |
16-Jun-2023 13:05:24 | 717 | 214.8000 | BATE | 40022400200140874-100019O320230616 |
16-Jun-2023 13:05:36 | 997 | 214.7000 | BATE | 24022240200139786-100019P820230616 |
16-Jun-2023 13:05:49 | 881 | 214.6000 | CHIX | 24042240400076142-110001ZDK20230616 |
16-Jun-2023 13:07:58 | 571 | 214.8000 | CHIX | 24042240400081366-110001ZT320230616 |
16-Jun-2023 13:08:36 | 552 | 214.8000 | CHIX | 40042400400082050-110001ZXV20230616 |
16-Jun-2023 13:12:22 | 901 | 215.0000 | CHIX | 40042400400083076-1100020KM20230616 |
16-Jun-2023 13:12:22 | 857 | 215.0000 | XLON | 07002070000070800-E0EtCJXpKxyk20230616 |
16-Jun-2023 13:12:22 | 1900 | 215.0000 | XLON | 07002070000070800-E0EtCJXpKxyi20230616 |
16-Jun-2023 13:12:22 | 396 | 215.0000 | CHIX | 24042240400082538-1100020KO20230616 |
16-Jun-2023 13:12:22 | 600 | 215.0000 | CHIX | 24042240400082538-1100020KN20230616 |
16-Jun-2023 13:13:05 | 2927 | 215.0000 | XLON | 05002050000071155-E0EtCJXpKyIy20230616 |
16-Jun-2023 13:14:00 | 1597 | 214.9000 | BATE | 24022240200150139-10001AMK20230616 |
16-Jun-2023 13:14:00 | 4070 | 214.9000 | XLON | 05002050000070944-E0EtCJXpKykX20230616 |
16-Jun-2023 13:14:00 | 782 | 214.9000 | CHIX | 40042400400083460-1100020TT20230616 |
16-Jun-2023 13:14:00 | 731 | 214.9000 | XLON | 05002050000071027-E0EtCJXpKykZ20230616 |
16-Jun-2023 13:15:26 | 35 | 214.9000 | XLON | 05002050000071393-E0EtCJXpKzox20230616 |
16-Jun-2023 13:15:26 | 782 | 214.9000 | CHIX | 24042240400083326-11000212X20230616 |
16-Jun-2023 13:15:26 | 3388 | 214.9000 | XLON | 05002050000071393-E0EtCJXpKzoz20230616 |
16-Jun-2023 13:16:56 | 225 | 214.9000 | CHIX | 40042400400084571-1100021C820230616 |
16-Jun-2023 13:17:01 | 2960 | 214.8500 | BATE | 24022240200152585-D10001AZ920230616 |
16-Jun-2023 13:17:28 | 1312 | 214.8000 | XLON | 07002070000070801-E0EtCJXpL0zK20230616 |
16-Jun-2023 13:17:28 | 1575 | 214.8000 | BATE | 40022400200145697-10001B0Z20230616 |
16-Jun-2023 13:17:28 | 1481 | 214.8000 | XLON | 07002070000071217-E0EtCJXpL0zO20230616 |
16-Jun-2023 13:17:28 | 826 | 214.8000 | CHIX | 24042240400082927-1100021G920230616 |
16-Jun-2023 13:17:28 | 263 | 214.8000 | XLON | 07002070000070801-E0EtCJXpL0zM20230616 |
16-Jun-2023 13:18:45 | 3849 | 214.8000 | XLON | 07002070000071768-E0EtCJXpL1pr20230616 |
16-Jun-2023 13:19:52 | 62 | 214.7000 | XLON | 05002050000071471-E0EtCJXpL2bp20230616 |
16-Jun-2023 13:19:52 | 108 | 214.7000 | BATE | 24022240200153446-10001BAD20230616 |
16-Jun-2023 13:19:52 | 1838 | 214.7000 | BATE | 24022240200153446-10001BAE20230616 |
16-Jun-2023 13:19:52 | 379 | 214.7000 | CHIX | 24042240400084454-1100021TI20230616 |
16-Jun-2023 13:19:52 | 1900 | 214.7000 | XLON | 05002050000071471-E0EtCJXpL2bd20230616 |
16-Jun-2023 13:19:52 | 534 | 214.7000 | CHIX | 24042240400084454-1100021TH20230616 |
16-Jun-2023 13:19:55 | 918 | 214.6000 | CHIX | 40042400400085085-1100021U020230616 |
16-Jun-2023 13:19:55 | 207 | 214.6000 | XLON | 07002070000071769-E0EtCJXpL2gK20230616 |
16-Jun-2023 13:19:55 | 2456 | 214.6000 | XLON | 07002070000071769-E0EtCJXpL2g620230616 |
16-Jun-2023 13:19:55 | 813 | 214.6000 | BATE | 24022240200150418-10001BAN20230616 |
16-Jun-2023 13:27:27 | 1900 | 214.9000 | XLON | 07002070000072649-E0EtCJXpL7I620230616 |
16-Jun-2023 13:27:27 | 2342 | 214.9000 | BATE | 40022400200154987-10001C1F20230616 |
16-Jun-2023 13:27:27 | 150 | 214.9000 | XLON | 07002070000072649-E0EtCJXpL7I020230616 |
16-Jun-2023 13:27:27 | 942 | 214.9000 | CHIX | 24042240400086831-11000233S20230616 |
16-Jun-2023 13:27:27 | 649 | 214.9000 | XLON | 07002070000072649-E0EtCJXpL7I820230616 |
16-Jun-2023 13:27:28 | 421 | 214.9000 | XLON | 07002070000072767-E0EtCJXpL7JH20230616 |
16-Jun-2023 13:27:28 | 4827 | 214.9000 | XLON | 07002070000072767-E0EtCJXpL7JK20230616 |
16-Jun-2023 13:28:43 | 106 | 215.0000 | XLON | 05002050000073063-E0EtCJXpL8Ch20230616 |
16-Jun-2023 13:28:43 | 1500 | 215.0000 | XLON | 05002050000073063-E0EtCJXpL8Cf20230616 |
16-Jun-2023 13:29:01 | 4014 | 215.0000 | XLON | 05002050000073120-E0EtCJXpL8Rk20230616 |
16-Jun-2023 13:30:05 | 652 | 215.1000 | CHIX | 40042400400088457-1100023R620230616 |
16-Jun-2023 13:30:05 | 973 | 215.1000 | CHIX | 40042400400088458-1100023R720230616 |
16-Jun-2023 13:30:05 | 2016 | 215.1000 | BATE | 24022240200159800-10001CG720230616 |
16-Jun-2023 13:30:16 | 225 | 215.1000 | CHIX | 24042240400088114-1100023SA20230616 |
16-Jun-2023 13:31:56 | 488 | 215.3000 | CHIX | 24042240400088645-11000245O20230616 |
16-Jun-2023 13:32:22 | 2981 | 215.3000 | XLON | 07002070000073771-E0EtCJXpLBe320230616 |
16-Jun-2023 13:32:25 | 3029 | 215.3000 | XLON | 05002050000073898-E0EtCJXpLBgp20230616 |
16-Jun-2023 13:32:44 | 2671 | 215.1000 | XLON | 07002070000073770-E0EtCJXpLBuy20230616 |
16-Jun-2023 13:32:44 | 3220 | 215.2000 | XLON | 05002050000073780-E0EtCJXpLBug20230616 |
16-Jun-2023 13:32:44 | 1823 | 215.2000 | BATE | 24022240200161609-10001CVO20230616 |
16-Jun-2023 13:32:44 | 653 | 215.1000 | CHIX | 40042400400088999-1100024DJ20230616 |
16-Jun-2023 13:32:44 | 279 | 215.1000 | BATE | 24022240200161198-10001CVR20230616 |
16-Jun-2023 13:32:44 | 1448 | 215.1000 | BATE | 24022240200161198-10001CVQ20230616 |
16-Jun-2023 13:32:55 | 1486 | 215.0000 | BATE | 24022240200160617-10001CWA20230616 |
16-Jun-2023 13:32:55 | 838 | 215.0000 | BATE | 24022240200160617-10001CW920230616 |
16-Jun-2023 13:32:55 | 834 | 214.9000 | CHIX | 40042400400088112-1100024EA20230616 |
16-Jun-2023 13:35:06 | 663 | 214.9000 | XLON | 05002050000074206-E0EtCJXpLDnW20230616 |
16-Jun-2023 13:35:16 | 469 | 215.0000 | CHIX | 24042240400089719-11000251820230616 |
16-Jun-2023 13:39:36 | 937 | 215.1000 | CHIX | 40042400400091836-11000261O20230616 |
16-Jun-2023 13:40:02 | 728 | 214.9000 | XLON | 05002050000074661-E0EtCJXpLHR520230616 |
16-Jun-2023 13:40:02 | 3491 | 214.9000 | XLON | 05002050000074206-E0EtCJXpLHQy20230616 |
16-Jun-2023 13:40:02 | 723 | 214.9000 | XLON | 05002050000074612-E0EtCJXpLHR320230616 |
16-Jun-2023 13:40:02 | 46 | 214.9000 | XLON | 05002050000074206-E0EtCJXpLHR120230616 |
16-Jun-2023 13:40:02 | 76 | 215.0000 | BATE | 24022240200164648-10001E1820230616 |
16-Jun-2023 13:40:02 | 130 | 215.0000 | BATE | 24022240200164648-10001E1720230616 |
16-Jun-2023 13:40:02 | 1830 | 215.0000 | BATE | 24022240200164648-10001E1920230616 |
16-Jun-2023 13:40:02 | 569 | 215.0000 | XLON | 07002070000074454-E0EtCJXpLHPy20230616 |
16-Jun-2023 13:40:02 | 70 | 215.0000 | BATE | 40022400200162582-10001E1A20230616 |
16-Jun-2023 13:40:02 | 848 | 215.0000 | CHIX | 40042400400090910-11000264E20230616 |
16-Jun-2023 13:40:02 | 92 | 214.9000 | BATE | 40022400200159488-10001E1D20230616 |
16-Jun-2023 13:40:02 | 177 | 215.0000 | XLON | 07002070000074454-E0EtCJXpLHPw20230616 |
16-Jun-2023 13:40:02 | 970 | 215.0000 | XLON | 07002070000074454-E0EtCJXpLHPu20230616 |
16-Jun-2023 13:40:02 | 674 | 215.0000 | BATE | 40022400200162582-10001E1B20230616 |
16-Jun-2023 13:40:02 | 2022 | 215.0000 | XLON | 07002070000074454-E0EtCJXpLHQ020230616 |
16-Jun-2023 13:40:16 | 782 | 215.0000 | CHIX | 40042400400092027-11000268820230616 |
16-Jun-2023 13:41:56 | 300 | 215.0000 | CHIX | 24042240400091856-1100026KP20230616 |
16-Jun-2023 13:41:56 | 548 | 215.0000 | CHIX | 24042240400091856-1100026KO20230616 |
16-Jun-2023 13:43:36 | 848 | 215.0000 | CHIX | 40042400400092941-1100026UQ20230616 |
16-Jun-2023 13:43:51 | 1351 | 215.0000 | XLON | 05002050000075900-E0EtCJXpLKY120230616 |
16-Jun-2023 13:45:40 | 1838 | 215.0000 | XLON | 05002050000075900-E0EtCJXpLMWA20230616 |
16-Jun-2023 13:45:40 | 782 | 215.0000 | CHIX | 24042240400092812-1100027FI20230616 |
16-Jun-2023 13:45:40 | 1061 | 215.0000 | XLON | 07002070000075836-E0EtCJXpLMWC20230616 |
16-Jun-2023 13:45:40 | 2995 | 215.0000 | BATE | 24022240200168708-10001EUQ20230616 |
16-Jun-2023 13:45:41 | 847 | 214.9000 | BATE | 40022400200159488-10001EUR20230616 |
16-Jun-2023 13:45:41 | 1203 | 215.0000 | XLON | 07002070000076232-E0EtCJXpLMWz20230616 |
16-Jun-2023 13:45:41 | 2182 | 215.0000 | XLON | 07002070000076232-E0EtCJXpLMX620230616 |
16-Jun-2023 13:45:42 | 1297 | 215.0000 | XLON | 05002050000076320-E0EtCJXpLMXh20230616 |
16-Jun-2023 13:45:42 | 1986 | 215.0000 | XLON | 05002050000076320-E0EtCJXpLMXl20230616 |
16-Jun-2023 13:45:42 | 1700 | 215.0000 | XLON | 05002050000076320-E0EtCJXpLMXj20230616 |
16-Jun-2023 13:45:43 | 3751 | 214.9000 | XLON | 05002050000075210-E0EtCJXpLMYn20230616 |
16-Jun-2023 13:45:43 | 653 | 214.9000 | CHIX | 40042400400090147-1100027FQ20230616 |
16-Jun-2023 13:45:43 | 803 | 214.9000 | BATE | 40022400200164454-10001EUV20230616 |
16-Jun-2023 13:45:43 | 189 | 214.9000 | BATE | 40022400200159488-10001EUT20230616 |
16-Jun-2023 13:45:43 | 716 | 215.0000 | XLON | 07002070000076234-E0EtCJXpLMYK20230616 |
16-Jun-2023 13:45:43 | 3406 | 215.0000 | XLON | 07002070000076234-E0EtCJXpLMYS20230616 |
16-Jun-2023 13:45:43 | 1329 | 214.9000 | BATE | 24022240200167599-10001EUU20230616 |
16-Jun-2023 13:47:23 | 2951 | 215.0000 | XLON | 07002070000076498-E0EtCJXpLNwf20230616 |
16-Jun-2023 13:47:23 | 169 | 215.0000 | XLON | 07002070000076498-E0EtCJXpLNxY20230616 |
16-Jun-2023 13:47:45 | 321 | 215.0000 | XLON | 07002070000076498-E0EtCJXpLOEj20230616 |
16-Jun-2023 13:47:45 | 183 | 215.0000 | XLON | 07002070000076498-E0EtCJXpLOEl20230616 |
16-Jun-2023 13:48:21 | 105 | 215.0000 | BATE | 40022400200167450-10001F8N20230616 |
16-Jun-2023 13:48:21 | 3 | 215.0000 | BATE | 40022400200167450-10001F8M20230616 |
16-Jun-2023 13:48:21 | 3130 | 215.0000 | BATE | 40022400200167450-10001F8O20230616 |
16-Jun-2023 13:48:31 | 1900 | 215.0000 | XLON | 05002050000076791-E0EtCJXpLOdv20230616 |
16-Jun-2023 13:48:31 | 978 | 215.0000 | XLON | 05002050000076791-E0EtCJXpLOdy20230616 |
16-Jun-2023 13:48:36 | 702 | 215.0000 | CHIX | 24042240400093783-1100027ZB20230616 |
16-Jun-2023 13:49:30 | 1987 | 215.0000 | XLON | 07002070000076811-E0EtCJXpLPGa20230616 |
16-Jun-2023 13:50:12 | 912 | 215.0000 | XLON | 05002050000077081-E0EtCJXpLPxE20230616 |
16-Jun-2023 13:50:16 | 164 | 215.0000 | CHIX | 40042400400095020-1100028F720230616 |
16-Jun-2023 13:50:16 | 395 | 215.0000 | CHIX | 40042400400095020-1100028F820230616 |
16-Jun-2023 13:50:39 | 2883 | 215.0000 | XLON | 07002070000077002-E0EtCJXpLQE820230616 |
16-Jun-2023 13:51:24 | 107 | 215.0000 | BATE | 40022400200168986-10001FQN20230616 |
16-Jun-2023 13:51:31 | 887 | 215.0000 | XLON | 05002050000077304-E0EtCJXpLQhN20230616 |
16-Jun-2023 13:51:31 | 1987 | 215.0000 | XLON | 05002050000077304-E0EtCJXpLQhP20230616 |
16-Jun-2023 13:51:56 | 256 | 215.0000 | CHIX | 40042400400095542-1100028VY20230616 |
16-Jun-2023 13:51:56 | 776 | 215.0000 | CHIX | 40042400400095542-1100028VX20230616 |
16-Jun-2023 13:51:56 | 3449 | 214.9000 | XLON | 07002070000076470-E0EtCJXpLR2c20230616 |
16-Jun-2023 13:52:04 | 68 | 215.0000 | BATE | 24022240200172792-10001FW720230616 |
16-Jun-2023 13:52:47 | 1017 | 214.9000 | BATE | 40022400200166974-10001FZG20230616 |
16-Jun-2023 13:52:47 | 1330 | 214.9000 | BATE | 40022400200166974-10001FZH20230616 |
16-Jun-2023 13:52:47 | 782 | 214.9000 | CHIX | 24042240400093608-11000293120230616 |
16-Jun-2023 13:53:36 | 978 | 214.9000 | CHIX | 24042240400095304-1100029AE20230616 |
16-Jun-2023 13:58:44 | 865 | 215.1000 | XLON | 05002050000077956-E0EtCJXpLW4w20230616 |
16-Jun-2023 13:58:44 | 42 | 215.1000 | XLON | 07002070000077784-E0EtCJXpLW5020230616 |
16-Jun-2023 13:58:44 | 1795 | 215.1000 | XLON | 07002070000077784-E0EtCJXpLW4y20230616 |
16-Jun-2023 13:58:44 | 833 | 215.1000 | XLON | 05002050000077958-E0EtCJXpLW5220230616 |
16-Jun-2023 13:58:44 | 717 | 215.1000 | CHIX | 40042400400096772-110002AGZ20230616 |
16-Jun-2023 13:58:44 | 1301 | 215.1000 | BATE | 40022400200171470-10001GVE20230616 |
16-Jun-2023 13:58:44 | 1480 | 215.1000 | BATE | 40022400200171470-10001GVD20230616 |
16-Jun-2023 13:58:45 | 1700 | 215.1000 | XLON | 05002050000078463-E0EtCJXpLW6H20230616 |
16-Jun-2023 13:58:46 | 652 | 215.1000 | XLON | 05002050000078466-E0EtCJXpLW6y20230616 |
16-Jun-2023 13:58:46 | 757 | 215.1000 | XLON | 05002050000078466-E0EtCJXpLW6f20230616 |
16-Jun-2023 13:58:46 | 1397 | 215.1000 | XLON | 05002050000078466-E0EtCJXpLW6l20230616 |
16-Jun-2023 13:59:11 | 1442 | 215.1000 | XLON | 05002050000078466-E0EtCJXpLWVW20230616 |
16-Jun-2023 13:59:11 | 1250 | 215.1000 | XLON | 05002050000078466-E0EtCJXpLWVZ20230616 |
16-Jun-2023 13:59:11 | 1392 | 215.1000 | XLON | 07002070000078312-E0EtCJXpLWVb20230616 |
16-Jun-2023 13:59:11 | 2567 | 215.1000 | BATE | 24022240200176589-10001GYO20230616 |
16-Jun-2023 13:59:12 | 3716 | 215.1000 | XLON | 07002070000078376-E0EtCJXpLWWM20230616 |
16-Jun-2023 13:59:23 | 1121 | 215.1000 | XLON | 07002070000078376-E0EtCJXpLWfq20230616 |
16-Jun-2023 13:59:23 | 1354 | 215.1000 | XLON | 07002070000078412-E0EtCJXpLWg820230616 |
16-Jun-2023 13:59:23 | 717 | 215.1000 | XLON | 07002070000078412-E0EtCJXpLWg620230616 |
16-Jun-2023 14:00:14 | 3209 | 215.0000 | BATE | 24022240200174473-10001H5920230616 |
16-Jun-2023 14:00:14 | 3097 | 215.0000 | XLON | 07002070000078413-E0EtCJXpLXRQ20230616 |
16-Jun-2023 14:00:14 | 978 | 215.0000 | CHIX | 24042240400095781-110002ATP20230616 |
16-Jun-2023 14:00:14 | 2595 | 215.0000 | XLON | 07002070000078413-E0EtCJXpLXRS20230616 |
16-Jun-2023 14:00:16 | 366 | 215.0000 | CHIX | 40042400400098066-110002AU120230616 |
16-Jun-2023 14:00:16 | 176 | 215.0000 | CHIX | 40042400400098066-110002AU220230616 |
16-Jun-2023 14:00:16 | 654 | 215.0000 | CHIX | 40042400400098066-110002AU320230616 |
16-Jun-2023 14:05:36 | 1529 | 215.4000 | CHIX | 40042400400099883-110002C7M20230616 |
16-Jun-2023 14:05:36 | 2693 | 215.4000 | XLON | 07002070000079403-E0EtCJXpLbqC20230616 |
16-Jun-2023 14:05:36 | 2062 | 215.4000 | XLON | 07002070000079403-E0EtCJXpLbqE20230616 |
16-Jun-2023 14:05:36 | 3209 | 215.4000 | BATE | 24022240200180482-10001I4E20230616 |
16-Jun-2023 14:05:37 | 2364 | 215.3000 | BATE | 40022400200176872-10001I4H20230616 |
16-Jun-2023 14:05:37 | 1530 | 215.3000 | XLON | 07002070000079383-E0EtCJXpLbsZ20230616 |
16-Jun-2023 14:05:37 | 1523 | 215.4000 | XLON | 07002070000079421-E0EtCJXpLbsL20230616 |
16-Jun-2023 14:05:37 | 1900 | 215.3000 | XLON | 07002070000079383-E0EtCJXpLbsW20230616 |
16-Jun-2023 14:05:37 | 1411 | 215.3000 | CHIX | 24042240400099137-110002C7U20230616 |
16-Jun-2023 14:05:37 | 3 | 215.4000 | XLON | 07002070000079421-E0EtCJXpLbsH20230616 |
16-Jun-2023 14:05:37 | 1700 | 215.4000 | XLON | 07002070000079421-E0EtCJXpLbsN20230616 |
16-Jun-2023 14:05:37 | 1523 | 215.4000 | XLON | 07002070000079421-E0EtCJXpLbsJ20230616 |
16-Jun-2023 14:06:37 | 1512 | 215.3000 | XLON | 07002070000079536-E0EtCJXpLcYl20230616 |
16-Jun-2023 14:09:31 | 4096 | 215.4000 | XLON | 05002050000080203-E0EtCJXpLesY20230616 |
16-Jun-2023 14:09:31 | 4 | 215.4000 | XLON | 05002050000080203-E0EtCJXpLesW20230616 |
16-Jun-2023 14:09:32 | 3469 | 215.4000 | XLON | 05002050000080206-E0EtCJXpLetO20230616 |
16-Jun-2023 14:09:33 | 1433 | 215.4000 | XLON | 07002070000080004-E0EtCJXpLeuA20230616 |
16-Jun-2023 14:09:33 | 2352 | 215.4000 | XLON | 07002070000080004-E0EtCJXpLeu820230616 |
16-Jun-2023 14:09:36 | 174 | 215.4000 | CHIX | 24042240400100438-110002D6W20230616 |
16-Jun-2023 14:10:21 | 3627 | 215.4000 | XLON | 05002050000080334-E0EtCJXpLfZL20230616 |
16-Jun-2023 14:10:52 | 1900 | 215.3000 | BATE | 40022400200177564-10001J0A20230616 |
16-Jun-2023 14:10:52 | 510 | 215.3000 | CHIX | 24042240400099639-110002DJ720230616 |
16-Jun-2023 14:10:52 | 2172 | 215.3000 | XLON | 07002070000079536-E0EtCJXpLfx520230616 |
16-Jun-2023 14:10:52 | 676 | 215.3000 | BATE | 40022400200177564-10001J0B20230616 |
16-Jun-2023 14:10:52 | 695 | 215.3000 | XLON | 07002070000079625-E0EtCJXpLfx720230616 |
16-Jun-2023 14:10:52 | 215 | 215.2000 | XLON | 05002050000079551-E0EtCJXpLfyF20230616 |
16-Jun-2023 14:10:52 | 373 | 215.3000 | CHIX | 24042240400099639-110002DJ920230616 |
16-Jun-2023 14:10:52 | 157 | 215.3000 | CHIX | 24042240400099639-110002DJ820230616 |
16-Jun-2023 14:10:52 | 2963 | 215.2000 | XLON | 05002050000079551-E0EtCJXpLfyD20230616 |
16-Jun-2023 14:10:52 | 1800 | 215.3000 | BATE | 24022240200181463-10001J0C20230616 |
16-Jun-2023 14:11:57 | 720 | 215.1000 | BATE | 40022400200173847-10001J5V20230616 |
16-Jun-2023 14:11:57 | 949 | 215.1000 | XLON | 07002070000080126-E0EtCJXpLgzT20230616 |
16-Jun-2023 14:11:57 | 1139 | 215.1000 | BATE | 40022400200173847-10001J5U20230616 |
16-Jun-2023 14:11:57 | 437 | 215.1000 | CHIX | 24042240400099491-110002DRN20230616 |
16-Jun-2023 14:11:57 | 445 | 215.1000 | CHIX | 24042240400099491-110002DRM20230616 |
16-Jun-2023 14:11:57 | 2881 | 215.1000 | XLON | 07002070000080126-E0EtCJXpLgzR20230616 |
16-Jun-2023 14:12:32 | 61 | 215.1000 | BATE | 40022400200180773-10001J9U20230616 |
16-Jun-2023 14:14:12 | 2781 | 215.4000 | BATE | 40022400200181740-10001JK520230616 |
16-Jun-2023 14:14:27 | 687 | 215.5000 | XLON | 05002050000081084-E0EtCJXpLj8x20230616 |
16-Jun-2023 14:14:27 | 3309 | 215.5000 | XLON | 05002050000081084-E0EtCJXpLj8u20230616 |
16-Jun-2023 14:15:22 | 6 | 215.5000 | XLON | 07002070000080981-E0EtCJXpLjuq20230616 |
16-Jun-2023 14:15:26 | 656 | 215.5000 | XLON | 07002070000081003-E0EtCJXpLk0k20230616 |
16-Jun-2023 14:15:37 | 624 | 215.5000 | XLON | 05002050000081260-E0EtCJXpLkBo20230616 |
16-Jun-2023 14:15:48 | 595 | 215.5000 | XLON | 07002070000081067-E0EtCJXpLkKz20230616 |
16-Jun-2023 14:15:59 | 568 | 215.5000 | XLON | 07002070000081091-E0EtCJXpLkTy20230616 |
16-Jun-2023 14:16:06 | 890 | 215.4000 | BATE | 24022240200186181-10001JTZ20230616 |
16-Jun-2023 14:16:06 | 1043 | 215.4000 | CHIX | 40042400400102790-110002ES620230616 |
16-Jun-2023 14:16:06 | 565 | 215.4000 | CHIX | 40042400400102790-110002ES720230616 |
16-Jun-2023 14:16:06 | 718 | 215.4000 | XLON | 07002070000080848-E0EtCJXpLkaQ20230616 |
16-Jun-2023 14:16:06 | 1424 | 215.4000 | CHIX | 40042400400102789-110002ES520230616 |
16-Jun-2023 14:16:06 | 1891 | 215.4000 | BATE | 24022240200186181-10001JTY20230616 |
16-Jun-2023 14:16:06 | 1900 | 215.4000 | XLON | 07002070000080820-E0EtCJXpLkaM20230616 |
16-Jun-2023 14:16:06 | 882 | 215.4000 | XLON | 07002070000080820-E0EtCJXpLkaO20230616 |
16-Jun-2023 14:16:08 | 1841 | 215.3000 | XLON | 07002070000081004-E0EtCJXpLkcw20230616 |
16-Jun-2023 14:16:56 | 972 | 215.4000 | CHIX | 40042400400103487-110002F1G20230616 |
16-Jun-2023 14:17:04 | 201 | 215.4000 | BATE | 40022400200183344-10001K1D20230616 |
16-Jun-2023 14:17:40 | 3940 | 215.4000 | XLON | 07002070000081361-E0EtCJXpLly320230616 |
16-Jun-2023 14:17:40 | 537 | 215.4000 | XLON | 07002070000081361-E0EtCJXpLly120230616 |
16-Jun-2023 14:18:05 | 60 | 215.4000 | BATE | 24022240200187471-10001K7W20230616 |
16-Jun-2023 14:18:18 | 900 | 215.3000 | XLON | 05002050000081580-E0EtCJXpLmfL20230616 |
16-Jun-2023 14:18:18 | 239 | 215.3000 | XLON | 07002070000081004-E0EtCJXpLmfF20230616 |
16-Jun-2023 14:18:36 | 163 | 215.4000 | CHIX | 40042400400103989-110002FHG20230616 |
16-Jun-2023 14:18:36 | 62 | 215.4000 | CHIX | 40042400400103989-110002FHI20230616 |
16-Jun-2023 14:18:36 | 1078 | 215.4000 | CHIX | 40042400400103989-110002FHH20230616 |
16-Jun-2023 14:18:41 | 453 | 215.3000 | BATE | 24022240200185334-10001KBJ20230616 |
16-Jun-2023 14:20:16 | 82 | 215.4000 | CHIX | 40042400400104634-110002G2T20230616 |
16-Jun-2023 14:20:16 | 954 | 215.4000 | CHIX | 40042400400104634-110002G2S20230616 |
16-Jun-2023 14:20:56 | 730 | 215.3000 | BATE | 24022240200187825-10001KVJ20230616 |
16-Jun-2023 14:20:56 | 662 | 215.3000 | BATE | 24022240200185335-10001KVI20230616 |
16-Jun-2023 14:20:56 | 869 | 215.3000 | BATE | 24022240200185334-10001KVH20230616 |
16-Jun-2023 14:20:56 | 1421 | 215.3000 | XLON | 05002050000081906-E0EtCJXpLp0M20230616 |
16-Jun-2023 14:20:56 | 1683 | 215.3000 | XLON | 05002050000081906-E0EtCJXpLp0K20230616 |
16-Jun-2023 14:20:57 | 1529 | 215.3000 | XLON | 07002070000081989-E0EtCJXpLp1x20230616 |
16-Jun-2023 14:20:57 | 467 | 215.3000 | XLON | 07002070000081989-E0EtCJXpLp1z20230616 |
16-Jun-2023 14:20:58 | 36 | 215.3000 | XLON | 07002070000082007-E0EtCJXpLp2q20230616 |
16-Jun-2023 14:20:58 | 470 | 215.3000 | XLON | 07002070000082007-E0EtCJXpLp2s20230616 |
16-Jun-2023 14:20:59 | 1327 | 215.3000 | XLON | 07002070000082027-E0EtCJXpLp3m20230616 |
16-Jun-2023 14:20:59 | 470 | 215.3000 | XLON | 07002070000082027-E0EtCJXpLp3o20230616 |
16-Jun-2023 14:21:09 | 1021 | 215.2000 | BATE | 40022400200182406-10001KX520230616 |
16-Jun-2023 14:21:09 | 785 | 215.2000 | XLON | 07002070000081679-E0EtCJXpLpB120230616 |
16-Jun-2023 14:21:09 | 2279 | 215.2000 | XLON | 07002070000081144-E0EtCJXpLpAm20230616 |
16-Jun-2023 14:21:09 | 1722 | 215.2000 | CHIX | 24042240400101725-110002GD020230616 |
16-Jun-2023 14:21:09 | 1878 | 215.2000 | XLON | 07002070000081362-E0EtCJXpLpAz20230616 |
16-Jun-2023 14:21:09 | 1792 | 215.2000 | XLON | 07002070000081362-E0EtCJXpLpAo20230616 |
16-Jun-2023 14:21:10 | 1118 | 215.2000 | BATE | 40022400200182406-10001KXD20230616 |
16-Jun-2023 14:22:24 | 470 | 215.1000 | BATE | 40022400200184233-10001L5Y20230616 |
16-Jun-2023 14:22:24 | 1026 | 215.1000 | CHIX | 24042240400104576-110002GQK20230616 |
16-Jun-2023 14:22:24 | 1883 | 215.1000 | BATE | 40022400200184233-10001L5X20230616 |
16-Jun-2023 14:24:07 | 3404 | 215.2000 | XLON | 05002050000082906-E0EtCJXpLrpv20230616 |
16-Jun-2023 14:24:12 | 54 | 215.2000 | XLON | 07002070000082645-E0EtCJXpLruI20230616 |
16-Jun-2023 14:24:12 | 7 | 215.2000 | XLON | 07002070000082645-E0EtCJXpLruG20230616 |
16-Jun-2023 14:24:13 | 1985 | 215.2000 | XLON | 05002050000082923-E0EtCJXpLruz20230616 |
16-Jun-2023 14:24:13 | 38 | 215.2000 | XLON | 05002050000082923-E0EtCJXpLrux20230616 |
16-Jun-2023 14:24:13 | 7 | 215.2000 | XLON | 05002050000082923-E0EtCJXpLruv20230616 |
16-Jun-2023 14:24:17 | 2009 | 215.2000 | BATE | 24022240200191114-10001LIP20230616 |
16-Jun-2023 14:24:17 | 162 | 215.2000 | BATE | 24022240200191114-10001LIO20230616 |
16-Jun-2023 14:24:36 | 865 | 215.2000 | CHIX | 24042240400105298-110002HAF20230616 |
16-Jun-2023 14:24:48 | 1900 | 215.2000 | XLON | 07002070000082724-E0EtCJXpLsFP20230616 |
16-Jun-2023 14:24:48 | 917 | 215.1000 | BATE | 40022400200187116-10001LLJ20230616 |
16-Jun-2023 14:24:48 | 1120 | 215.2000 | XLON | 07002070000082724-E0EtCJXpLsFR20230616 |
16-Jun-2023 14:24:48 | 1149 | 215.1000 | XLON | 07002070000082340-E0EtCJXpLsFk20230616 |
16-Jun-2023 14:24:48 | 3376 | 215.1000 | XLON | 07002070000082340-E0EtCJXpLsFi20230616 |
16-Jun-2023 14:24:48 | 741 | 215.1000 | CHIX | 40042400400105722-110002HC420230616 |
16-Jun-2023 14:24:59 | 257 | 215.1000 | CHIX | 40042400400105722-110002HDU20230616 |
16-Jun-2023 14:24:59 | 220 | 215.1000 | XLON | 07002070000082340-E0EtCJXpLsN320230616 |
16-Jun-2023 14:24:59 | 1092 | 215.1000 | BATE | 40022400200187116-10001LMM20230616 |
16-Jun-2023 14:25:16 | 119 | 215.1000 | CHIX | 40042400400106221-110002HHC20230616 |
16-Jun-2023 14:25:16 | 663 | 215.1000 | CHIX | 40042400400106221-110002HHB20230616 |
16-Jun-2023 14:25:24 | 63 | 215.1000 | BATE | 24022240200191813-10001LRJ20230616 |
16-Jun-2023 14:26:00 | 1826 | 215.0000 | BATE | 40022400200186518-10001LUX20230616 |
16-Jun-2023 14:26:00 | 958 | 215.0000 | CHIX | 40042400400105252-110002HOV20230616 |
16-Jun-2023 14:26:00 | 813 | 215.0000 | XLON | 05002050000082921-E0EtCJXpLtSV20230616 |
16-Jun-2023 14:26:00 | 578 | 215.0000 | XLON | 07002070000082894-E0EtCJXpLtSj20230616 |
16-Jun-2023 14:26:00 | 2576 | 215.0000 | XLON | 07002070000082894-E0EtCJXpLtSd20230616 |
16-Jun-2023 14:26:09 | 4859 | 214.9000 | XLON | 05002050000083147-E0EtCJXpLtlP20230616 |
16-Jun-2023 14:26:09 | 3239 | 214.8000 | XLON | 07002070000082895-E0EtCJXpLtmH20230616 |
16-Jun-2023 14:26:11 | 659 | 214.8000 | BATE | 24022240200191722-10001LX620230616 |
16-Jun-2023 14:29:14 | 848 | 214.8000 | CHIX | 24042240400106481-110002IVA20230616 |
16-Jun-2023 14:29:14 | 20 | 214.8000 | BATE | 24022240200193935-10001MNT20230616 |
16-Jun-2023 14:29:14 | 822 | 214.8000 | XLON | 05002050000083849-E0EtCJXpLwcM20230616 |
16-Jun-2023 14:29:14 | 1603 | 214.8000 | XLON | 05002050000083849-E0EtCJXpLwcK20230616 |
16-Jun-2023 14:30:10 | 401 | 214.8000 | BATE | 24022240200193935-10001N5T20230616 |
16-Jun-2023 14:30:10 | 1900 | 214.8000 | BATE | 24022240200193935-10001N5S20230616 |
16-Jun-2023 14:30:24 | 366 | 214.8000 | BATE | 24022240200195313-10001NA820230616 |
16-Jun-2023 14:30:53 | 978 | 214.7000 | CHIX | 24042240400107415-110002KC320230616 |
16-Jun-2023 14:30:53 | 1492 | 214.7000 | BATE | 24022240200192910-10001NJ420230616 |
16-Jun-2023 14:30:53 | 2078 | 214.7000 | XLON | 05002050000083600-E0EtCJXpM0eW20230616 |
16-Jun-2023 14:30:53 | 999 | 214.7000 | XLON | 05002050000084977-E0EtCJXpM0eY20230616 |
16-Jun-2023 14:30:57 | 1825 | 214.6000 | XLON | 07002070000083739-E0EtCJXpM0vi20230616 |
16-Jun-2023 14:30:57 | 470 | 214.6000 | XLON | 05002050000083586-E0EtCJXpM0vg20230616 |
16-Jun-2023 14:30:57 | 652 | 214.6000 | CHIX | 24042240400106654-110002KDY20230616 |
16-Jun-2023 14:30:57 | 1262 | 214.6000 | XLON | 05002050000083586-E0EtCJXpM0ve20230616 |
16-Jun-2023 14:31:03 | 3140 | 214.5000 | XLON | 07002070000084688-E0EtCJXpM1TI20230616 |
16-Jun-2023 14:31:04 | 1356 | 214.5000 | BATE | 40022400200191491-10001NMV20230616 |
16-Jun-2023 14:33:30 | 717 | 214.4000 | CHIX | 24042240400108265-110002M9620230616 |
16-Jun-2023 14:33:30 | 905 | 214.4000 | BATE | 40022400200192826-10001OS920230616 |
16-Jun-2023 14:33:30 | 1050 | 214.4000 | XLON | 07002070000093945-E0EtCJXpM7mI20230616 |
16-Jun-2023 14:33:30 | 1599 | 214.4000 | XLON | 07002070000093945-E0EtCJXpM7mG20230616 |
16-Jun-2023 14:33:30 | 701 | 214.4000 | BATE | 40022400200192826-10001OS820230616 |
16-Jun-2023 14:34:10 | 2899 | 214.4000 | XLON | 05002050000098851-E0EtCJXpM9Ax20230616 |
16-Jun-2023 14:34:10 | 663 | 214.4000 | CHIX | 40042400400109941-110002MOX20230616 |
16-Jun-2023 14:35:44 | 1383 | 214.4000 | BATE | 40022400200195079-10001PM620230616 |
16-Jun-2023 14:35:44 | 480 | 214.4000 | CHIX | 40042400400110722-110002NOQ20230616 |
16-Jun-2023 14:35:44 | 1497 | 214.4000 | XLON | 07002070000102166-E0EtCJXpMCNW20230616 |
16-Jun-2023 14:35:44 | 172 | 214.4000 | CHIX | 40042400400110722-110002NOR20230616 |
16-Jun-2023 14:35:44 | 311 | 214.4000 | BATE | 40022400200195079-10001PM720230616 |
16-Jun-2023 14:35:44 | 1786 | 214.4000 | XLON | 07002070000102166-E0EtCJXpMCNY20230616 |
16-Jun-2023 14:36:21 | 782 | 214.3000 | CHIX | 24042240400109083-110002O2Z20230616 |
16-Jun-2023 14:36:21 | 1147 | 214.3000 | BATE | 24022240200196661-10001PUL20230616 |
16-Jun-2023 14:36:21 | 585 | 214.3000 | XLON | 05002050000094145-E0EtCJXpMDxG20230616 |
16-Jun-2023 14:36:21 | 1553 | 214.3000 | XLON | 05002050000094145-E0EtCJXpMDxR20230616 |
16-Jun-2023 14:36:21 | 953 | 214.2000 | XLON | 07002070000100811-E0EtCJXpMDyv20230616 |
16-Jun-2023 14:36:21 | 700 | 214.3000 | XLON | 05002050000094145-E0EtCJXpMDxP20230616 |
16-Jun-2023 14:36:21 | 1385 | 214.2000 | XLON | 05002050000102313-E0EtCJXpMDyx20230616 |
16-Jun-2023 14:37:46 | 920 | 214.2000 | XLON | 07002070000105159-E0EtCJXpMGRd20230616 |
16-Jun-2023 14:37:46 | 1142 | 214.2000 | XLON | 07002070000105159-E0EtCJXpMGRb20230616 |
16-Jun-2023 14:37:56 | 89 | 214.2000 | CHIX | 24042240400111049-110002OWM20230616 |
16-Jun-2023 14:40:15 | 1283 | 214.3000 | BATE | 40022400200197336-10001R8820230616 |
16-Jun-2023 14:40:15 | 1056 | 214.3000 | XLON | 05002050000108452-E0EtCJXpMKVX20230616 |
16-Jun-2023 14:40:15 | 1497 | 214.3000 | BATE | 40022400200197721-10001R8920230616 |
16-Jun-2023 14:40:15 | 717 | 214.3000 | CHIX | 24042240400111135-110002QE420230616 |
16-Jun-2023 14:40:15 | 1365 | 214.3000 | XLON | 05002050000108452-E0EtCJXpMKVV20230616 |
16-Jun-2023 14:40:37 | 1470 | 214.2000 | XLON | 07002070000111899-E0EtCJXpMLFM20230616 |
16-Jun-2023 14:40:37 | 908 | 214.2000 | CHIX | 24042240400112251-110002QO320230616 |
16-Jun-2023 14:40:37 | 2460 | 214.2000 | XLON | 07002070000111899-E0EtCJXpMLFK20230616 |
16-Jun-2023 14:40:37 | 913 | 214.1000 | CHIX | 40042400400112193-110002QO520230616 |
16-Jun-2023 14:40:37 | 2233 | 214.1000 | XLON | 07002070000104854-E0EtCJXpMLFx20230616 |
16-Jun-2023 14:40:37 | 846 | 214.1000 | XLON | 07002070000108301-E0EtCJXpMLFz20230616 |
16-Jun-2023 14:40:37 | 506 | 214.1000 | XLON | 07002070000108301-E0EtCJXpMLG220230616 |
16-Jun-2023 14:40:37 | 1148 | 214.1000 | BATE | 40022400200192827-10001RE220230616 |
16-Jun-2023 14:40:42 | 1203 | 214.0000 | XLON | 05002050000105287-E0EtCJXpMLSJ20230616 |
16-Jun-2023 14:40:42 | 1725 | 214.0000 | BATE | 40022400200198948-10001REW20230616 |
16-Jun-2023 14:42:04 | 25 | 213.9000 | BATE | 24022240200204092-10001RXM20230616 |
16-Jun-2023 14:42:04 | 261 | 213.9000 | BATE | 24022240200204092-10001RXN20230616 |
16-Jun-2023 14:42:04 | 6 | 213.9000 | BATE | 24022240200204092-10001RXL20230616 |
16-Jun-2023 14:43:07 | 2092 | 213.8000 | XLON | 05002050000115182-E0EtCJXpMPRH20230616 |
16-Jun-2023 14:43:07 | 840 | 213.8000 | CHIX | 40042400400113691-110002S5420230616 |
16-Jun-2023 14:43:07 | 1355 | 213.8000 | BATE | 24022240200202957-10001SCD20230616 |
16-Jun-2023 14:43:07 | 589 | 213.8000 | XLON | 05002050000115182-E0EtCJXpMPRF20230616 |
16-Jun-2023 14:43:19 | 1966 | 213.7000 | XLON | 07002070000115008-E0EtCJXpMPlv20230616 |
16-Jun-2023 14:43:36 | 848 | 213.6000 | CHIX | 24042240400113590-110002SDX20230616 |
16-Jun-2023 14:45:50 | 2599 | 213.7000 | XLON | 05002050000119537-E0EtCJXpMTx420230616 |
16-Jun-2023 14:45:50 | 717 | 213.7000 | CHIX | 40042400400115273-110002TX320230616 |
16-Jun-2023 14:46:20 | 2024 | 213.6000 | XLON | 05002050000117460-E0EtCJXpMUfn20230616 |
16-Jun-2023 14:46:20 | 441 | 213.6000 | BATE | 24022240200205305-10001TN420230616 |
16-Jun-2023 14:46:20 | 287 | 213.6000 | XLON | 05002050000117460-E0EtCJXpMUfl20230616 |
16-Jun-2023 14:46:20 | 361 | 213.6000 | BATE | 24022240200205305-10001TN320230616 |
16-Jun-2023 14:46:20 | 640 | 213.6000 | BATE | 24022240200205305-10001TN520230616 |
16-Jun-2023 14:48:36 | 4 | 214.2000 | CHIX | 24042240400116130-110002VGK20230616 |
16-Jun-2023 14:50:22 | 104 | 214.3000 | XLON | 07002070000126861-E0EtCJXpMc0820230616 |
16-Jun-2023 14:50:22 | 2713 | 214.4000 | XLON | 07002070000128596-E0EtCJXpMbzZ20230616 |
16-Jun-2023 14:50:22 | 1900 | 214.3000 | XLON | 07002070000126861-E0EtCJXpMc0420230616 |
16-Jun-2023 14:50:22 | 1263 | 214.3000 | XLON | 07002070000126861-E0EtCJXpMc0220230616 |
16-Jun-2023 14:50:22 | 17 | 214.3000 | BATE | 24022240200209445-10001V3520230616 |
16-Jun-2023 14:50:22 | 1795 | 214.3000 | BATE | 24022240200209445-10001V3020230616 |
16-Jun-2023 14:50:22 | 2937 | 214.5000 | XLON | 05002050000129225-E0EtCJXpMbz820230616 |
16-Jun-2023 14:50:22 | 778 | 214.5000 | CHIX | 24042240400116654-110002WF520230616 |
16-Jun-2023 14:50:22 | 1812 | 214.4000 | BATE | 40022400200206068-10001V2Z20230616 |
16-Jun-2023 14:50:22 | 713 | 214.4000 | CHIX | 40042400400117474-110002WF720230616 |
16-Jun-2023 14:52:51 | 1524 | 214.4000 | XLON | 05002050000131834-E0EtCJXpMfv220230616 |
16-Jun-2023 14:52:51 | 1825 | 214.4000 | XLON | 05002050000131834-E0EtCJXpMfv020230616 |
16-Jun-2023 14:53:00 | 3865 | 214.3000 | XLON | 05002050000131744-E0EtCJXpMg7U20230616 |
16-Jun-2023 14:53:00 | 528 | 214.3000 | CHIX | 40042400400119136-110002XS820230616 |
16-Jun-2023 14:53:00 | 125 | 214.3000 | CHIX | 40042400400119136-110002XS720230616 |
16-Jun-2023 14:53:04 | 1033 | 214.3000 | BATE | 40022400200208909-10001W1J20230616 |
16-Jun-2023 14:53:04 | 7 | 214.3000 | BATE | 40022400200208909-10001W1I20230616 |
16-Jun-2023 14:53:17 | 1041 | 214.2000 | XLON | 05002050000131835-E0EtCJXpMgjM20230616 |
16-Jun-2023 14:53:17 | 468 | 214.2000 | XLON | 05002050000131835-E0EtCJXpMgjK20230616 |
16-Jun-2023 14:53:17 | 1906 | 214.2000 | BATE | 24022240200212299-10001W4J20230616 |
16-Jun-2023 14:53:17 | 782 | 214.2000 | CHIX | 24042240400117788-110002XZH20230616 |
16-Jun-2023 14:53:45 | 3 | 214.2000 | BATE | 40022400200209399-10001W9N20230616 |
16-Jun-2023 14:55:31 | 653 | 214.4000 | CHIX | 40042400400120202-110002YYM20230616 |
16-Jun-2023 14:55:31 | 2502 | 214.4000 | BATE | 40022400200210500-10001WRZ20230616 |
16-Jun-2023 14:55:31 | 2504 | 214.4000 | XLON | 07002070000132502-E0EtCJXpMjZ820230616 |
16-Jun-2023 14:55:31 | 916 | 214.4000 | XLON | 07002070000132502-E0EtCJXpMjZ620230616 |
16-Jun-2023 14:55:54 | 653 | 214.3000 | CHIX | 24042240400119015-110002Z5R20230616 |
16-Jun-2023 14:55:54 | 2335 | 214.3000 | BATE | 40022400200210479-10001WWQ20230616 |
16-Jun-2023 14:55:54 | 2172 | 214.3000 | XLON | 05002050000132120-E0EtCJXpMkBz20230616 |
16-Jun-2023 14:55:54 | 847 | 214.3000 | XLON | 05002050000132120-E0EtCJXpMkBx20230616 |
16-Jun-2023 14:56:08 | 3321 | 214.2000 | XLON | 05002050000132078-E0EtCJXpMki520230616 |
16-Jun-2023 14:56:08 | 1335 | 214.2000 | BATE | 24022240200214301-10001X1F20230616 |
16-Jun-2023 14:56:11 | 723 | 214.1000 | XLON | 07002070000132503-E0EtCJXpMkmK20230616 |
16-Jun-2023 14:58:36 | 848 | 214.4000 | CHIX | 40042400400121512-1100030BF20230616 |
16-Jun-2023 14:59:28 | 1692 | 214.3000 | XLON | 05002050000138784-E0EtCJXpMo8k20230616 |
16-Jun-2023 14:59:28 | 731 | 214.4000 | XLON | 07002070000139770-E0EtCJXpMo8X20230616 |
16-Jun-2023 14:59:28 | 717 | 214.4000 | XLON | 07002070000139770-E0EtCJXpMo8V20230616 |
16-Jun-2023 14:59:28 | 1431 | 214.3000 | XLON | 05002050000138784-E0EtCJXpMo8i20230616 |
16-Jun-2023 14:59:28 | 1421 | 214.3000 | BATE | 40022400200212795-10001XYK20230616 |
16-Jun-2023 15:02:05 | 1993 | 214.4000 | XLON | 07002070000146930-E0EtCJXpMsMC20230616 |
16-Jun-2023 15:02:05 | 1231 | 214.4000 | XLON | 07002070000146930-E0EtCJXpMsMA20230616 |
16-Jun-2023 15:02:05 | 914 | 214.4000 | XLON | 07002070000146930-E0EtCJXpMsM820230616 |
16-Jun-2023 15:02:05 | 18 | 214.4000 | BATE | 24022240200219700-10001YVE20230616 |
16-Jun-2023 15:02:05 | 9 | 214.4000 | BATE | 24022240200219700-10001YVD20230616 |
16-Jun-2023 15:02:29 | 2055 | 214.4000 | XLON | 05002050000147756-E0EtCJXpMtXO20230616 |
16-Jun-2023 15:02:29 | 1130 | 214.4000 | XLON | 05002050000147756-E0EtCJXpMtXR20230616 |
16-Jun-2023 15:02:33 | 3737 | 214.3000 | XLON | 07002070000144338-E0EtCJXpMtdh20230616 |
16-Jun-2023 15:02:33 | 848 | 214.3000 | CHIX | 40042400400122692-1100032G520230616 |
16-Jun-2023 15:03:42 | 1154 | 214.5000 | CHIX | 40042400400123745-11000336920230616 |
16-Jun-2023 15:03:42 | 1571 | 214.5000 | BATE | 24022240200220951-10001ZHZ20230616 |
16-Jun-2023 15:03:52 | 1604 | 214.5000 | BATE | 40022400200216727-10001ZJH20230616 |
16-Jun-2023 15:04:56 | 35 | 214.7000 | XLON | 05002050000149940-E0EtCJXpMy2M20230616 |
16-Jun-2023 15:04:57 | 546 | 214.7000 | XLON | 05002050000149978-E0EtCJXpMy3T20230616 |
16-Jun-2023 15:05:08 | 546 | 214.7000 | XLON | 07002070000149787-E0EtCJXpMyNA20230616 |
16-Jun-2023 15:05:08 | 1523 | 214.7000 | XLON | 07002070000149787-E0EtCJXpMyNC20230616 |
16-Jun-2023 15:05:08 | 1523 | 214.7000 | XLON | 07002070000149787-E0EtCJXpMyNE20230616 |
16-Jun-2023 15:05:08 | 361 | 214.7000 | XLON | 07002070000149787-E0EtCJXpMyNG20230616 |
16-Jun-2023 15:05:12 | 965 | 214.6000 | XLON | 05002050000149941-E0EtCJXpMyPw20230616 |
16-Jun-2023 15:05:12 | 891 | 214.6000 | XLON | 05002050000149941-E0EtCJXpMyPu20230616 |
16-Jun-2023 15:05:12 | 3456 | 214.6000 | XLON | 07002070000148962-E0EtCJXpMyPs20230616 |
16-Jun-2023 15:05:25 | 80 | 214.6000 | BATE | 40022400200218116-1000200C20230616 |
16-Jun-2023 15:05:25 | 1814 | 214.5500 | BATE | 40022400200218116-D1000200B20230616 |
16-Jun-2023 15:06:24 | 781 | 214.6000 | CHIX | 24042240400124136-1100034IF20230616 |
16-Jun-2023 15:07:32 | 630 | 214.5000 | BATE | 24022240200221267-100020PF20230616 |
16-Jun-2023 15:07:32 | 710 | 214.5000 | CHIX | 24042240400123671-11000351S20230616 |
16-Jun-2023 15:07:32 | 3354 | 214.5000 | XLON | 05002050000150329-E0EtCJXpN1RG20230616 |
16-Jun-2023 15:07:32 | 436 | 214.5000 | BATE | 40022400200216836-100020PI20230616 |
16-Jun-2023 15:07:32 | 220 | 214.5000 | BATE | 40022400200216836-100020PH20230616 |
16-Jun-2023 15:07:32 | 136 | 214.5000 | BATE | 24022240200221267-100020PG20230616 |
16-Jun-2023 15:07:33 | 1689 | 214.4000 | XLON | 07002070000150025-E0EtCJXpN1Xu20230616 |
16-Jun-2023 15:07:34 | 822 | 214.4000 | XLON | 07002070000150025-E0EtCJXpN1af20230616 |
16-Jun-2023 15:07:34 | 604 | 214.4000 | XLON | 07002070000150025-E0EtCJXpN1ah20230616 |
16-Jun-2023 15:07:34 | 757 | 214.4000 | CHIX | 24042240400122814-11000353220230616 |
16-Jun-2023 15:07:35 | 719 | 214.3000 | XLON | 05002050000151158-E0EtCJXpN1hl20230616 |
16-Jun-2023 15:07:35 | 593 | 214.3000 | XLON | 07002070000151366-E0EtCJXpN1hx20230616 |
16-Jun-2023 15:07:35 | 2617 | 214.3000 | XLON | 07002070000151366-E0EtCJXpN1hv20230616 |
16-Jun-2023 15:07:35 | 1055 | 214.3000 | BATE | 40022400200218909-100020QI20230616 |
16-Jun-2023 15:07:35 | 196 | 214.3000 | XLON | 07002070000151366-E0EtCJXpN1hn20230616 |
16-Jun-2023 15:08:48 | 2408 | 214.3000 | XLON | 07002070000152893-E0EtCJXpN3AE20230616 |
16-Jun-2023 15:08:48 | 16 | 214.5000 | CHIX | 40042400400126105-1100035K220230616 |
16-Jun-2023 15:08:48 | 702 | 214.5000 | CHIX | 40042400400126105-1100035K320230616 |
16-Jun-2023 15:09:30 | 820 | 214.5000 | CHIX | 24042240400125156-1100035UJ20230616 |
16-Jun-2023 15:09:36 | 1247 | 214.4000 | BATE | 24022240200225034-100021A120230616 |
16-Jun-2023 15:09:36 | 1970 | 214.4000 | XLON | 05002050000153290-E0EtCJXpN4BA20230616 |
16-Jun-2023 15:09:38 | 978 | 214.3000 | CHIX | 40042400400126036-1100035WE20230616 |
16-Jun-2023 15:09:38 | 1871 | 214.3000 | BATE | 40022400200220452-100021AB20230616 |
16-Jun-2023 15:10:14 | 2189 | 214.2000 | XLON | 05002050000153180-E0EtCJXpN4zx20230616 |
16-Jun-2023 15:11:13 | 848 | 214.4000 | CHIX | 24042240400126417-1100036M220230616 |
16-Jun-2023 15:11:22 | 2417 | 214.4000 | XLON | 05002050000155846-E0EtCJXpN6dd20230616 |
16-Jun-2023 15:13:06 | 2 | 214.5000 | BATE | 40022400200224113-1000228420230616 |
16-Jun-2023 15:13:06 | 40 | 214.5000 | BATE | 40022400200224113-1000228520230616 |
16-Jun-2023 15:13:32 | 848 | 214.4000 | CHIX | 40042400400127661-1100037NX20230616 |
16-Jun-2023 15:13:32 | 1700 | 214.4000 | BATE | 24022240200227774-100022CQ20230616 |
16-Jun-2023 15:13:32 | 652 | 214.4000 | CHIX | 24042240400126696-1100037NY20230616 |
16-Jun-2023 15:13:32 | 2845 | 214.4000 | XLON | 05002050000156622-E0EtCJXpN9Rz20230616 |
16-Jun-2023 15:13:36 | 87 | 214.4000 | CHIX | 40042400400128573-1100037OR20230616 |
16-Jun-2023 15:13:36 | 9 | 214.4000 | CHIX | 40042400400128573-1100037OQ20230616 |
16-Jun-2023 15:14:40 | 3380 | 214.4000 | XLON | 05002050000158477-E0EtCJXpNAfh20230616 |
16-Jun-2023 15:14:40 | 149 | 214.4000 | CHIX | 24042240400128067-11000383B20230616 |
16-Jun-2023 15:14:40 | 1437 | 214.4000 | BATE | 40022400200224655-100022NY20230616 |
16-Jun-2023 15:14:40 | 574 | 214.4000 | CHIX | 24042240400128067-11000383A20230616 |
16-Jun-2023 15:15:20 | 2417 | 214.3000 | XLON | 05002050000155800-E0EtCJXpNBbi20230616 |
16-Jun-2023 15:15:20 | 717 | 214.3000 | CHIX | 24042240400128429-1100038D420230616 |
16-Jun-2023 15:15:20 | 1248 | 214.3000 | BATE | 24022240200227258-100022UK20230616 |
16-Jun-2023 15:15:25 | 125 | 214.3000 | BATE | 24022240200230595-100022VI20230616 |
16-Jun-2023 15:15:25 | 773 | 214.3000 | BATE | 24022240200230595-100022VJ20230616 |
16-Jun-2023 15:17:14 | 3983 | 214.4000 | XLON | 05002050000162009-E0EtCJXpNEVa20230616 |
16-Jun-2023 15:18:05 | 878 | 214.4000 | BATE | 40022400200227868-100023LU20230616 |
16-Jun-2023 15:18:05 | 697 | 214.4000 | BATE | 40022400200227868-100023LV20230616 |
16-Jun-2023 15:18:23 | 978 | 214.3000 | CHIX | 24042240400129317-1100039R420230616 |
16-Jun-2023 15:18:23 | 1926 | 214.3000 | BATE | 24022240200231922-100023OI20230616 |
16-Jun-2023 15:18:23 | 1021 | 214.3000 | XLON | 07002070000160389-E0EtCJXpNFus20230616 |
16-Jun-2023 15:18:23 | 1900 | 214.3000 | XLON | 07002070000160389-E0EtCJXpNFuq20230616 |
16-Jun-2023 15:19:45 | 13 | 214.3000 | BATE | 24022240200233696-1000240Y20230616 |
16-Jun-2023 15:19:45 | 184 | 214.3000 | BATE | 24022240200233696-1000240X20230616 |
16-Jun-2023 15:19:45 | 646 | 214.3000 | BATE | 24022240200233696-1000240V20230616 |
16-Jun-2023 15:19:45 | 11 | 214.3000 | BATE | 24022240200233696-1000240W20230616 |
16-Jun-2023 15:20:16 | 12 | 214.3000 | CHIX | 40042400400131604-110003AIU20230616 |
16-Jun-2023 15:20:16 | 966 | 214.3000 | CHIX | 40042400400131604-110003AIV20230616 |
16-Jun-2023 15:20:24 | 1649 | 214.3000 | XLON | 05002050000166204-E0EtCJXpNIH620230616 |
16-Jun-2023 15:20:24 | 2880 | 214.3000 | XLON | 05002050000166204-E0EtCJXpNIH220230616 |
16-Jun-2023 15:23:27 | 783 | 214.7000 | CHIX | 24042240400131674-110003C5M20230616 |
16-Jun-2023 15:23:27 | 3895 | 214.7000 | XLON | 07002070000168501-E0EtCJXpNMRv20230616 |
16-Jun-2023 15:24:47 | 2414 | 214.7000 | BATE | 40022400200231458-100025IV20230616 |
16-Jun-2023 15:24:47 | 239 | 214.7000 | XLON | 05002050000169304-E0EtCJXpNNq020230616 |
16-Jun-2023 15:24:47 | 4017 | 214.7000 | XLON | 05002050000169304-E0EtCJXpNNpy20230616 |
16-Jun-2023 15:24:47 | 848 | 214.7000 | CHIX | 24042240400131929-110003COZ20230616 |
16-Jun-2023 15:24:48 | 441 | 214.7000 | XLON | 05002050000170355-E0EtCJXpNNuf20230616 |
16-Jun-2023 15:24:48 | 1523 | 214.7000 | XLON | 05002050000170355-E0EtCJXpNNuh20230616 |
16-Jun-2023 15:25:13 | 1126 | 214.7000 | XLON | 05002050000170763-E0EtCJXpNOb120230616 |
16-Jun-2023 15:27:06 | 64 | 214.8000 | BATE | 24022240200238660-1000265720230616 |
16-Jun-2023 15:27:06 | 3 | 214.8000 | BATE | 24022240200238660-1000265620230616 |
16-Jun-2023 15:27:07 | 1428 | 214.8000 | XLON | 05002050000172859-E0EtCJXpNQQu20230616 |
16-Jun-2023 15:27:08 | 3341 | 214.8000 | XLON | 05002050000172868-E0EtCJXpNQRQ20230616 |
16-Jun-2023 15:27:09 | 1470 | 214.8000 | XLON | 05002050000172883-E0EtCJXpNQSM20230616 |
16-Jun-2023 15:27:09 | 1328 | 214.8000 | XLON | 05002050000172883-E0EtCJXpNQSO20230616 |
16-Jun-2023 15:27:30 | 2457 | 214.7000 | BATE | 24022240200237393-1000268M20230616 |
16-Jun-2023 15:27:30 | 1905 | 214.7000 | XLON | 07002070000170458-E0EtCJXpNQmr20230616 |
16-Jun-2023 15:27:30 | 848 | 214.7000 | CHIX | 40042400400133664-110003DS320230616 |
16-Jun-2023 15:27:30 | 1999 | 214.6000 | XLON | 07002070000172555-E0EtCJXpNQnR20230616 |
16-Jun-2023 15:27:30 | 1692 | 214.7000 | XLON | 07002070000170609-E0EtCJXpNQmt20230616 |
16-Jun-2023 15:28:49 | 7 | 214.9000 | CHIX | 40042400400135276-110003EBE20230616 |
16-Jun-2023 15:29:25 | 676 | 214.9000 | CHIX | 40042400400135276-110003ELT20230616 |
16-Jun-2023 15:29:40 | 2661 | 214.9000 | XLON | 07002070000175153-E0EtCJXpNTSL20230616 |
16-Jun-2023 15:29:40 | 1246 | 214.9000 | XLON | 07002070000175153-E0EtCJXpNTSJ20230616 |
16-Jun-2023 15:30:33 | 2353 | 215.0000 | BATE | 24022240200241611-1000274V20230616 |
16-Jun-2023 15:30:50 | 2602 | 215.0000 | XLON | 07002070000176613-E0EtCJXpNUt320230616 |
16-Jun-2023 15:31:36 | 2459 | 215.0000 | XLON | 05002050000177659-E0EtCJXpNVx520230616 |
16-Jun-2023 15:31:36 | 922 | 215.0000 | XLON | 05002050000177659-E0EtCJXpNVx320230616 |
16-Jun-2023 15:31:51 | 16 | 215.0000 | CHIX | 40042400400137014-110003FPT20230616 |
16-Jun-2023 15:31:51 | 907 | 215.0000 | CHIX | 40042400400137014-110003FPU20230616 |
16-Jun-2023 15:31:56 | 417 | 215.0000 | CHIX | 40042400400137057-110003FQY20230616 |
16-Jun-2023 15:32:13 | 22 | 215.0000 | BATE | 40022400200238513-100027LB20230616 |
16-Jun-2023 15:32:34 | 1900 | 215.0000 | BATE | 24022240200243494-100027NN20230616 |
16-Jun-2023 15:32:34 | 453 | 215.0000 | BATE | 24022240200243494-100027NO20230616 |
16-Jun-2023 15:32:35 | 3016 | 215.0000 | XLON | 07002070000178727-E0EtCJXpNXEL20230616 |
16-Jun-2023 15:32:35 | 874 | 215.0000 | XLON | 07002070000178727-E0EtCJXpNXEJ20230616 |
16-Jun-2023 15:33:36 | 677 | 215.0000 | CHIX | 40042400400137871-110003GAB20230616 |
16-Jun-2023 15:33:36 | 2 | 215.0000 | CHIX | 40042400400137871-110003GAA20230616 |
16-Jun-2023 15:33:36 | 431 | 215.0000 | CHIX | 40042400400137871-110003GAC20230616 |
16-Jun-2023 15:33:42 | 3612 | 215.0000 | XLON | 05002050000179943-E0EtCJXpNY0V20230616 |
16-Jun-2023 15:34:30 | 1139 | 215.0000 | BATE | 24022240200244815-1000285F20230616 |
16-Jun-2023 15:34:30 | 1856 | 215.0000 | BATE | 24022240200244815-1000285G20230616 |
16-Jun-2023 15:34:44 | 1535 | 214.9000 | BATE | 40022400200236158-1000287L20230616 |
16-Jun-2023 15:34:44 | 1900 | 214.9000 | XLON | 07002070000176084-E0EtCJXpNYyQ20230616 |
16-Jun-2023 15:34:44 | 171 | 214.9000 | XLON | 07002070000176084-E0EtCJXpNYyM20230616 |
16-Jun-2023 15:34:44 | 586 | 214.9000 | BATE | 40022400200236158-1000287J20230616 |
16-Jun-2023 15:34:44 | 131 | 214.9000 | BATE | 40022400200236158-1000287K20230616 |
16-Jun-2023 15:34:44 | 1523 | 215.0000 | XLON | 07002070000180799-E0EtCJXpNYyD20230616 |
16-Jun-2023 15:34:44 | 1523 | 215.0000 | XLON | 07002070000180799-E0EtCJXpNYyF20230616 |
16-Jun-2023 15:34:44 | 64 | 215.0000 | XLON | 07002070000180799-E0EtCJXpNYyH20230616 |
16-Jun-2023 15:34:44 | 1560 | 214.9000 | XLON | 07002070000176084-E0EtCJXpNYyT20230616 |
16-Jun-2023 15:34:44 | 839 | 214.9000 | CHIX | 24042240400135048-110003GTP20230616 |
16-Jun-2023 15:36:26 | 2359 | 214.9000 | BATE | 40022400200241894-100028R420230616 |
16-Jun-2023 15:36:38 | 3106 | 214.9000 | XLON | 07002070000182592-E0EtCJXpNbJJ20230616 |
16-Jun-2023 15:36:47 | 2330 | 214.8000 | XLON | 05002050000180914-E0EtCJXpNbad20230616 |
16-Jun-2023 15:36:47 | 243 | 214.8000 | BATE | 24022240200245038-100028VO20230616 |
16-Jun-2023 15:36:47 | 1759 | 214.8000 | BATE | 24022240200245038-100028VN20230616 |
16-Jun-2023 15:36:47 | 868 | 214.8000 | CHIX | 40042400400135184-110003HU520230616 |
16-Jun-2023 15:36:47 | 1680 | 214.8000 | XLON | 05002050000181475-E0EtCJXpNbaf20230616 |
16-Jun-2023 15:37:21 | 972 | 214.7000 | CHIX | 24042240400137698-110003I6220230616 |
16-Jun-2023 15:37:21 | 1642 | 214.7000 | BATE | 40022400200240988-1000292R20230616 |
16-Jun-2023 15:37:22 | 1166 | 214.7000 | XLON | 07002070000182593-E0EtCJXpNcLu20230616 |
16-Jun-2023 15:38:58 | 1759 | 214.7000 | BATE | 40022400200243597-100029H520230616 |
16-Jun-2023 15:38:58 | 193 | 214.7000 | BATE | 40022400200243597-100029H620230616 |
16-Jun-2023 15:38:58 | 598 | 214.7000 | CHIX | 24042240400139381-110003IR220230616 |
16-Jun-2023 15:38:58 | 5172 | 214.7000 | XLON | 07002070000184839-E0EtCJXpNdvl20230616 |
16-Jun-2023 15:38:58 | 1115 | 214.7000 | CHIX | 40042400400140283-110003IR020230616 |
16-Jun-2023 15:40:18 | 663 | 214.8000 | BATE | 40022400200244643-100029X120230616 |
16-Jun-2023 15:41:31 | 722 | 214.8000 | CHIX | 24042240400140671-110003JXP20230616 |
16-Jun-2023 15:41:31 | 1243 | 214.8000 | BATE | 24022240200249878-10002A9N20230616 |
16-Jun-2023 15:41:31 | 52 | 214.8000 | BATE | 40022400200244643-10002A9L20230616 |
16-Jun-2023 15:41:31 | 2597 | 214.8000 | XLON | 07002070000187027-E0EtCJXpNh0E20230616 |
16-Jun-2023 15:41:31 | 136 | 214.8000 | CHIX | 24042240400140671-110003JXO20230616 |
16-Jun-2023 15:41:31 | 1276 | 214.8000 | XLON | 05002050000187136-E0EtCJXpNh0C20230616 |
16-Jun-2023 15:41:31 | 1840 | 214.8000 | XLON | 05002050000187136-E0EtCJXpNh0A20230616 |
16-Jun-2023 15:41:31 | 774 | 214.8000 | XLON | 05002050000187341-E0EtCJXpNh0G20230616 |
16-Jun-2023 15:42:17 | 3378 | 215.0000 | XLON | 05002050000189603-E0EtCJXpNiII20230616 |
16-Jun-2023 15:42:50 | 2637 | 214.9000 | XLON | 05002050000189486-E0EtCJXpNilm20230616 |
16-Jun-2023 15:42:50 | 1153 | 214.9000 | CHIX | 24042240400141173-110003KHY20230616 |
16-Jun-2023 15:42:50 | 823 | 214.9000 | CHIX | 40042400400142172-110003KHZ20230616 |
16-Jun-2023 15:43:55 | 2723 | 214.9000 | XLON | 05002050000191651-E0EtCJXpNjgQ20230616 |
16-Jun-2023 15:43:55 | 878 | 214.9000 | XLON | 05002050000191651-E0EtCJXpNjg520230616 |
16-Jun-2023 15:44:08 | 807 | 214.8000 | XLON | 05002050000190311-E0EtCJXpNjva20230616 |
16-Jun-2023 15:44:08 | 691 | 214.8000 | CHIX | 24042240400141744-110003L0220230616 |
16-Jun-2023 15:44:08 | 1623 | 214.8000 | XLON | 07002070000189380-E0EtCJXpNjvY20230616 |
16-Jun-2023 15:44:49 | 1896 | 214.9000 | BATE | 40022400200248092-10002B5T20230616 |
16-Jun-2023 15:46:09 | 476 | 214.9000 | XLON | 07002070000193819-E0EtCJXpNm7L20230616 |
16-Jun-2023 15:46:15 | 3809 | 215.0000 | XLON | 05002050000194920-E0EtCJXpNmJo20230616 |
16-Jun-2023 15:46:16 | 431 | 214.9000 | BATE | 24022240200253612-10002BMF20230616 |
16-Jun-2023 15:46:16 | 2516 | 214.9000 | XLON | 07002070000193819-E0EtCJXpNmMP20230616 |
16-Jun-2023 15:46:16 | 507 | 214.9000 | XLON | 07002070000193819-E0EtCJXpNmMN20230616 |
16-Jun-2023 15:46:16 | 716 | 214.9000 | CHIX | 24042240400142407-110003LYV20230616 |
16-Jun-2023 15:46:16 | 207 | 214.9000 | BATE | 24022240200253612-10002BME20230616 |
16-Jun-2023 15:46:16 | 1805 | 214.9000 | BATE | 24022240200253612-10002BMD20230616 |
16-Jun-2023 15:46:16 | 1091 | 214.9000 | XLON | 07002070000193819-E0EtCJXpNmMR20230616 |
16-Jun-2023 15:46:56 | 1024 | 214.9000 | CHIX | 40042400400144190-110003M8420230616 |
16-Jun-2023 15:47:06 | 665 | 214.9000 | BATE | 24022240200254662-10002BU820230616 |
16-Jun-2023 15:47:55 | 5071 | 214.9000 | XLON | 05002050000197327-E0EtCJXpNoTo20230616 |
16-Jun-2023 15:48:06 | 8 | 214.9000 | BATE | 24022240200255321-10002C4220230616 |
16-Jun-2023 15:49:03 | 3084 | 214.8000 | XLON | 05002050000194214-E0EtCJXpNpGz20230616 |
16-Jun-2023 15:49:03 | 979 | 214.8000 | XLON | 07002070000194181-E0EtCJXpNpH120230616 |
16-Jun-2023 15:49:03 | 550 | 214.8000 | BATE | 40022400200246427-10002CDL20230616 |
16-Jun-2023 15:49:03 | 774 | 214.8000 | BATE | 40022400200246427-10002CDM20230616 |
16-Jun-2023 15:49:03 | 1161 | 214.8000 | CHIX | 24042240400143830-110003N5D20230616 |
16-Jun-2023 15:49:03 | 26 | 214.8000 | CHIX | 24042240400141744-110003N5A20230616 |
16-Jun-2023 15:49:03 | 855 | 214.8000 | BATE | 24022240200255847-10002CDO20230616 |
16-Jun-2023 15:49:32 | 500 | 214.7000 | CHIX | 40042400400142738-110003NBZ20230616 |
16-Jun-2023 15:49:32 | 286 | 214.7000 | XLON | 05002050000196273-E0EtCJXpNpgm20230616 |
16-Jun-2023 15:50:26 | 712 | 214.8000 | BATE | 40022400200252181-10002CQU20230616 |
16-Jun-2023 15:50:26 | 27 | 214.7500 | BATE | 40022400200252181-D10002CQS20230616 |
16-Jun-2023 15:50:26 | 678 | 214.8000 | BATE | 40022400200252181-10002CQV20230616 |
16-Jun-2023 15:50:26 | 366 | 214.8000 | BATE | 40022400200252181-10002CQT20230616 |
16-Jun-2023 15:51:16 | 367 | 214.7000 | XLON | 05002050000196273-E0EtCJXpNrZk20230616 |
16-Jun-2023 15:51:39 | 1956 | 214.7000 | XLON | 07002070000197160-E0EtCJXpNrxA20230616 |
16-Jun-2023 15:51:39 | 1694 | 214.7000 | XLON | 07002070000197160-E0EtCJXpNrx820230616 |
16-Jun-2023 15:51:39 | 1854 | 214.7000 | BATE | 40022400200246296-10002D5O20230616 |
16-Jun-2023 15:51:39 | 1022 | 214.7000 | CHIX | 24042240400144749-110003OD020230616 |
16-Jun-2023 15:51:39 | 206 | 214.7000 | XLON | 05002050000196273-E0EtCJXpNrx620230616 |
16-Jun-2023 15:52:23 | 2233 | 214.7000 | BATE | 40022400200253468-10002DBP20230616 |
16-Jun-2023 15:52:23 | 795 | 214.7000 | XLON | 07002070000203168-E0EtCJXpNslS20230616 |
16-Jun-2023 15:52:23 | 1755 | 214.7000 | BATE | 24022240200258570-10002DBQ20230616 |
16-Jun-2023 15:52:23 | 2781 | 214.7000 | XLON | 07002070000202863-E0EtCJXpNslM20230616 |
16-Jun-2023 15:52:23 | 387 | 214.6000 | CHIX | 40042400400145841-110003OKJ20230616 |
16-Jun-2023 15:52:26 | 720 | 214.6000 | XLON | 05002050000203473-E0EtCJXpNsqt20230616 |
16-Jun-2023 15:52:26 | 761 | 214.6000 | XLON | 05002050000203226-E0EtCJXpNsqp20230616 |
16-Jun-2023 15:52:26 | 792 | 214.6000 | XLON | 05002050000203360-E0EtCJXpNsqr20230616 |
16-Jun-2023 15:52:26 | 973 | 214.6000 | XLON | 07002070000201216-E0EtCJXpNsqj20230616 |
16-Jun-2023 15:52:26 | 852 | 214.6000 | XLON | 07002070000202961-E0EtCJXpNsqn20230616 |
16-Jun-2023 15:52:26 | 4014 | 214.6000 | XLON | 07002070000199380-E0EtCJXpNsqh20230616 |
16-Jun-2023 15:52:26 | 362 | 214.6000 | CHIX | 40042400400145841-110003OLC20230616 |
16-Jun-2023 15:53:36 | 1008 | 214.6000 | CHIX | 40042400400147585-110003P3A20230616 |
16-Jun-2023 15:56:43 | 1735 | 214.8000 | XLON | 07002070000208579-E0EtCJXpNwuQ20230616 |
16-Jun-2023 15:56:43 | 901 | 214.8000 | XLON | 07002070000208579-E0EtCJXpNwuO20230616 |
16-Jun-2023 15:56:43 | 1993 | 214.8000 | XLON | 07002070000208579-E0EtCJXpNwuJ20230616 |
16-Jun-2023 15:56:44 | 4265 | 214.8000 | XLON | 05002050000208828-E0EtCJXpNwv720230616 |
16-Jun-2023 15:57:08 | 125 | 214.8000 | BATE | 24022240200263258-10002ER920230616 |
16-Jun-2023 15:58:58 | 856 | 214.8000 | CHIX | 24042240400148987-110003RJN20230616 |
16-Jun-2023 15:58:58 | 212 | 214.8000 | BATE | 24022240200263258-10002FC320230616 |
16-Jun-2023 15:58:58 | 1900 | 214.8000 | BATE | 24022240200263258-10002FC520230616 |
16-Jun-2023 15:58:58 | 770 | 214.8000 | BATE | 24022240200263258-10002FC420230616 |
16-Jun-2023 15:58:58 | 1075 | 214.8000 | XLON | 07002070000210220-E0EtCJXpNzFX20230616 |
16-Jun-2023 15:58:58 | 1759 | 214.8000 | XLON | 07002070000209869-E0EtCJXpNzFP20230616 |
16-Jun-2023 15:58:58 | 907 | 214.8000 | XLON | 07002070000209869-E0EtCJXpNzFT20230616 |
16-Jun-2023 15:58:58 | 565 | 214.8000 | XLON | 07002070000209869-E0EtCJXpNzFV20230616 |
16-Jun-2023 15:58:58 | 284 | 214.8000 | CHIX | 24042240400148987-110003RJO20230616 |
16-Jun-2023 15:58:58 | 130 | 214.8000 | BATE | 24022240200263258-10002FC620230616 |
16-Jun-2023 15:58:59 | 1900 | 214.8000 | XLON | 07002070000211357-E0EtCJXpNzGm20230616 |
16-Jun-2023 15:58:59 | 1666 | 214.8000 | XLON | 07002070000211357-E0EtCJXpNzGo20230616 |
16-Jun-2023 15:59:49 | 2960 | 214.8000 | XLON | 07002070000212290-E0EtCJXpO0KU20230616 |
16-Jun-2023 15:59:49 | 568 | 214.8000 | XLON | 07002070000212290-E0EtCJXpO0KX20230616 |
16-Jun-2023 16:00:20 | 1817 | 214.7000 | BATE | 40022400200257406-10002FV220230616 |
16-Jun-2023 16:00:20 | 1049 | 214.7000 | CHIX | 24042240400148083-110003S9F20230616 |
16-Jun-2023 16:00:20 | 1203 | 214.6000 | CHIX | 24042240400147452-110003S9N20230616 |
16-Jun-2023 16:00:20 | 5040 | 214.7000 | XLON | 05002050000207685-E0EtCJXpO0ud20230616 |
16-Jun-2023 16:00:26 | 1515 | 214.7000 | BATE | 24022240200266468-10002FWB20230616 |
16-Jun-2023 16:01:25 | 1097 | 214.7000 | XLON | 05002050000214549-E0EtCJXpO2Do20230616 |
16-Jun-2023 16:04:58 | 1253 | 214.8000 | XLON | 05002050000218167-E0EtCJXpO66J20230616 |
16-Jun-2023 16:04:58 | 64 | 214.8000 | XLON | 05002050000218167-E0EtCJXpO66H20230616 |
16-Jun-2023 16:04:58 | 2781 | 214.8000 | BATE | 24022240200268846-10002HGD20230616 |
16-Jun-2023 16:04:58 | 1094 | 214.8000 | CHIX | 40042400400153257-110003UK820230616 |
16-Jun-2023 16:04:58 | 1900 | 214.8000 | XLON | 07002070000216093-E0EtCJXpO66D20230616 |
16-Jun-2023 16:04:58 | 2273 | 214.8000 | XLON | 07002070000216093-E0EtCJXpO66F20230616 |
16-Jun-2023 16:05:43 | 2672 | 215.1000 | BATE | 24022240200271121-10002HO220230616 |
16-Jun-2023 16:05:43 | 1384 | 215.1000 | XLON | 05002050000220297-E0EtCJXpO75620230616 |
16-Jun-2023 16:05:43 | 1390 | 215.1000 | CHIX | 40042400400155283-110003UW920230616 |
16-Jun-2023 16:05:43 | 4297 | 215.1000 | XLON | 05002050000220279-E0EtCJXpO74o20230616 |
16-Jun-2023 16:05:43 | 188 | 215.1000 | XLON | 05002050000220279-E0EtCJXpO75420230616 |
16-Jun-2023 16:05:45 | 5446 | 215.2000 | XLON | 05002050000220564-E0EtCJXpO7CL20230616 |
16-Jun-2023 16:05:53 | 4958 | 215.1000 | XLON | 07002070000220617-E0EtCJXpO7Lt20230616 |
16-Jun-2023 16:06:34 | 4255 | 215.0000 | XLON | 05002050000220565-E0EtCJXpO8Ak20230616 |
16-Jun-2023 16:06:34 | 3209 | 215.0000 | BATE | 40022400200265508-10002HZW20230616 |
16-Jun-2023 16:06:34 | 1399 | 215.0000 | BATE | 24022240200271122-10002HZX20230616 |
16-Jun-2023 16:06:34 | 1946 | 215.0000 | CHIX | 24042240400153974-110003VCJ20230616 |
16-Jun-2023 16:06:56 | 985 | 215.0000 | CHIX | 40042400400156304-110003VMA20230616 |
16-Jun-2023 16:07:14 | 348 | 214.9000 | CHIX | 24042240400155180-110003VR220230616 |
16-Jun-2023 16:07:14 | 10 | 214.9000 | CHIX | 24042240400155180-110003VR320230616 |
16-Jun-2023 16:07:23 | 147 | 215.0000 | BATE | 24022240200272816-10002I9X20230616 |
16-Jun-2023 16:08:00 | 1711 | 215.0000 | XLON | 05002050000223609-E0EtCJXpOA1U20230616 |
16-Jun-2023 16:08:03 | 1600 | 215.0000 | XLON | 05002050000223609-E0EtCJXpOA5R20230616 |
16-Jun-2023 16:08:03 | 797 | 215.0000 | XLON | 05002050000223609-E0EtCJXpOA5J20230616 |
16-Jun-2023 16:08:03 | 1091 | 215.0000 | XLON | 05002050000223609-E0EtCJXpOA5T20230616 |
16-Jun-2023 16:09:48 | 2555 | 215.1000 | XLON | 05002050000225988-E0EtCJXpOBc320230616 |
16-Jun-2023 16:09:48 | 2750 | 215.1000 | XLON | 05002050000225988-E0EtCJXpOBbz20230616 |
16-Jun-2023 16:09:48 | 849 | 215.1000 | CHIX | 40042400400158088-110003WXD20230616 |
16-Jun-2023 16:09:48 | 329 | 215.1000 | CHIX | 40042400400158088-110003WXE20230616 |
16-Jun-2023 16:10:03 | 14 | 215.1000 | BATE | 40022400200270242-10002J8X20230616 |
16-Jun-2023 16:10:03 | 2125 | 215.1000 | BATE | 40022400200270242-10002J8U20230616 |
16-Jun-2023 16:10:16 | 206 | 215.1000 | CHIX | 40042400400158647-E10003XA620230616 |
16-Jun-2023 16:10:16 | 911 | 215.1000 | CHIX | 40042400400158647-110003XA720230616 |
16-Jun-2023 16:10:26 | 46 | 215.1000 | BATE | 40022400200270718-10002JF520230616 |
16-Jun-2023 16:10:26 | 222 | 215.1000 | BATE | 40022400200270718-10002JF620230616 |
16-Jun-2023 16:10:26 | 1407 | 215.1000 | BATE | 40022400200270718-10002JF720230616 |
16-Jun-2023 16:10:35 | 1012 | 215.1000 | BATE | 40022400200270718-10002JH420230616 |
16-Jun-2023 16:10:35 | 94 | 215.1000 | BATE | 40022400200270718-10002JH320230616 |
16-Jun-2023 16:10:57 | 2003 | 215.0000 | BATE | 40022400200268311-10002JLD20230616 |
16-Jun-2023 16:10:57 | 28 | 215.0000 | BATE | 40022400200268311-10002JLC20230616 |
16-Jun-2023 16:10:57 | 2741 | 215.0000 | XLON | 05002050000225268-E0EtCJXpOD2v20230616 |
16-Jun-2023 16:10:57 | 958 | 215.0000 | CHIX | 24042240400156214-110003XMN20230616 |
16-Jun-2023 16:10:57 | 1652 | 215.0000 | XLON | 05002050000225268-E0EtCJXpOD2s20230616 |
16-Jun-2023 16:10:57 | 24 | 215.0000 | CHIX | 24042240400156214-110003XMM20230616 |
16-Jun-2023 16:12:16 | 811 | 215.1000 | XLON | 07002070000229640-E0EtCJXpOEvJ20230616 |
16-Jun-2023 16:12:27 | 1472 | 215.1000 | XLON | 05002050000229714-E0EtCJXpOF3j20230616 |
16-Jun-2023 16:12:27 | 2227 | 215.1000 | XLON | 05002050000229714-E0EtCJXpOF3r20230616 |
16-Jun-2023 16:13:16 | 18 | 215.0000 | XLON | 07002070000228626-E0EtCJXpOFmE20230616 |
16-Jun-2023 16:13:21 | 4740 | 215.0000 | XLON | 07002070000229407-E0EtCJXpOFx320230616 |
16-Jun-2023 16:13:21 | 752 | 215.0000 | XLON | 07002070000228626-E0EtCJXpOFx120230616 |
16-Jun-2023 16:13:21 | 1892 | 215.0000 | BATE | 24022240200277854-10002KGW20230616 |
16-Jun-2023 16:13:21 | 868 | 215.0000 | CHIX | 24042240400158648-110003YVY20230616 |
16-Jun-2023 16:13:21 | 1128 | 215.0000 | CHIX | 40042400400159742-110003YVX20230616 |
16-Jun-2023 16:13:21 | 2408 | 215.0000 | BATE | 40022400200272332-10002KGV20230616 |
16-Jun-2023 16:14:35 | 2464 | 215.0000 | XLON | 07002070000232222-E0EtCJXpOHBK20230616 |
16-Jun-2023 16:14:36 | 747 | 215.0000 | CHIX | 24042240400160422-110003ZFN20230616 |
16-Jun-2023 16:14:46 | 652 | 215.0000 | BATE | 40022400200274893-10002KZ620230616 |
16-Jun-2023 16:14:46 | 148 | 215.0000 | BATE | 40022400200274893-10002KZ520230616 |
16-Jun-2023 16:14:46 | 181 | 215.0000 | BATE | 40022400200274893-10002KZ720230616 |
16-Jun-2023 16:15:07 | 703 | 215.0000 | XLON | 05002050000232907-E0EtCJXpOHqt20230616 |
16-Jun-2023 16:15:07 | 652 | 215.0000 | XLON | 05002050000232907-E0EtCJXpOHqv20230616 |
16-Jun-2023 16:15:07 | 1303 | 215.0000 | XLON | 05002050000232907-E0EtCJXpOHqx20230616 |
16-Jun-2023 16:15:16 | 46 | 215.0000 | CHIX | 24042240400161112-110003ZUO20230616 |
16-Jun-2023 16:15:16 | 8 | 215.0000 | CHIX | 24042240400161112-110003ZUN20230616 |
16-Jun-2023 16:15:16 | 436 | 215.0000 | CHIX | 24042240400161112-110003ZUL20230616 |
16-Jun-2023 16:15:16 | 655 | 215.0000 | CHIX | 24042240400161112-110003ZUM20230616 |
16-Jun-2023 16:15:26 | 6788 | 215.0000 | XLON | 05002050000233394-E0EtCJXpOI9j20230616 |
16-Jun-2023 16:16:56 | 887 | 215.0000 | CHIX | 40042400400163410-1100040MP20230616 |
16-Jun-2023 16:16:56 | 148 | 215.0000 | CHIX | 40042400400163410-1100040MO20230616 |
16-Jun-2023 16:17:06 | 811 | 215.0000 | XLON | 05002050000235441-E0EtCJXpOKG620230616 |
16-Jun-2023 16:17:08 | 3806 | 215.0000 | XLON | 05002050000235441-E0EtCJXpOKJQ20230616 |
16-Jun-2023 16:17:09 | 1186 | 215.0000 | XLON | 05002050000235507-E0EtCJXpOKJs20230616 |
16-Jun-2023 16:18:07 | 2781 | 215.0000 | BATE | 40022400200278315-10002M7920230616 |
16-Jun-2023 16:18:35 | 636 | 215.0000 | XLON | 07002070000237206-E0EtCJXpOLcW20230616 |
16-Jun-2023 16:18:35 | 352 | 215.0000 | XLON | 05002050000236935-E0EtCJXpOLcO20230616 |
16-Jun-2023 16:18:35 | 669 | 215.0000 | XLON | 07002070000237206-E0EtCJXpOLcY20230616 |
16-Jun-2023 16:18:35 | 1164 | 215.0000 | XLON | 05002050000236935-E0EtCJXpOLcU20230616 |
16-Jun-2023 16:18:36 | 1339 | 215.0000 | CHIX | 24042240400163361-1100041KP20230616 |
16-Jun-2023 16:18:47 | 153 | 215.0000 | BATE | 40022400200279055-10002MEJ20230616 |
16-Jun-2023 16:18:53 | 803 | 214.9000 | XLON | 05002050000231982-E0EtCJXpOLuQ20230616 |
16-Jun-2023 16:18:53 | 2073 | 214.9000 | BATE | 40022400200273681-10002MEY20230616 |
16-Jun-2023 16:18:53 | 1046 | 214.9000 | CHIX | 24042240400159718-1100041OQ20230616 |
16-Jun-2023 16:18:53 | 1795 | 214.9000 | XLON | 05002050000230826-E0EtCJXpOLuO20230616 |
16-Jun-2023 16:19:42 | 1679 | 214.9000 | XLON | 05002050000238383-E0EtCJXpOMht20230616 |
16-Jun-2023 16:19:42 | 171 | 214.9000 | XLON | 05002050000238383-E0EtCJXpOMhr20230616 |
16-Jun-2023 16:19:42 | 1521 | 214.9000 | XLON | 05002050000238383-E0EtCJXpOMhv20230616 |
16-Jun-2023 16:20:26 | 366 | 214.9000 | BATE | 40022400200281395-10002N2F20230616 |
16-Jun-2023 16:20:26 | 1050 | 214.9000 | XLON | 07002070000239858-E0EtCJXpONq420230616 |
16-Jun-2023 16:20:26 | 719 | 214.9000 | XLON | 07002070000239858-E0EtCJXpONq020230616 |
16-Jun-2023 16:20:26 | 1900 | 214.9000 | XLON | 07002070000239858-E0EtCJXpONq220230616 |
16-Jun-2023 16:20:27 | 357 | 214.8000 | CHIX | 24042240400164824-1100042OI20230616 |
16-Jun-2023 16:20:29 | 70 | 214.8000 | CHIX | 24042240400164824-1100042P020230616 |
16-Jun-2023 16:21:13 | 473 | 214.9000 | XLON | 05002050000240716-E0EtCJXpOOnT20230616 |
16-Jun-2023 16:21:13 | 1526 | 214.9000 | XLON | 05002050000240716-E0EtCJXpOOnR20230616 |
16-Jun-2023 16:21:13 | 1679 | 214.9000 | XLON | 05002050000240716-E0EtCJXpOOnP20230616 |
16-Jun-2023 16:21:15 | 853 | 214.8000 | BATE | 40022400200277347-10002NG720230616 |
16-Jun-2023 16:21:15 | 2344 | 214.8000 | XLON | 07002070000237207-E0EtCJXpOOr120230616 |
16-Jun-2023 16:21:15 | 691 | 214.8000 | BATE | 24022240200280512-10002NG520230616 |
16-Jun-2023 16:21:15 | 600 | 214.8000 | CHIX | 24042240400164824-11000435S20230616 |
16-Jun-2023 16:21:15 | 249 | 214.8000 | CHIX | 40042400400165919-11000435T20230616 |
16-Jun-2023 16:21:15 | 737 | 214.8000 | BATE | 24022240200281349-10002NG620230616 |
16-Jun-2023 16:21:15 | 607 | 214.8000 | CHIX | 40042400400165919-11000435U20230616 |
16-Jun-2023 16:22:07 | 81 | 214.8000 | BATE | 24022240200289447-10002NTA20230616 |
16-Jun-2023 16:22:07 | 568 | 214.8000 | CHIX | 40042400400167354-1100043U220230616 |
16-Jun-2023 16:22:23 | 300 | 214.8000 | CHIX | 40042400400167354-11000441620230616 |
16-Jun-2023 16:22:23 | 2995 | 214.8000 | BATE | 40022400200283787-10002NXU20230616 |
16-Jun-2023 16:22:29 | 692 | 214.8000 | XLON | 05002050000242522-E0EtCJXpOQaW20230616 |
16-Jun-2023 16:24:04 | 3136 | 214.8000 | XLON | 07002070000243019-E0EtCJXpOSQu20230616 |
16-Jun-2023 16:24:04 | 700 | 214.8000 | XLON | 07002070000243419-E0EtCJXpOSQw20230616 |
16-Jun-2023 16:25:01 | 730 | 214.8000 | CHIX | 24042240400167360-1100045QZ20230616 |
16-Jun-2023 16:25:01 | 754 | 214.8000 | BATE | 24022240200291482-10002P4A20230616 |
16-Jun-2023 16:25:01 | 754 | 214.8000 | XLON | 05002050000244310-E0EtCJXpOTLS20230616 |
16-Jun-2023 16:25:01 | 2945 | 214.9000 | XLON | 07002070000245429-E0EtCJXpOTKx20230616 |
16-Jun-2023 16:25:01 | 1948 | 214.9000 | BATE | 40022400200286696-10002P4920230616 |
16-Jun-2023 16:25:01 | 350 | 214.9000 | CHIX | 40042400400168927-1100045QV20230616 |
16-Jun-2023 16:25:01 | 1260 | 214.9000 | BATE | 40022400200286696-10002P4820230616 |
16-Jun-2023 16:25:01 | 767 | 214.9000 | CHIX | 40042400400168927-1100045QU20230616 |
16-Jun-2023 16:25:01 | 3764 | 214.9000 | XLON | 07002070000245429-E0EtCJXpOTKm20230616 |
16-Jun-2023 16:25:25 | 5217 | 214.9000 | XLON | 05002050000246353-E0EtCJXpOTuI20230616 |
16-Jun-2023 16:25:25 | 978 | 214.9000 | CHIX | 24042240400168439-1100045ZN20230616 |
16-Jun-2023 16:25:26 | 5555 | 214.9000 | XLON | 07002070000247055-E0EtCJXpOTvf20230616 |
16-Jun-2023 16:25:51 | 1874 | 214.9000 | BATE | 40022400200287319-10002PIZ20230616 |
16-Jun-2023 16:25:55 | 14 | 214.8000 | BATE | 40022400200285622-10002PLB20230616 |
16-Jun-2023 16:25:55 | 13 | 214.8000 | CHIX | 24042240400167360-1100046EL20230616 |
16-Jun-2023 16:27:26 | 294 | 214.7000 | XLON | 07002070000249980-E0EtCJXpOX7E20230616 |
16-Jun-2023 16:27:26 | 32 | 214.8000 | XLON | 07002070000246858-E0EtCJXpOX6Q20230616 |
16-Jun-2023 16:27:26 | 192 | 214.8000 | XLON | 07002070000246858-E0EtCJXpOX6L20230616 |
16-Jun-2023 16:27:26 | 454 | 214.8000 | XLON | 07002070000246858-E0EtCJXpOX6N20230616 |
16-Jun-2023 16:27:26 | 954 | 214.8000 | XLON | 07002070000245101-E0EtCJXpOX6J20230616 |
16-Jun-2023 16:27:26 | 500 | 214.8000 | XLON | 07002070000245101-E0EtCJXpOX6G20230616 |
16-Jun-2023 16:27:26 | 2740 | 214.8000 | XLON | 07002070000245101-E0EtCJXpOX6A20230616 |
16-Jun-2023 16:27:26 | 2767 | 214.8000 | BATE | 40022400200285622-10002QGM20230616 |
16-Jun-2023 16:27:26 | 1581 | 214.7000 | XLON | 07002070000242824-E0EtCJXpOX7220230616 |
16-Jun-2023 16:27:26 | 701 | 214.7000 | XLON | 07002070000249886-E0EtCJXpOX7C20230616 |
16-Jun-2023 16:27:26 | 16 | 214.7000 | XLON | 07002070000249980-E0EtCJXpOX7K20230616 |
16-Jun-2023 16:27:26 | 667 | 214.7000 | XLON | 07002070000249662-E0EtCJXpOX7820230616 |
16-Jun-2023 16:27:26 | 798 | 214.7000 | XLON | 05002050000249386-E0EtCJXpOX7A20230616 |
16-Jun-2023 16:27:26 | 758 | 214.7000 | XLON | 05002050000249175-E0EtCJXpOX7620230616 |
16-Jun-2023 16:27:26 | 652 | 214.8000 | CHIX | 24042240400169319-1100047SN20230616 |
16-Jun-2023 16:27:26 | 560 | 214.8000 | CHIX | 24042240400167360-1100047SH20230616 |
16-Jun-2023 16:27:26 | 846 | 214.8000 | XLON | 05002050000246603-E0EtCJXpOX6S20230616 |
16-Jun-2023 16:27:26 | 892 | 214.7000 | XLON | 05002050000249650-E0EtCJXpOX9P20230616 |
16-Jun-2023 16:27:26 | 475 | 214.7000 | XLON | 07002070000249980-E0EtCJXpOX9N20230616 |
16-Jun-2023 16:27:26 | 937 | 214.7000 | XLON | 05002050000249101-E0EtCJXpOX7420230616 |
Related Shares:
Abrdn