18th Jul 2022 18:15
18 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 18 July 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 130.90 |
Lowest price paid per share (pence): | 129.24 |
Volume weighted average price paid per share (pence): | 130.35 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 830,521,633 of its ordinary shares in treasury and has 27,987,641,645 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 July 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 130.35 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:12:29 AM | XLON | 1259 | 129.24 | 581436109230871 |
08:12:29 AM | XLON | 1600 | 129.24 | 581436109230870 |
08:12:58 AM | XLON | 4684 | 129.32 | 581436109230937 |
08:12:58 AM | XLON | 7381 | 129.32 | 581436109230933 |
08:13:01 AM | XLON | 9032 | 129.30 | 581436109230942 |
08:13:02 AM | XLON | 4050 | 129.28 | 581436109230947 |
08:13:02 AM | XLON | 1495 | 129.30 | 581436109230948 |
08:13:02 AM | XLON | 3563 | 129.30 | 581436109230946 |
08:14:24 AM | XLON | 2941 | 129.48 | 581436109231232 |
08:14:43 AM | XLON | 10371 | 129.48 | 581436109231273 |
08:14:45 AM | XLON | 2567 | 129.50 | 581436109231278 |
08:15:00 AM | XLON | 3000 | 129.54 | 581436109231310 |
08:15:19 AM | XLON | 2996 | 129.64 | 581436109231415 |
08:15:45 AM | XLON | 2056 | 129.78 | 581436109231505 |
08:15:45 AM | XLON | 3000 | 129.78 | 581436109231504 |
08:16:15 AM | XLON | 1600 | 129.80 | 581436109231545 |
08:17:00 AM | XLON | 3596 | 129.86 | 581436109231710 |
08:17:00 AM | XLON | 6073 | 129.86 | 581436109231709 |
08:17:02 AM | XLON | 128 | 129.86 | 581436109231737 |
08:17:02 AM | XLON | 4371 | 129.86 | 581436109231751 |
08:17:02 AM | XLON | 4683 | 129.86 | 581436109231736 |
08:17:02 AM | XLON | 6191 | 129.86 | 581436109231750 |
08:17:13 AM | XLON | 5679 | 129.84 | 581436109231793 |
08:18:01 AM | XLON | 2841 | 129.90 | 581436109231933 |
08:18:33 AM | XLON | 527 | 130.04 | 581436109232078 |
08:18:33 AM | XLON | 1645 | 130.04 | 581436109232077 |
08:18:33 AM | XLON | 2040 | 130.04 | 581436109232076 |
08:18:45 AM | XLON | 882 | 130.10 | 581436109232125 |
08:19:00 AM | XLON | 3000 | 130.02 | 581436109232176 |
08:19:00 AM | XLON | 4752 | 130.04 | 581436109232167 |
08:19:00 AM | XLON | 145 | 130.06 | 581436109232178 |
08:19:00 AM | XLON | 2547 | 130.06 | 581436109232177 |
08:19:01 AM | XLON | 4257 | 130.00 | 581436109232183 |
08:19:03 AM | XLON | 4294 | 129.98 | 581436109232187 |
08:20:13 AM | XLON | 13472 | 129.96 | 581436109232424 |
08:20:35 AM | XLON | 3000 | 129.94 | 581436109232500 |
08:21:53 AM | XLON | 1350 | 129.98 | 581436109232676 |
08:21:53 AM | XLON | 5628 | 129.98 | 581436109232677 |
08:21:54 AM | XLON | 2532 | 129.98 | 581436109232680 |
08:22:02 AM | XLON | 11513 | 129.96 | 581436109232707 |
08:22:02 AM | XLON | 12358 | 129.96 | 581436109232711 |
08:22:21 AM | XLON | 767 | 129.94 | 581436109232756 |
08:23:16 AM | XLON | 8094 | 129.98 | 581436109232924 |
08:23:48 AM | XLON | 808 | 130.12 | 581436109232976 |
08:23:48 AM | XLON | 2300 | 130.12 | 581436109232975 |
08:24:03 AM | XLON | 5811 | 130.04 | 581436109233022 |
08:24:59 AM | XLON | 6191 | 130.10 | 581436109233140 |
08:24:59 AM | XLON | 6751 | 130.10 | 581436109233139 |
08:25:02 AM | XLON | 4498 | 130.10 | 581436109233162 |
08:25:24 AM | XLON | 1460 | 130.16 | 581436109233305 |
08:25:24 AM | XLON | 2660 | 130.16 | 581436109233304 |
08:25:24 AM | XLON | 7250 | 130.16 | 581436109233298 |
08:26:16 AM | XLON | 3794 | 130.02 | 581436109233421 |
08:27:09 AM | XLON | 3310 | 129.92 | 581436109233668 |
08:27:09 AM | XLON | 3200 | 130.00 | 581436109233663 |
08:28:07 AM | XLON | 7709 | 129.86 | 581436109233849 |
08:28:46 AM | XLON | 6117 | 129.74 | 581436109233983 |
08:30:00 AM | XLON | 9416 | 129.76 | 581436109234245 |
08:30:31 AM | XLON | 6533 | 129.76 | 581436109234318 |
08:30:40 AM | XLON | 295 | 129.74 | 581436109234347 |
08:30:40 AM | XLON | 3000 | 129.74 | 581436109234346 |
08:30:40 AM | XLON | 3515 | 129.74 | 581436109234341 |
08:30:56 AM | XLON | 4158 | 129.70 | 581436109234382 |
08:32:21 AM | XLON | 1439 | 129.86 | 581436109234708 |
08:33:00 AM | XLON | 3182 | 129.84 | 581436109234860 |
08:33:00 AM | XLON | 10292 | 129.84 | 581436109234859 |
08:33:52 AM | XLON | 1222 | 129.96 | 581436109235059 |
08:34:09 AM | XLON | 7033 | 129.96 | 581436109235112 |
08:34:09 AM | XLON | 9917 | 129.96 | 581436109235115 |
08:34:13 AM | XLON | 733 | 129.92 | 581436109235162 |
08:34:13 AM | XLON | 11325 | 129.92 | 581436109235161 |
08:34:47 AM | XLON | 4834 | 129.90 | 581436109235338 |
08:35:48 AM | XLON | 6390 | 129.96 | 581436109235550 |
08:35:58 AM | XLON | 1624 | 129.96 | 581436109235579 |
08:35:58 AM | XLON | 3420 | 129.96 | 581436109235576 |
08:35:58 AM | XLON | 4184 | 129.96 | 581436109235580 |
08:37:15 AM | XLON | 556 | 130.12 | 581436109235856 |
08:37:15 AM | XLON | 5310 | 130.12 | 581436109235846 |
08:37:15 AM | XLON | 7487 | 130.12 | 581436109235857 |
08:38:28 AM | XLON | 692 | 130.20 | 581436109236078 |
08:38:28 AM | XLON | 2079 | 130.20 | 581436109236077 |
08:38:41 AM | XLON | 907 | 130.20 | 581436109236113 |
08:38:41 AM | XLON | 2032 | 130.20 | 581436109236112 |
08:38:44 AM | XLON | 3102 | 130.16 | 581436109236119 |
08:38:58 AM | XLON | 3657 | 130.14 | 581436109236188 |
08:38:58 AM | XLON | 3678 | 130.14 | 581436109236187 |
08:38:58 AM | XLON | 3705 | 130.14 | 581436109236186 |
08:39:12 AM | XLON | 3235 | 130.08 | 581436109236228 |
08:40:50 AM | XLON | 1809 | 130.24 | 581436109236487 |
08:41:06 AM | XLON | 986 | 130.30 | 581436109236597 |
08:41:06 AM | XLON | 2307 | 130.30 | 581436109236596 |
08:41:06 AM | XLON | 4297 | 130.30 | 581436109236594 |
08:42:10 AM | XLON | 2212 | 130.38 | 581436109236732 |
08:42:10 AM | XLON | 5318 | 130.38 | 581436109236730 |
08:42:38 AM | XLON | 5021 | 130.42 | 581436109236835 |
08:42:38 AM | XLON | 12890 | 130.42 | 581436109236828 |
08:43:13 AM | XLON | 1201 | 130.28 | 581436109236938 |
08:43:13 AM | XLON | 2830 | 130.28 | 581436109236939 |
08:43:23 AM | XLON | 3182 | 130.26 | 581436109236975 |
08:44:37 AM | XLON | 11053 | 130.24 | 581436109237105 |
08:44:57 AM | XLON | 2954 | 130.14 | 581436109237200 |
08:47:00 AM | XLON | 1622 | 130.18 | 581436109237577 |
08:47:04 AM | XLON | 1867 | 130.14 | 581436109237615 |
08:47:04 AM | XLON | 2353 | 130.14 | 581436109237614 |
08:47:04 AM | XLON | 13603 | 130.14 | 581436109237610 |
08:47:34 AM | XLON | 2908 | 130.10 | 581436109237735 |
08:48:31 AM | XLON | 34 | 130.06 | 581436109237887 |
08:48:31 AM | XLON | 2364 | 130.08 | 581436109237888 |
08:48:31 AM | XLON | 4116 | 130.08 | 581436109237889 |
08:48:31 AM | XLON | 4325 | 130.08 | 581436109237880 |
08:49:04 AM | XLON | 5652 | 130.02 | 581436109237958 |
08:49:58 AM | XLON | 2958 | 130.00 | 581436109238176 |
08:49:58 AM | XLON | 3372 | 130.00 | 581436109238179 |
08:51:42 AM | XLON | 487 | 129.98 | 581436109238541 |
08:51:42 AM | XLON | 2389 | 129.98 | 581436109238542 |
08:52:04 AM | XLON | 1900 | 129.98 | 581436109238563 |
08:52:04 AM | XLON | 3000 | 129.98 | 581436109238562 |
08:52:26 AM | XLON | 4200 | 129.98 | 581436109238607 |
08:53:03 AM | XLON | 455 | 129.98 | 581436109238684 |
08:53:29 AM | XLON | 12640 | 129.96 | 581436109238719 |
08:54:41 AM | XLON | 2854 | 130.00 | 581436109238935 |
08:55:03 AM | XLON | 2879 | 130.00 | 581436109238976 |
08:55:11 AM | XLON | 9331 | 129.94 | 581436109238992 |
08:55:55 AM | XLON | 4445 | 129.92 | 581436109239082 |
08:55:55 AM | XLON | 4975 | 129.92 | 581436109239081 |
08:57:02 AM | XLON | 5841 | 129.74 | 581436109239272 |
08:57:02 AM | XLON | 2785 | 129.80 | 581436109239266 |
08:58:27 AM | XLON | 1978 | 129.76 | 581436109239517 |
08:58:27 AM | XLON | 2276 | 129.76 | 581436109239516 |
09:00:49 AM | XLON | 8210 | 129.64 | 581436109240099 |
09:00:49 AM | XLON | 9752 | 129.64 | 581436109240088 |
09:01:09 AM | XLON | 7713 | 129.64 | 581436109240163 |
09:01:37 AM | XLON | 5793 | 129.64 | 581436109240195 |
09:02:05 AM | XLON | 4000 | 129.62 | 581436109240248 |
09:02:39 AM | XLON | 4666 | 129.62 | 581436109240325 |
09:03:10 AM | XLON | 1159 | 129.60 | 581436109240407 |
09:03:10 AM | XLON | 3595 | 129.60 | 581436109240408 |
09:04:22 AM | XLON | 1386 | 129.74 | 581436109240621 |
09:04:22 AM | XLON | 2547 | 129.74 | 581436109240620 |
09:04:22 AM | XLON | 3000 | 129.74 | 581436109240619 |
09:04:22 AM | XLON | 3139 | 129.74 | 581436109240618 |
09:05:39 AM | XLON | 2507 | 129.60 | 581436109240793 |
09:05:39 AM | XLON | 3138 | 129.60 | 581436109240792 |
09:05:39 AM | XLON | 4641 | 129.60 | 581436109240787 |
09:07:21 AM | XLON | 2547 | 129.70 | 581436109241009 |
09:07:21 AM | XLON | 2551 | 129.70 | 581436109241010 |
09:07:21 AM | XLON | 3000 | 129.70 | 581436109241008 |
09:07:48 AM | XLON | 44 | 129.66 | 581436109241092 |
09:07:48 AM | XLON | 6074 | 129.66 | 581436109241091 |
09:07:48 AM | XLON | 7134 | 129.68 | 581436109241088 |
09:10:11 AM | XLON | 9743 | 129.78 | 581436109241400 |
09:12:13 AM | XLON | 2500 | 129.94 | 581436109241684 |
09:12:13 AM | XLON | 2551 | 129.94 | 581436109241683 |
09:12:13 AM | XLON | 3905 | 129.94 | 581436109241679 |
09:12:13 AM | XLON | 4316 | 129.94 | 581436109241685 |
09:12:13 AM | XLON | 5765 | 129.94 | 581436109241680 |
09:12:25 AM | XLON | 6276 | 129.90 | 581436109241724 |
09:12:25 AM | XLON | 6302 | 129.90 | 581436109241723 |
09:13:47 AM | XLON | 9307 | 129.94 | 581436109241875 |
09:14:04 AM | XLON | 6581 | 129.94 | 581436109241905 |
09:14:42 AM | XLON | 2272 | 129.90 | 581436109242004 |
09:14:42 AM | XLON | 2700 | 129.90 | 581436109242003 |
09:14:42 AM | XLON | 2869 | 129.92 | 581436109242001 |
09:15:14 AM | XLON | 3099 | 129.94 | 581436109242114 |
09:16:50 AM | XLON | 264 | 130.00 | 581436109242365 |
09:16:50 AM | XLON | 2501 | 130.00 | 581436109242364 |
09:17:02 AM | XLON | 665 | 129.92 | 581436109242392 |
09:17:02 AM | XLON | 3949 | 129.92 | 581436109242391 |
09:17:02 AM | XLON | 5374 | 129.92 | 581436109242390 |
09:17:25 AM | XLON | 4782 | 129.92 | 581436109242478 |
09:17:58 AM | XLON | 5643 | 129.90 | 581436109242531 |
09:19:02 AM | XLON | 4779 | 129.92 | 581436109242673 |
09:19:02 AM | XLON | 9331 | 129.92 | 581436109242671 |
09:19:51 AM | XLON | 4911 | 129.90 | 581436109242750 |
09:20:43 AM | XLON | 4055 | 129.86 | 581436109242819 |
09:21:02 AM | XLON | 1387 | 129.86 | 581436109242878 |
09:21:02 AM | XLON | 1783 | 129.86 | 581436109242879 |
09:23:05 AM | XLON | 1708 | 129.96 | 581436109243179 |
09:23:07 AM | XLON | 3053 | 129.96 | 581436109243180 |
09:23:09 AM | XLON | 425 | 129.96 | 581436109243185 |
09:23:09 AM | XLON | 2497 | 129.96 | 581436109243186 |
09:23:15 AM | XLON | 5590 | 129.96 | 581436109243189 |
09:23:24 AM | XLON | 4087 | 129.96 | 581436109243218 |
09:23:24 AM | XLON | 11131 | 129.96 | 581436109243216 |
09:25:04 AM | XLON | 10279 | 129.98 | 581436109243413 |
09:25:28 AM | XLON | 6773 | 130.00 | 581436109243463 |
09:26:43 AM | XLON | 2146 | 130.02 | 581436109243609 |
09:26:43 AM | XLON | 5053 | 130.02 | 581436109243608 |
09:27:03 AM | XLON | 5012 | 130.00 | 581436109243687 |
09:28:01 AM | XLON | 4827 | 130.06 | 581436109243831 |
09:28:01 AM | XLON | 6082 | 130.06 | 581436109243847 |
09:29:18 AM | XLON | 483 | 130.18 | 581436109244183 |
09:29:18 AM | XLON | 3300 | 130.18 | 581436109244182 |
09:29:18 AM | XLON | 3779 | 130.18 | 581436109244179 |
09:29:18 AM | XLON | 3925 | 130.18 | 581436109244178 |
09:31:10 AM | XLON | 3472 | 130.14 | 581436109244465 |
09:31:10 AM | XLON | 1611 | 130.16 | 581436109244466 |
09:31:10 AM | XLON | 8053 | 130.16 | 581436109244459 |
09:31:49 AM | XLON | 4970 | 130.08 | 581436109244537 |
09:34:23 AM | XLON | 3330 | 130.26 | 581436109245224 |
09:34:23 AM | XLON | 8264 | 130.26 | 581436109245225 |
09:35:35 AM | XLON | 7961 | 130.28 | 581436109245397 |
09:36:48 AM | XLON | 2800 | 130.28 | 581436109245581 |
09:36:53 AM | XLON | 1245 | 130.28 | 581436109245586 |
09:37:10 AM | XLON | 5116 | 130.28 | 581436109245621 |
09:37:11 AM | XLON | 3641 | 130.26 | 581436109245623 |
09:37:33 AM | XLON | 898 | 130.28 | 581436109245712 |
09:37:33 AM | XLON | 2495 | 130.28 | 581436109245713 |
09:37:33 AM | XLON | 2802 | 130.28 | 581436109245711 |
09:39:03 AM | XLON | 5936 | 130.26 | 581436109245988 |
09:39:07 AM | XLON | 1461 | 130.26 | 581436109246002 |
09:39:07 AM | XLON | 2539 | 130.26 | 581436109246000 |
09:39:07 AM | XLON | 2539 | 130.26 | 581436109246001 |
09:39:07 AM | XLON | 2769 | 130.26 | 581436109245999 |
09:39:08 AM | XLON | 13415 | 130.22 | 581436109246005 |
09:39:53 AM | XLON | 3821 | 130.14 | 581436109246144 |
09:44:00 AM | XLON | 2725 | 130.16 | 581436109247103 |
09:44:00 AM | XLON | 2753 | 130.16 | 581436109247102 |
09:44:00 AM | XLON | 13489 | 130.16 | 581436109247099 |
09:44:00 AM | XLON | 2544 | 130.18 | 581436109247108 |
09:44:00 AM | XLON | 2725 | 130.18 | 581436109247106 |
09:44:00 AM | XLON | 2753 | 130.18 | 581436109247105 |
09:44:00 AM | XLON | 3000 | 130.18 | 581436109247104 |
09:44:00 AM | XLON | 3437 | 130.18 | 581436109247107 |
09:44:00 AM | XLON | 3603 | 130.18 | 581436109247109 |
09:44:18 AM | XLON | 6807 | 130.16 | 581436109247178 |
09:45:35 AM | XLON | 7360 | 130.12 | 581436109247408 |
09:47:16 AM | XLON | 8930 | 130.12 | 581436109247741 |
09:47:51 AM | XLON | 12230 | 130.14 | 581436109247883 |
09:49:32 AM | XLON | 1004 | 130.16 | 581436109248114 |
09:49:34 AM | XLON | 2491 | 130.16 | 581436109248115 |
09:49:49 AM | XLON | 965 | 130.16 | 581436109248167 |
09:49:49 AM | XLON | 1908 | 130.16 | 581436109248166 |
09:50:20 AM | XLON | 1766 | 130.18 | 581436109248222 |
09:50:20 AM | XLON | 2753 | 130.18 | 581436109248221 |
09:52:36 AM | XLON | 1769 | 130.20 | 581436109248546 |
09:52:36 AM | XLON | 11969 | 130.20 | 581436109248545 |
09:52:38 AM | XLON | 5100 | 130.20 | 581436109248557 |
09:52:39 AM | XLON | 1023 | 130.18 | 581436109248573 |
09:52:39 AM | XLON | 3013 | 130.18 | 581436109248572 |
09:52:39 AM | XLON | 6174 | 130.18 | 581436109248560 |
09:53:23 AM | XLON | 4055 | 130.16 | 581436109248808 |
09:53:23 AM | XLON | 4630 | 130.16 | 581436109248806 |
09:54:26 AM | XLON | 1469 | 130.12 | 581436109248927 |
09:54:26 AM | XLON | 2942 | 130.12 | 581436109248926 |
09:54:26 AM | XLON | 3293 | 130.12 | 581436109248925 |
09:56:26 AM | XLON | 535 | 130.10 | 581436109249130 |
09:56:26 AM | XLON | 1093 | 130.10 | 581436109249129 |
09:56:26 AM | XLON | 1248 | 130.10 | 581436109249128 |
09:57:45 AM | XLON | 2725 | 130.10 | 581436109249413 |
09:57:45 AM | XLON | 2753 | 130.10 | 581436109249412 |
09:57:45 AM | XLON | 3000 | 130.10 | 581436109249411 |
09:58:03 AM | XLON | 1476 | 130.10 | 581436109249436 |
09:58:03 AM | XLON | 3000 | 130.10 | 581436109249435 |
09:58:04 AM | XLON | 1767 | 130.08 | 581436109249462 |
09:58:04 AM | XLON | 3843 | 130.08 | 581436109249463 |
09:58:04 AM | XLON | 6802 | 130.08 | 581436109249466 |
09:58:18 AM | XLON | 3294 | 130.04 | 581436109249480 |
09:58:46 AM | XLON | 3474 | 130.00 | 581436109249495 |
10:00:07 AM | XLON | 3217 | 129.96 | 581436109249832 |
10:01:09 AM | XLON | 1161 | 129.92 | 581436109249967 |
10:01:09 AM | XLON | 7806 | 129.92 | 581436109249966 |
10:02:23 AM | XLON | 10057 | 129.86 | 581436109250433 |
10:03:53 AM | XLON | 8535 | 129.82 | 581436109250631 |
10:04:05 AM | XLON | 4184 | 129.82 | 581436109250675 |
10:04:23 AM | XLON | 3961 | 129.78 | 581436109250726 |
10:05:36 AM | XLON | 3869 | 129.80 | 581436109251177 |
10:05:41 AM | XLON | 3884 | 129.80 | 581436109251192 |
10:06:40 AM | XLON | 3000 | 129.74 | 581436109251310 |
10:06:51 AM | XLON | 652 | 129.72 | 581436109251357 |
10:06:51 AM | XLON | 5730 | 129.72 | 581436109251358 |
10:08:06 AM | XLON | 3000 | 129.74 | 581436109251657 |
10:08:18 AM | XLON | 2783 | 129.70 | 581436109251694 |
10:08:18 AM | XLON | 2786 | 129.70 | 581436109251692 |
10:08:22 AM | XLON | 4560 | 129.68 | 581436109251701 |
10:09:34 AM | XLON | 5219 | 129.68 | 581436109251915 |
10:13:42 AM | XLON | 986 | 129.82 | 581436109253015 |
10:13:42 AM | XLON | 1167 | 129.82 | 581436109253016 |
10:13:42 AM | XLON | 2800 | 129.82 | 581436109253014 |
10:13:42 AM | XLON | 3000 | 129.82 | 581436109253013 |
10:13:42 AM | XLON | 7932 | 129.82 | 581436109253010 |
10:14:52 AM | XLON | 3300 | 129.82 | 581436109253256 |
10:14:52 AM | XLON | 3718 | 129.82 | 581436109253257 |
10:14:52 AM | XLON | 5208 | 129.82 | 581436109253255 |
10:15:18 AM | XLON | 3000 | 129.82 | 581436109253334 |
10:15:53 AM | XLON | 763 | 129.82 | 581436109253483 |
10:15:53 AM | XLON | 2047 | 129.82 | 581436109253482 |
10:19:57 AM | XLON | 3862 | 129.96 | 581436109254633 |
10:19:57 AM | XLON | 4454 | 129.96 | 581436109254634 |
10:19:57 AM | XLON | 9587 | 129.96 | 581436109254632 |
10:19:59 AM | XLON | 2052 | 129.96 | 581436109254637 |
10:19:59 AM | XLON | 3300 | 129.96 | 581436109254635 |
10:19:59 AM | XLON | 5633 | 129.96 | 581436109254636 |
10:20:25 AM | XLON | 2218 | 129.92 | 581436109254778 |
10:20:25 AM | XLON | 4123 | 129.92 | 581436109254779 |
10:20:25 AM | XLON | 13300 | 129.92 | 581436109254776 |
10:22:00 AM | XLON | 345 | 129.98 | 581436109255107 |
10:22:00 AM | XLON | 6094 | 129.98 | 581436109255108 |
10:24:30 AM | XLON | 301 | 130.04 | 581436109255734 |
10:24:30 AM | XLON | 11895 | 130.04 | 581436109255735 |
10:25:00 AM | XLON | 12094 | 130.04 | 581436109255798 |
10:25:21 AM | XLON | 4432 | 130.02 | 581436109255882 |
10:27:04 AM | XLON | 2729 | 130.00 | 581436109256069 |
10:28:01 AM | XLON | 11937 | 129.98 | 581436109256117 |
10:28:02 AM | XLON | 7888 | 129.98 | 581436109256118 |
10:28:33 AM | XLON | 2875 | 129.92 | 581436109256218 |
10:30:11 AM | XLON | 2841 | 129.90 | 581436109256472 |
10:30:32 AM | XLON | 2867 | 129.90 | 581436109256499 |
10:30:47 AM | XLON | 184 | 129.90 | 581436109256533 |
10:30:47 AM | XLON | 1342 | 129.90 | 581436109256534 |
10:32:39 AM | XLON | 1490 | 129.90 | 581436109256708 |
10:32:44 AM | XLON | 1273 | 129.90 | 581436109256713 |
10:33:11 AM | XLON | 1755 | 129.90 | 581436109256763 |
10:33:11 AM | XLON | 2998 | 129.90 | 581436109256765 |
10:33:11 AM | XLON | 3200 | 129.90 | 581436109256764 |
10:34:00 AM | XLON | 2998 | 129.90 | 581436109256961 |
10:34:00 AM | XLON | 3300 | 129.90 | 581436109256960 |
10:34:05 AM | XLON | 1155 | 129.90 | 581436109256972 |
10:34:05 AM | XLON | 2998 | 129.90 | 581436109256971 |
10:34:05 AM | XLON | 3022 | 129.90 | 581436109256973 |
10:35:24 AM | XLON | 401 | 130.00 | 581436109257275 |
10:35:24 AM | XLON | 3000 | 130.00 | 581436109257274 |
10:35:24 AM | XLON | 6125 | 130.00 | 581436109257273 |
10:35:30 AM | XLON | 6884 | 129.96 | 581436109257304 |
10:36:52 AM | XLON | 2998 | 129.96 | 581436109257510 |
10:36:52 AM | XLON | 3000 | 129.96 | 581436109257508 |
10:36:52 AM | XLON | 3022 | 129.96 | 581436109257509 |
10:37:07 AM | XLON | 5300 | 129.96 | 581436109257591 |
10:39:01 AM | XLON | 13303 | 130.00 | 581436109257839 |
10:39:02 AM | XLON | 7758 | 130.00 | 581436109257856 |
10:40:50 AM | XLON | 3003 | 130.00 | 581436109258313 |
10:41:08 AM | XLON | 915 | 129.98 | 581436109258337 |
10:41:08 AM | XLON | 1472 | 129.98 | 581436109258335 |
10:41:08 AM | XLON | 2901 | 129.98 | 581436109258332 |
10:41:08 AM | XLON | 2998 | 129.98 | 581436109258334 |
10:41:08 AM | XLON | 3022 | 129.98 | 581436109258336 |
10:42:20 AM | XLON | 1598 | 130.00 | 581436109258573 |
10:42:20 AM | XLON | 5829 | 130.00 | 581436109258572 |
10:43:19 AM | XLON | 2083 | 130.00 | 581436109258692 |
10:43:19 AM | XLON | 2967 | 130.00 | 581436109258690 |
10:43:19 AM | XLON | 3300 | 130.00 | 581436109258691 |
10:44:55 AM | XLON | 2883 | 129.98 | 581436109258959 |
10:45:13 AM | XLON | 11926 | 129.96 | 581436109259037 |
10:48:30 AM | XLON | 415 | 129.86 | 581436109259506 |
10:48:30 AM | XLON | 2608 | 129.86 | 581436109259505 |
10:48:30 AM | XLON | 8828 | 129.86 | 581436109259504 |
10:48:31 AM | XLON | 1341 | 129.84 | 581436109259511 |
10:48:31 AM | XLON | 1600 | 129.84 | 581436109259512 |
10:48:58 AM | XLON | 9128 | 129.78 | 581436109259543 |
10:55:35 AM | XLON | 1464 | 130.12 | 581436109260317 |
10:55:35 AM | XLON | 11903 | 130.12 | 581436109260316 |
10:55:39 AM | XLON | 3927 | 130.14 | 581436109260346 |
10:55:46 AM | XLON | 3832 | 130.14 | 581436109260367 |
10:55:48 AM | XLON | 3758 | 130.14 | 581436109260373 |
10:56:59 AM | XLON | 3000 | 130.16 | 581436109260648 |
10:57:04 AM | XLON | 2881 | 130.16 | 581436109260679 |
10:57:04 AM | XLON | 2998 | 130.16 | 581436109260680 |
10:57:04 AM | XLON | 3000 | 130.16 | 581436109260681 |
11:00:04 AM | XLON | 911 | 130.10 | 581436109261192 |
11:00:04 AM | XLON | 1563 | 130.10 | 581436109261191 |
11:00:04 AM | XLON | 2287 | 130.10 | 581436109261193 |
11:00:04 AM | XLON | 1206 | 130.14 | 581436109261181 |
11:00:04 AM | XLON | 1564 | 130.14 | 581436109261180 |
11:00:04 AM | XLON | 2998 | 130.14 | 581436109261177 |
11:00:04 AM | XLON | 3000 | 130.14 | 581436109261178 |
11:00:04 AM | XLON | 3022 | 130.14 | 581436109261179 |
11:00:04 AM | XLON | 12594 | 130.14 | 581436109261173 |
11:00:41 AM | XLON | 2786 | 130.14 | 581436109261366 |
11:00:57 AM | XLON | 730 | 130.10 | 581436109261414 |
11:00:57 AM | XLON | 3000 | 130.10 | 581436109261413 |
11:00:57 AM | XLON | 11484 | 130.12 | 581436109261404 |
11:04:02 AM | XLON | 1782 | 130.00 | 581436109261807 |
11:04:02 AM | XLON | 2600 | 130.00 | 581436109261804 |
11:04:02 AM | XLON | 3000 | 130.00 | 581436109261805 |
11:04:02 AM | XLON | 3289 | 130.00 | 581436109261803 |
11:04:02 AM | XLON | 3300 | 130.00 | 581436109261806 |
11:04:02 AM | XLON | 5600 | 130.00 | 581436109261808 |
11:06:09 AM | XLON | 2760 | 129.94 | 581436109262164 |
11:06:32 AM | XLON | 121 | 129.94 | 581436109262190 |
11:06:32 AM | XLON | 1973 | 129.94 | 581436109262192 |
11:06:32 AM | XLON | 2791 | 129.94 | 581436109262191 |
11:06:51 AM | XLON | 2314 | 129.92 | 581436109262212 |
11:07:01 AM | XLON | 2046 | 129.88 | 581436109262260 |
11:07:01 AM | XLON | 3000 | 129.88 | 581436109262259 |
11:07:01 AM | XLON | 2729 | 129.92 | 581436109262240 |
11:07:02 AM | XLON | 791 | 129.90 | 581436109262261 |
11:07:02 AM | XLON | 2113 | 129.90 | 581436109262262 |
11:07:02 AM | XLON | 2637 | 129.90 | 581436109262263 |
11:09:29 AM | XLON | 138 | 129.90 | 581436109262593 |
11:10:52 AM | XLON | 4841 | 129.92 | 581436109262727 |
11:12:10 AM | XLON | 2500 | 129.92 | 581436109262909 |
11:12:10 AM | XLON | 3300 | 129.92 | 581436109262908 |
11:12:12 AM | XLON | 1310 | 129.92 | 581436109262912 |
11:12:22 AM | XLON | 4264 | 129.92 | 581436109262926 |
11:12:27 AM | XLON | 10204 | 129.90 | 581436109262934 |
11:12:27 AM | XLON | 9120 | 129.92 | 581436109262930 |
11:13:27 AM | XLON | 7167 | 129.84 | 581436109263003 |
11:15:38 AM | XLON | 3365 | 130.04 | 581436109263221 |
11:15:53 AM | XLON | 2709 | 130.02 | 581436109263249 |
11:15:53 AM | XLON | 9388 | 130.02 | 581436109263248 |
11:17:39 AM | XLON | 5778 | 130.00 | 581436109263519 |
11:18:33 AM | XLON | 2297 | 130.00 | 581436109263554 |
11:18:33 AM | XLON | 8924 | 130.00 | 581436109263555 |
11:24:24 AM | XLON | 4450 | 130.20 | 581436109264465 |
11:26:11 AM | XLON | 802 | 130.26 | 581436109264788 |
11:26:11 AM | XLON | 2509 | 130.26 | 581436109264785 |
11:26:11 AM | XLON | 3000 | 130.26 | 581436109264786 |
11:26:11 AM | XLON | 3206 | 130.26 | 581436109264787 |
11:26:11 AM | XLON | 7717 | 130.26 | 581436109264781 |
11:26:19 AM | XLON | 5962 | 130.22 | 581436109264794 |
11:26:50 AM | XLON | 67 | 130.22 | 581436109264824 |
11:26:50 AM | XLON | 751 | 130.22 | 581436109264821 |
11:26:50 AM | XLON | 3057 | 130.22 | 581436109264822 |
11:26:50 AM | XLON | 3273 | 130.22 | 581436109264823 |
11:26:50 AM | XLON | 6029 | 130.22 | 581436109264820 |
11:27:03 AM | XLON | 11567 | 130.22 | 581436109264838 |
11:28:40 AM | XLON | 5944 | 130.26 | 581436109265038 |
11:28:45 AM | XLON | 1478 | 130.24 | 581436109265044 |
11:28:45 AM | XLON | 2540 | 130.24 | 581436109265043 |
11:28:45 AM | XLON | 3000 | 130.24 | 581436109265042 |
11:29:28 AM | XLON | 12253 | 130.16 | 581436109265154 |
11:30:02 AM | XLON | 3090 | 130.16 | 581436109265224 |
11:30:02 AM | XLON | 3533 | 130.16 | 581436109265225 |
11:31:59 AM | XLON | 138 | 130.12 | 581436109265351 |
11:32:04 AM | XLON | 94 | 130.12 | 581436109265352 |
11:32:04 AM | XLON | 1321 | 130.12 | 581436109265353 |
11:32:12 AM | XLON | 59 | 130.12 | 581436109265368 |
11:32:25 AM | XLON | 103 | 130.12 | 581436109265377 |
11:32:32 AM | XLON | 719 | 130.14 | 581436109265403 |
11:32:32 AM | XLON | 2137 | 130.14 | 581436109265404 |
11:36:23 AM | XLON | 922 | 130.14 | 581436109265785 |
11:36:23 AM | XLON | 1338 | 130.14 | 581436109265782 |
11:36:23 AM | XLON | 2635 | 130.14 | 581436109265783 |
11:36:23 AM | XLON | 2656 | 130.14 | 581436109265784 |
11:36:23 AM | XLON | 12410 | 130.14 | 581436109265780 |
11:36:25 AM | XLON | 577 | 130.14 | 581436109265787 |
11:36:26 AM | XLON | 670 | 130.14 | 581436109265797 |
11:39:09 AM | XLON | 536 | 130.12 | 581436109266014 |
11:39:09 AM | XLON | 2513 | 130.12 | 581436109266013 |
11:39:09 AM | XLON | 4100 | 130.12 | 581436109266012 |
11:39:09 AM | XLON | 4138 | 130.12 | 581436109266015 |
11:39:09 AM | XLON | 4167 | 130.12 | 581436109266016 |
11:39:09 AM | XLON | 12978 | 130.12 | 581436109266011 |
11:39:23 AM | XLON | 3048 | 130.20 | 581436109266043 |
11:39:23 AM | XLON | 8521 | 130.20 | 581436109266032 |
11:40:45 AM | XLON | 692 | 130.18 | 581436109266213 |
11:40:45 AM | XLON | 4459 | 130.18 | 581436109266212 |
11:42:56 AM | XLON | 10016 | 130.14 | 581436109266442 |
11:42:56 AM | XLON | 11988 | 130.14 | 581436109266441 |
11:44:04 AM | XLON | 2340 | 130.12 | 581436109266522 |
11:44:04 AM | XLON | 2770 | 130.12 | 581436109266520 |
11:44:04 AM | XLON | 3000 | 130.12 | 581436109266521 |
11:45:05 AM | XLON | 2993 | 130.08 | 581436109266626 |
11:46:14 AM | XLON | 1110 | 130.02 | 581436109266695 |
11:46:14 AM | XLON | 1921 | 130.02 | 581436109266694 |
11:46:14 AM | XLON | 7332 | 130.02 | 581436109266693 |
11:47:14 AM | XLON | 3054 | 130.00 | 581436109266788 |
11:48:44 AM | XLON | 254 | 130.12 | 581436109267110 |
11:48:44 AM | XLON | 2544 | 130.12 | 581436109267109 |
11:48:49 AM | XLON | 2806 | 130.12 | 581436109267126 |
11:49:15 AM | XLON | 551 | 130.12 | 581436109267187 |
11:49:15 AM | XLON | 2252 | 130.12 | 581436109267186 |
11:49:57 AM | XLON | 879 | 130.14 | 581436109267259 |
11:49:57 AM | XLON | 1540 | 130.14 | 581436109267260 |
11:50:09 AM | XLON | 897 | 130.12 | 581436109267280 |
11:50:09 AM | XLON | 1472 | 130.12 | 581436109267277 |
11:50:09 AM | XLON | 2048 | 130.12 | 581436109267281 |
11:50:09 AM | XLON | 3100 | 130.12 | 581436109267279 |
11:50:09 AM | XLON | 3300 | 130.12 | 581436109267278 |
11:50:09 AM | XLON | 4873 | 130.12 | 581436109267276 |
11:53:16 AM | XLON | 13555 | 130.06 | 581436109267475 |
11:55:39 AM | XLON | 4619 | 130.12 | 581436109267631 |
11:55:39 AM | XLON | 5010 | 130.12 | 581436109267630 |
11:55:40 AM | XLON | 2847 | 130.12 | 581436109267635 |
11:55:40 AM | XLON | 3300 | 130.12 | 581436109267632 |
11:55:40 AM | XLON | 3600 | 130.12 | 581436109267633 |
11:56:47 AM | XLON | 2772 | 130.12 | 581436109267713 |
11:57:46 AM | XLON | 1232 | 130.16 | 581436109267833 |
11:57:46 AM | XLON | 1537 | 130.16 | 581436109267831 |
11:57:46 AM | XLON | 3000 | 130.16 | 581436109267830 |
11:57:46 AM | XLON | 3121 | 130.16 | 581436109267832 |
11:58:16 AM | XLON | 1571 | 130.16 | 581436109267879 |
11:58:16 AM | XLON | 3000 | 130.16 | 581436109267878 |
11:58:34 AM | XLON | 2770 | 130.12 | 581436109267901 |
11:59:02 AM | XLON | 716 | 130.12 | 581436109267932 |
11:59:02 AM | XLON | 3000 | 130.12 | 581436109267931 |
11:59:11 AM | XLON | 12766 | 130.08 | 581436109267943 |
11:59:43 AM | XLON | 528 | 130.02 | 581436109268019 |
11:59:43 AM | XLON | 4024 | 130.02 | 581436109268020 |
12:00:00 PM | XLON | 160 | 129.98 | 581436109268032 |
12:02:10 PM | XLON | 6204 | 130.06 | 581436109268274 |
12:04:21 PM | XLON | 500 | 130.16 | 581436109268560 |
12:05:52 PM | XLON | 3884 | 130.16 | 581436109268667 |
12:05:52 PM | XLON | 8881 | 130.16 | 581436109268668 |
12:06:09 PM | XLON | 3045 | 130.16 | 581436109268799 |
12:06:09 PM | XLON | 3045 | 130.18 | 581436109268796 |
12:06:19 PM | XLON | 11674 | 130.16 | 581436109268822 |
12:07:17 PM | XLON | 3219 | 130.18 | 581436109268974 |
12:07:17 PM | XLON | 3300 | 130.18 | 581436109268973 |
12:08:03 PM | XLON | 8013 | 130.18 | 581436109269054 |
12:10:42 PM | XLON | 2381 | 130.24 | 581436109269365 |
12:10:42 PM | XLON | 2923 | 130.24 | 581436109269367 |
12:10:42 PM | XLON | 6213 | 130.24 | 581436109269366 |
12:11:09 PM | XLON | 503 | 130.26 | 581436109269453 |
12:11:09 PM | XLON | 795 | 130.26 | 581436109269446 |
12:11:09 PM | XLON | 1488 | 130.26 | 581436109269452 |
12:11:09 PM | XLON | 2544 | 130.26 | 581436109269455 |
12:11:09 PM | XLON | 2574 | 130.26 | 581436109269451 |
12:11:09 PM | XLON | 2907 | 130.26 | 581436109269449 |
12:11:09 PM | XLON | 2923 | 130.26 | 581436109269448 |
12:11:09 PM | XLON | 3000 | 130.26 | 581436109269450 |
12:11:09 PM | XLON | 3539 | 130.26 | 581436109269447 |
12:11:09 PM | XLON | 4047 | 130.26 | 581436109269454 |
12:11:12 PM | XLON | 2809 | 130.26 | 581436109269457 |
12:11:34 PM | XLON | 1238 | 130.26 | 581436109269601 |
12:11:34 PM | XLON | 1639 | 130.26 | 581436109269602 |
12:11:35 PM | XLON | 12730 | 130.22 | 581436109269608 |
12:12:40 PM | XLON | 6160 | 130.16 | 581436109269793 |
12:14:21 PM | XLON | 1100 | 130.18 | 581436109269910 |
12:14:21 PM | XLON | 3300 | 130.18 | 581436109269909 |
12:16:23 PM | XLON | 2996 | 130.28 | 581436109270052 |
12:17:55 PM | XLON | 1378 | 130.34 | 581436109270169 |
12:17:55 PM | XLON | 2907 | 130.34 | 581436109270168 |
12:17:55 PM | XLON | 2923 | 130.34 | 581436109270170 |
12:18:20 PM | XLON | 1425 | 130.34 | 581436109270177 |
12:18:20 PM | XLON | 3351 | 130.34 | 581436109270176 |
12:18:20 PM | XLON | 6179 | 130.34 | 581436109270175 |
12:18:21 PM | XLON | 13429 | 130.30 | 581436109270180 |
12:19:42 PM | XLON | 2830 | 130.30 | 581436109270244 |
12:20:04 PM | XLON | 1050 | 130.30 | 581436109270281 |
12:20:04 PM | XLON | 3662 | 130.30 | 581436109270280 |
12:20:19 PM | XLON | 3802 | 130.28 | 581436109270298 |
12:20:19 PM | XLON | 9680 | 130.28 | 581436109270299 |
12:23:43 PM | XLON | 3297 | 130.36 | 581436109270738 |
12:25:04 PM | XLON | 13039 | 130.40 | 581436109270885 |
12:25:04 PM | XLON | 13276 | 130.40 | 581436109270886 |
12:25:17 PM | XLON | 279 | 130.38 | 581436109270897 |
12:25:17 PM | XLON | 6014 | 130.38 | 581436109270896 |
12:28:59 PM | XLON | 241 | 130.32 | 581436109271340 |
12:28:59 PM | XLON | 6262 | 130.32 | 581436109271339 |
12:29:23 PM | XLON | 2911 | 130.30 | 581436109271514 |
12:29:23 PM | XLON | 3300 | 130.30 | 581436109271513 |
12:29:23 PM | XLON | 1025 | 130.32 | 581436109271516 |
12:29:23 PM | XLON | 2538 | 130.32 | 581436109271515 |
12:30:03 PM | XLON | 596 | 130.34 | 581436109271798 |
12:30:03 PM | XLON | 2538 | 130.34 | 581436109271797 |
12:30:08 PM | XLON | 1125 | 130.34 | 581436109271815 |
12:31:42 PM | XLON | 6215 | 130.38 | 581436109272021 |
12:31:42 PM | XLON | 6617 | 130.38 | 581436109272020 |
12:33:03 PM | XLON | 2891 | 130.42 | 581436109272172 |
12:33:03 PM | XLON | 4813 | 130.42 | 581436109272197 |
12:35:48 PM | XLON | 1266 | 130.44 | 581436109272409 |
12:35:48 PM | XLON | 5667 | 130.44 | 581436109272410 |
12:35:48 PM | XLON | 11306 | 130.44 | 581436109272406 |
12:35:54 PM | XLON | 1244 | 130.44 | 581436109272441 |
12:35:54 PM | XLON | 4134 | 130.44 | 581436109272442 |
12:35:54 PM | XLON | 7554 | 130.44 | 581436109272439 |
12:36:03 PM | XLON | 1137 | 130.42 | 581436109272453 |
12:36:03 PM | XLON | 1630 | 130.42 | 581436109272454 |
12:38:14 PM | XLON | 4 | 130.36 | 581436109272708 |
12:38:14 PM | XLON | 920 | 130.36 | 581436109272710 |
12:38:14 PM | XLON | 1850 | 130.36 | 581436109272709 |
12:38:22 PM | XLON | 874 | 130.34 | 581436109272733 |
12:38:22 PM | XLON | 2538 | 130.34 | 581436109272732 |
12:39:34 PM | XLON | 1263 | 130.32 | 581436109272823 |
12:39:34 PM | XLON | 3300 | 130.32 | 581436109272824 |
12:39:34 PM | XLON | 3382 | 130.32 | 581436109272825 |
12:39:34 PM | XLON | 4203 | 130.32 | 581436109272819 |
12:39:34 PM | XLON | 5166 | 130.32 | 581436109272826 |
12:44:20 PM | XLON | 13453 | 130.38 | 581436109273246 |
12:45:32 PM | XLON | 3055 | 130.50 | 581436109273467 |
12:45:32 PM | XLON | 10320 | 130.50 | 581436109273466 |
12:45:52 PM | XLON | 9359 | 130.50 | 581436109273619 |
12:47:07 PM | XLON | 1881 | 130.60 | 581436109273826 |
12:47:19 PM | XLON | 2538 | 130.60 | 581436109273911 |
12:47:19 PM | XLON | 2538 | 130.60 | 581436109273912 |
12:47:19 PM | XLON | 3000 | 130.60 | 581436109273910 |
12:47:24 PM | XLON | 337 | 130.60 | 581436109273935 |
12:47:24 PM | XLON | 5808 | 130.60 | 581436109273934 |
12:47:28 PM | XLON | 3514 | 130.58 | 581436109273961 |
12:47:28 PM | XLON | 9538 | 130.58 | 581436109273962 |
12:50:39 PM | XLON | 1875 | 130.50 | 581436109274398 |
12:50:39 PM | XLON | 2722 | 130.50 | 581436109274396 |
12:50:39 PM | XLON | 2738 | 130.50 | 581436109274395 |
12:50:39 PM | XLON | 3000 | 130.50 | 581436109274397 |
12:53:15 PM | XLON | 817 | 130.60 | 581436109274673 |
12:53:15 PM | XLON | 3061 | 130.60 | 581436109274674 |
12:53:22 PM | XLON | 4086 | 130.60 | 581436109274691 |
12:54:50 PM | XLON | 12279 | 130.58 | 581436109274791 |
12:54:50 PM | XLON | 2574 | 130.60 | 581436109274795 |
12:54:50 PM | XLON | 2678 | 130.60 | 581436109274794 |
12:54:50 PM | XLON | 2722 | 130.60 | 581436109274793 |
12:54:50 PM | XLON | 2738 | 130.60 | 581436109274792 |
12:54:50 PM | XLON | 5236 | 130.60 | 581436109274796 |
12:55:34 PM | XLON | 1651 | 130.64 | 581436109274839 |
12:56:07 PM | XLON | 1137 | 130.62 | 581436109274882 |
12:56:07 PM | XLON | 6959 | 130.62 | 581436109274881 |
12:56:13 PM | XLON | 1898 | 130.62 | 581436109274897 |
12:56:13 PM | XLON | 7458 | 130.62 | 581436109274896 |
12:57:22 PM | XLON | 2777 | 130.62 | 581436109274992 |
12:58:46 PM | XLON | 1268 | 130.66 | 581436109275081 |
12:58:46 PM | XLON | 3058 | 130.66 | 581436109275080 |
12:59:40 PM | XLON | 2171 | 130.66 | 581436109275153 |
12:59:40 PM | XLON | 2869 | 130.66 | 581436109275151 |
12:59:40 PM | XLON | 4934 | 130.66 | 581436109275149 |
12:59:40 PM | XLON | 5640 | 130.66 | 581436109275150 |
12:59:40 PM | XLON | 9284 | 130.66 | 581436109275152 |
13:02:05 PM | XLON | 666 | 130.62 | 581436109275428 |
13:02:05 PM | XLON | 3000 | 130.62 | 581436109275427 |
13:02:05 PM | XLON | 7448 | 130.62 | 581436109275426 |
13:02:09 PM | XLON | 2812 | 130.62 | 581436109275431 |
13:03:55 PM | XLON | 681 | 130.62 | 581436109275656 |
13:03:59 PM | XLON | 8245 | 130.62 | 581436109275730 |
13:04:00 PM | XLON | 2861 | 130.62 | 581436109275825 |
13:04:00 PM | XLON | 13350 | 130.62 | 581436109275821 |
13:04:01 PM | XLON | 2216 | 130.62 | 581436109275827 |
13:04:27 PM | XLON | 3069 | 130.62 | 581436109275961 |
13:06:01 PM | XLON | 60 | 130.74 | 581436109276077 |
13:06:29 PM | XLON | 420 | 130.76 | 581436109276112 |
13:06:29 PM | XLON | 2574 | 130.76 | 581436109276111 |
13:06:29 PM | XLON | 5551 | 130.76 | 581436109276110 |
13:06:35 PM | XLON | 1442 | 130.76 | 581436109276123 |
13:09:50 PM | XLON | 505 | 130.84 | 581436109276463 |
13:09:50 PM | XLON | 1452 | 130.84 | 581436109276462 |
13:09:50 PM | XLON | 3000 | 130.84 | 581436109276461 |
13:10:45 PM | XLON | 79 | 130.80 | 581436109276630 |
13:10:45 PM | XLON | 1385 | 130.80 | 581436109276627 |
13:10:45 PM | XLON | 2722 | 130.80 | 581436109276628 |
13:10:45 PM | XLON | 7854 | 130.80 | 581436109276629 |
13:10:45 PM | XLON | 11701 | 130.80 | 581436109276623 |
13:10:56 PM | XLON | 1908 | 130.84 | 581436109276646 |
13:10:56 PM | XLON | 2722 | 130.84 | 581436109276647 |
13:11:07 PM | XLON | 1587 | 130.84 | 581436109276695 |
13:12:08 PM | XLON | 1427 | 130.82 | 581436109276792 |
13:12:08 PM | XLON | 2449 | 130.82 | 581436109276789 |
13:12:08 PM | XLON | 2722 | 130.82 | 581436109276790 |
13:12:08 PM | XLON | 2803 | 130.82 | 581436109276793 |
13:12:08 PM | XLON | 3000 | 130.82 | 581436109276791 |
13:12:08 PM | XLON | 5285 | 130.82 | 581436109276782 |
13:12:08 PM | XLON | 6667 | 130.82 | 581436109276783 |
13:14:21 PM | XLON | 1568 | 130.90 | 581436109277074 |
13:14:21 PM | XLON | 4000 | 130.90 | 581436109277072 |
13:14:21 PM | XLON | 4000 | 130.90 | 581436109277073 |
13:14:24 PM | XLON | 2893 | 130.88 | 581436109277153 |
13:15:17 PM | XLON | 3847 | 130.88 | 581436109277242 |
13:15:17 PM | XLON | 5245 | 130.88 | 581436109277241 |
13:15:17 PM | XLON | 8792 | 130.88 | 581436109277239 |
13:16:12 PM | XLON | 6772 | 130.82 | 581436109277438 |
13:17:29 PM | XLON | 84 | 130.72 | 581436109277541 |
13:17:49 PM | XLON | 139 | 130.70 | 581436109277607 |
13:18:00 PM | XLON | 1648 | 130.70 | 581436109277623 |
13:18:00 PM | XLON | 2738 | 130.70 | 581436109277622 |
13:18:12 PM | XLON | 12207 | 130.64 | 581436109277641 |
13:18:45 PM | XLON | 2174 | 130.58 | 581436109277696 |
13:18:45 PM | XLON | 3859 | 130.58 | 581436109277695 |
13:19:49 PM | XLON | 2803 | 130.54 | 581436109277817 |
13:20:20 PM | XLON | 4708 | 130.62 | 581436109277941 |
13:22:00 PM | XLON | 6976 | 130.64 | 581436109278187 |
13:22:00 PM | XLON | 11259 | 130.64 | 581436109278185 |
13:23:43 PM | XLON | 4564 | 130.58 | 581436109278378 |
13:23:43 PM | XLON | 11004 | 130.58 | 581436109278376 |
13:24:32 PM | XLON | 3998 | 130.58 | 581436109278496 |
13:26:02 PM | XLON | 5727 | 130.58 | 581436109278628 |
13:26:26 PM | XLON | 4360 | 130.58 | 581436109278738 |
13:26:26 PM | XLON | 8562 | 130.58 | 581436109278734 |
13:27:00 PM | XLON | 66 | 130.58 | 581436109278764 |
13:27:00 PM | XLON | 4480 | 130.58 | 581436109278765 |
13:27:13 PM | XLON | 3181 | 130.58 | 581436109278853 |
13:27:40 PM | XLON | 459 | 130.58 | 581436109278927 |
13:27:40 PM | XLON | 2604 | 130.58 | 581436109278926 |
13:29:37 PM | XLON | 510 | 130.62 | 581436109279097 |
13:29:37 PM | XLON | 1338 | 130.62 | 581436109279100 |
13:29:37 PM | XLON | 2738 | 130.62 | 581436109279099 |
13:29:37 PM | XLON | 3000 | 130.62 | 581436109279098 |
13:29:50 PM | XLON | 4654 | 130.56 | 581436109279119 |
13:29:50 PM | XLON | 4179 | 130.58 | 581436109279112 |
13:29:50 PM | XLON | 8737 | 130.58 | 581436109279113 |
13:31:59 PM | XLON | 2621 | 130.62 | 581436109279481 |
13:31:59 PM | XLON | 5182 | 130.62 | 581436109279480 |
13:32:55 PM | XLON | 3292 | 130.62 | 581436109279582 |
13:34:36 PM | XLON | 2927 | 130.72 | 581436109279805 |
13:34:36 PM | XLON | 18897 | 130.72 | 581436109279806 |
13:36:49 PM | XLON | 1564 | 130.78 | 581436109280065 |
13:36:49 PM | XLON | 1668 | 130.78 | 581436109280062 |
13:36:49 PM | XLON | 3000 | 130.78 | 581436109280063 |
13:36:49 PM | XLON | 5440 | 130.78 | 581436109280064 |
13:36:49 PM | XLON | 3981 | 130.80 | 581436109280053 |
13:36:49 PM | XLON | 8694 | 130.80 | 581436109280054 |
13:36:51 PM | XLON | 90 | 130.78 | 581436109280070 |
13:36:51 PM | XLON | 727 | 130.78 | 581436109280071 |
13:36:51 PM | XLON | 987 | 130.78 | 581436109280069 |
13:36:51 PM | XLON | 1020 | 130.78 | 581436109280068 |
13:37:08 PM | XLON | 9465 | 130.78 | 581436109280089 |
13:37:10 PM | XLON | 3899 | 130.78 | 581436109280092 |
13:37:45 PM | XLON | 2888 | 130.76 | 581436109280155 |
13:37:45 PM | XLON | 2977 | 130.76 | 581436109280153 |
13:38:44 PM | XLON | 3156 | 130.74 | 581436109280263 |
13:39:27 PM | XLON | 457 | 130.76 | 581436109280364 |
13:39:27 PM | XLON | 721 | 130.76 | 581436109280363 |
13:41:20 PM | XLON | 11844 | 130.78 | 581436109280687 |
13:42:32 PM | XLON | 70 | 130.82 | 581436109280860 |
13:43:59 PM | XLON | 2554 | 130.84 | 581436109281002 |
13:43:59 PM | XLON | 2567 | 130.84 | 581436109281004 |
13:43:59 PM | XLON | 3000 | 130.84 | 581436109281003 |
13:43:59 PM | XLON | 4716 | 130.84 | 581436109281005 |
13:43:59 PM | XLON | 12456 | 130.84 | 581436109281000 |
13:44:01 PM | XLON | 2554 | 130.84 | 581436109281029 |
13:44:01 PM | XLON | 2985 | 130.84 | 581436109281028 |
13:44:05 PM | XLON | 2774 | 130.84 | 581436109281038 |
13:44:23 PM | XLON | 261 | 130.84 | 581436109281047 |
13:44:23 PM | XLON | 2565 | 130.84 | 581436109281046 |
13:44:33 PM | XLON | 2304 | 130.82 | 581436109281073 |
13:45:08 PM | XLON | 454 | 130.90 | 581436109281141 |
13:45:08 PM | XLON | 2567 | 130.90 | 581436109281140 |
13:45:13 PM | XLON | 24 | 130.88 | 581436109281152 |
13:45:13 PM | XLON | 3000 | 130.88 | 581436109281151 |
13:46:04 PM | XLON | 6967 | 130.88 | 581436109281285 |
13:46:04 PM | XLON | 11845 | 130.88 | 581436109281294 |
13:47:18 PM | XLON | 3172 | 130.86 | 581436109281533 |
13:48:06 PM | XLON | 748 | 130.86 | 581436109281646 |
13:48:06 PM | XLON | 3875 | 130.86 | 581436109281645 |
13:48:06 PM | XLON | 4560 | 130.86 | 581436109281644 |
13:49:03 PM | XLON | 2788 | 130.86 | 581436109281727 |
13:49:18 PM | XLON | 2777 | 130.86 | 581436109281767 |
13:50:34 PM | XLON | 385 | 130.82 | 581436109281953 |
13:50:34 PM | XLON | 2458 | 130.82 | 581436109281949 |
13:50:34 PM | XLON | 3000 | 130.82 | 581436109281952 |
13:50:34 PM | XLON | 3195 | 130.82 | 581436109281951 |
13:50:34 PM | XLON | 3214 | 130.82 | 581436109281950 |
13:50:34 PM | XLON | 9872 | 130.82 | 581436109281942 |
13:50:43 PM | XLON | 3532 | 130.78 | 581436109281976 |
13:50:44 PM | XLON | 1277 | 130.76 | 581436109281984 |
13:52:05 PM | XLON | 64 | 130.70 | 581436109282133 |
13:52:05 PM | XLON | 2694 | 130.70 | 581436109282134 |
13:53:39 PM | XLON | 1045 | 130.68 | 581436109282426 |
13:53:39 PM | XLON | 1845 | 130.68 | 581436109282428 |
13:53:39 PM | XLON | 2348 | 130.68 | 581436109282429 |
13:53:39 PM | XLON | 2522 | 130.68 | 581436109282421 |
13:53:39 PM | XLON | 3000 | 130.68 | 581436109282427 |
13:53:39 PM | XLON | 6365 | 130.68 | 581436109282420 |
13:53:39 PM | XLON | 8445 | 130.68 | 581436109282418 |
13:55:12 PM | XLON | 16 | 130.58 | 581436109282654 |
13:55:12 PM | XLON | 1032 | 130.58 | 581436109282652 |
13:55:12 PM | XLON | 1758 | 130.58 | 581436109282653 |
13:56:10 PM | XLON | 3000 | 130.56 | 581436109282840 |
13:56:10 PM | XLON | 839 | 130.58 | 581436109282842 |
13:56:10 PM | XLON | 3000 | 130.58 | 581436109282841 |
13:56:26 PM | XLON | 2794 | 130.58 | 581436109282861 |
13:56:48 PM | XLON | 3420 | 130.56 | 581436109282907 |
13:56:52 PM | XLON | 817 | 130.56 | 581436109282925 |
13:56:58 PM | XLON | 12198 | 130.56 | 581436109282941 |
13:59:00 PM | XLON | 1104 | 130.58 | 581436109283199 |
13:59:00 PM | XLON | 1202 | 130.58 | 581436109283198 |
13:59:00 PM | XLON | 1444 | 130.58 | 581436109283200 |
13:59:00 PM | XLON | 1628 | 130.58 | 581436109283201 |
13:59:00 PM | XLON | 2169 | 130.58 | 581436109283202 |
13:59:04 PM | XLON | 2796 | 130.58 | 581436109283224 |
13:59:13 PM | XLON | 3493 | 130.56 | 581436109283248 |
13:59:13 PM | XLON | 8255 | 130.56 | 581436109283244 |
13:59:47 PM | XLON | 4753 | 130.58 | 581436109283341 |
14:01:11 PM | XLON | 615 | 130.62 | 581436109283620 |
14:01:25 PM | XLON | 2128 | 130.62 | 581436109283672 |
14:01:25 PM | XLON | 3000 | 130.62 | 581436109283671 |
14:03:03 PM | XLON | 1442 | 130.58 | 581436109284313 |
14:03:03 PM | XLON | 3000 | 130.58 | 581436109284312 |
14:03:03 PM | XLON | 1408 | 130.60 | 581436109284314 |
14:03:03 PM | XLON | 1729 | 130.60 | 581436109284309 |
14:03:03 PM | XLON | 10313 | 130.60 | 581436109284308 |
14:03:06 PM | XLON | 505 | 130.58 | 581436109284319 |
14:03:06 PM | XLON | 930 | 130.58 | 581436109284318 |
14:03:06 PM | XLON | 1442 | 130.58 | 581436109284317 |
14:03:22 PM | XLON | 744 | 130.58 | 581436109284352 |
14:03:22 PM | XLON | 2184 | 130.58 | 581436109284351 |
14:03:44 PM | XLON | 1263 | 130.58 | 581436109284408 |
14:03:44 PM | XLON | 3000 | 130.58 | 581436109284407 |
14:03:58 PM | XLON | 887 | 130.58 | 581436109284424 |
14:03:58 PM | XLON | 2041 | 130.58 | 581436109284423 |
14:04:00 PM | XLON | 789 | 130.56 | 581436109284435 |
14:04:00 PM | XLON | 5352 | 130.56 | 581436109284433 |
14:04:00 PM | XLON | 7093 | 130.56 | 581436109284434 |
14:05:13 PM | XLON | 3237 | 130.56 | 581436109284574 |
14:05:13 PM | XLON | 6692 | 130.56 | 581436109284575 |
14:06:16 PM | XLON | 844 | 130.56 | 581436109284719 |
14:06:16 PM | XLON | 2006 | 130.56 | 581436109284718 |
14:06:30 PM | XLON | 728 | 130.56 | 581436109284740 |
14:06:30 PM | XLON | 1013 | 130.56 | 581436109284741 |
14:06:30 PM | XLON | 1050 | 130.56 | 581436109284742 |
14:06:46 PM | XLON | 31 | 130.56 | 581436109284761 |
14:06:46 PM | XLON | 960 | 130.56 | 581436109284760 |
14:06:46 PM | XLON | 1888 | 130.56 | 581436109284759 |
14:07:00 PM | XLON | 765 | 130.54 | 581436109284801 |
14:07:00 PM | XLON | 2521 | 130.54 | 581436109284800 |
14:07:00 PM | XLON | 4001 | 130.54 | 581436109284792 |
14:07:00 PM | XLON | 2792 | 130.56 | 581436109284787 |
14:07:09 PM | XLON | 4757 | 130.52 | 581436109284870 |
14:07:30 PM | XLON | 770 | 130.52 | 581436109284900 |
14:07:30 PM | XLON | 2480 | 130.52 | 581436109284899 |
14:08:14 PM | XLON | 296 | 130.52 | 581436109284981 |
14:08:14 PM | XLON | 3070 | 130.52 | 581436109284980 |
14:08:39 PM | XLON | 3865 | 130.54 | 581436109285007 |
14:09:14 PM | XLON | 2997 | 130.54 | 581436109285101 |
14:09:30 PM | XLON | 3052 | 130.54 | 581436109285121 |
14:10:31 PM | XLON | 1287 | 130.56 | 581436109285222 |
14:10:31 PM | XLON | 3000 | 130.56 | 581436109285221 |
14:10:31 PM | XLON | 6581 | 130.56 | 581436109285223 |
14:10:40 PM | XLON | 794 | 130.54 | 581436109285262 |
14:10:40 PM | XLON | 817 | 130.54 | 581436109285261 |
14:10:49 PM | XLON | 214 | 130.54 | 581436109285299 |
14:10:49 PM | XLON | 1756 | 130.54 | 581436109285298 |
14:10:55 PM | XLON | 301 | 130.54 | 581436109285311 |
14:10:55 PM | XLON | 1123 | 130.54 | 581436109285312 |
14:11:03 PM | XLON | 91 | 130.54 | 581436109285366 |
14:11:03 PM | XLON | 1141 | 130.54 | 581436109285367 |
14:11:07 PM | XLON | 1537 | 130.54 | 581436109285373 |
14:11:16 PM | XLON | 911 | 130.54 | 581436109285415 |
14:11:16 PM | XLON | 1949 | 130.54 | 581436109285416 |
14:11:31 PM | XLON | 2797 | 130.54 | 581436109285450 |
14:11:46 PM | XLON | 535 | 130.54 | 581436109285503 |
14:11:46 PM | XLON | 1674 | 130.54 | 581436109285502 |
14:11:53 PM | XLON | 1366 | 130.54 | 581436109285510 |
14:11:53 PM | XLON | 1369 | 130.54 | 581436109285511 |
14:12:03 PM | XLON | 6148 | 130.52 | 581436109285522 |
14:12:43 PM | XLON | 2814 | 130.48 | 581436109285667 |
14:12:50 PM | XLON | 12556 | 130.46 | 581436109285704 |
14:13:50 PM | XLON | 3109 | 130.46 | 581436109285867 |
14:14:28 PM | XLON | 3586 | 130.46 | 581436109285934 |
14:15:14 PM | XLON | 5148 | 130.48 | 581436109286061 |
14:15:59 PM | XLON | 2142 | 130.48 | 581436109286143 |
14:15:59 PM | XLON | 3000 | 130.48 | 581436109286142 |
14:15:59 PM | XLON | 5001 | 130.48 | 581436109286141 |
14:17:33 PM | XLON | 3318 | 130.58 | 581436109286329 |
14:17:49 PM | XLON | 6968 | 130.58 | 581436109286381 |
14:18:03 PM | XLON | 6611 | 130.58 | 581436109286424 |
14:20:18 PM | XLON | 1307 | 130.72 | 581436109286610 |
14:20:18 PM | XLON | 2403 | 130.72 | 581436109286609 |
14:20:19 PM | XLON | 2969 | 130.72 | 581436109286611 |
14:20:24 PM | XLON | 777 | 130.72 | 581436109286623 |
14:20:39 PM | XLON | 4166 | 130.72 | 581436109286639 |
14:22:00 PM | XLON | 615 | 130.74 | 581436109286725 |
14:22:00 PM | XLON | 999 | 130.74 | 581436109286727 |
14:22:00 PM | XLON | 2710 | 130.74 | 581436109286728 |
14:22:00 PM | XLON | 3000 | 130.74 | 581436109286726 |
14:22:03 PM | XLON | 2045 | 130.74 | 581436109286742 |
14:22:03 PM | XLON | 2260 | 130.74 | 581436109286740 |
14:22:03 PM | XLON | 3000 | 130.74 | 581436109286741 |
14:22:04 PM | XLON | 834 | 130.74 | 581436109286743 |
14:22:05 PM | XLON | 91 | 130.74 | 581436109286749 |
14:22:05 PM | XLON | 301 | 130.74 | 581436109286745 |
14:22:05 PM | XLON | 983 | 130.74 | 581436109286746 |
14:23:00 PM | XLON | 1275 | 130.82 | 581436109286867 |
14:23:00 PM | XLON | 1596 | 130.82 | 581436109286866 |
14:23:00 PM | XLON | 2446 | 130.82 | 581436109286865 |
14:23:04 PM | XLON | 3000 | 130.82 | 581436109286889 |
14:23:04 PM | XLON | 5502 | 130.82 | 581436109286888 |
14:23:05 PM | XLON | 1681 | 130.82 | 581436109286895 |
14:23:29 PM | XLON | 861 | 130.80 | 581436109286945 |
14:23:29 PM | XLON | 8621 | 130.80 | 581436109286946 |
14:23:30 PM | XLON | 727 | 130.82 | 581436109286952 |
14:23:31 PM | XLON | 1545 | 130.82 | 581436109286955 |
14:23:32 PM | XLON | 570 | 130.82 | 581436109286960 |
14:23:33 PM | XLON | 209 | 130.82 | 581436109286969 |
14:24:40 PM | XLON | 100 | 130.82 | 581436109287103 |
14:24:40 PM | XLON | 4849 | 130.82 | 581436109287104 |
14:24:40 PM | XLON | 7349 | 130.82 | 581436109287102 |
14:25:00 PM | XLON | 1030 | 130.82 | 581436109287181 |
14:25:00 PM | XLON | 3000 | 130.82 | 581436109287180 |
14:25:00 PM | XLON | 8312 | 130.82 | 581436109287182 |
14:25:00 PM | XLON | 11649 | 130.82 | 581436109287168 |
14:25:01 PM | XLON | 3000 | 130.80 | 581436109287187 |
14:25:20 PM | XLON | 3240 | 130.82 | 581436109287264 |
14:26:03 PM | XLON | 3047 | 130.82 | 581436109287328 |
14:26:03 PM | XLON | 5605 | 130.82 | 581436109287318 |
14:27:50 PM | XLON | 181 | 130.82 | 581436109287448 |
14:27:50 PM | XLON | 2260 | 130.82 | 581436109287449 |
14:28:15 PM | XLON | 366 | 130.82 | 581436109287491 |
14:28:27 PM | XLON | 146 | 130.88 | 581436109287532 |
14:28:27 PM | XLON | 3000 | 130.88 | 581436109287531 |
14:28:27 PM | XLON | 11666 | 130.88 | 581436109287530 |
14:28:31 PM | XLON | 2888 | 130.86 | 581436109287546 |
14:29:03 PM | XLON | 1075 | 130.88 | 581436109287622 |
14:29:03 PM | XLON | 1726 | 130.88 | 581436109287620 |
14:29:03 PM | XLON | 3000 | 130.88 | 581436109287621 |
14:29:10 PM | XLON | 2903 | 130.88 | 581436109287658 |
14:29:28 PM | XLON | 1275 | 130.86 | 581436109287768 |
14:29:28 PM | XLON | 4204 | 130.86 | 581436109287767 |
14:29:28 PM | XLON | 5902 | 130.86 | 581436109287758 |
14:29:29 PM | XLON | 948 | 130.86 | 581436109287770 |
14:29:29 PM | XLON | 4000 | 130.86 | 581436109287769 |
14:30:00 PM | XLON | 3347 | 130.82 | 581436109287975 |
14:30:00 PM | XLON | 4289 | 130.82 | 581436109287928 |
14:30:01 PM | XLON | 3002 | 130.80 | 581436109288004 |
14:30:12 PM | XLON | 3298 | 130.76 | 581436109288325 |
14:30:30 PM | XLON | 6420 | 130.76 | 581436109288434 |
14:30:41 PM | XLON | 5522 | 130.74 | 581436109288544 |
14:30:56 PM | XLON | 5375 | 130.76 | 581436109288629 |
14:31:20 PM | XLON | 3000 | 130.76 | 581436109288819 |
14:31:20 PM | XLON | 1317 | 130.78 | 581436109288820 |
14:31:29 PM | XLON | 9108 | 130.66 | 581436109288895 |
14:31:44 PM | XLON | 1001 | 130.56 | 581436109289061 |
14:31:44 PM | XLON | 3000 | 130.56 | 581436109289060 |
14:31:44 PM | XLON | 4156 | 130.56 | 581436109289051 |
14:32:04 PM | XLON | 2797 | 130.50 | 581436109289282 |
14:32:04 PM | XLON | 6566 | 130.50 | 581436109289281 |
14:32:24 PM | XLON | 962 | 130.48 | 581436109289551 |
14:32:24 PM | XLON | 2528 | 130.48 | 581436109289550 |
14:32:24 PM | XLON | 5931 | 130.52 | 581436109289484 |
14:32:54 PM | XLON | 4031 | 130.52 | 581436109289779 |
14:33:04 PM | XLON | 245 | 130.46 | 581436109289849 |
14:33:04 PM | XLON | 426 | 130.46 | 581436109289851 |
14:33:04 PM | XLON | 2852 | 130.46 | 581436109289848 |
14:33:04 PM | XLON | 3000 | 130.46 | 581436109289850 |
14:33:04 PM | XLON | 3079 | 130.50 | 581436109289829 |
14:33:13 PM | XLON | 2775 | 130.44 | 581436109289964 |
14:33:38 PM | XLON | 4676 | 130.50 | 581436109290184 |
14:33:54 PM | XLON | 1709 | 130.52 | 581436109290227 |
14:33:57 PM | XLON | 1246 | 130.52 | 581436109290241 |
14:33:57 PM | XLON | 2528 | 130.52 | 581436109290240 |
14:34:04 PM | XLON | 114 | 130.52 | 581436109290271 |
14:34:04 PM | XLON | 3000 | 130.52 | 581436109290270 |
14:34:06 PM | XLON | 12781 | 130.50 | 581436109290278 |
14:34:15 PM | XLON | 4387 | 130.50 | 581436109290321 |
14:34:35 PM | XLON | 989 | 130.54 | 581436109290515 |
14:34:56 PM | XLON | 1593 | 130.56 | 581436109290575 |
14:34:56 PM | XLON | 2528 | 130.56 | 581436109290574 |
14:34:56 PM | XLON | 3000 | 130.56 | 581436109290573 |
14:34:57 PM | XLON | 339 | 130.54 | 581436109290579 |
14:35:00 PM | XLON | 5243 | 130.54 | 581436109290580 |
14:35:00 PM | XLON | 7699 | 130.54 | 581436109290581 |
14:35:12 PM | XLON | 1020 | 130.58 | 581436109290638 |
14:35:12 PM | XLON | 3196 | 130.58 | 581436109290639 |
14:35:24 PM | XLON | 2000 | 130.56 | 581436109290798 |
14:35:24 PM | XLON | 3561 | 130.56 | 581436109290799 |
14:35:44 PM | XLON | 153 | 130.56 | 581436109290914 |
14:35:44 PM | XLON | 3000 | 130.56 | 581436109290913 |
14:35:49 PM | XLON | 78 | 130.56 | 581436109290937 |
14:35:49 PM | XLON | 3000 | 130.56 | 581436109290936 |
14:36:02 PM | XLON | 185 | 130.60 | 581436109290991 |
14:36:02 PM | XLON | 953 | 130.60 | 581436109290992 |
14:36:05 PM | XLON | 1671 | 130.60 | 581436109290993 |
14:36:05 PM | XLON | 2364 | 130.60 | 581436109290994 |
14:36:06 PM | XLON | 547 | 130.60 | 581436109290995 |
14:36:06 PM | XLON | 2528 | 130.60 | 581436109290996 |
14:36:08 PM | XLON | 1407 | 130.60 | 581436109290999 |
14:36:11 PM | XLON | 508 | 130.60 | 581436109291005 |
14:36:12 PM | XLON | 154 | 130.60 | 581436109291014 |
14:36:14 PM | XLON | 931 | 130.60 | 581436109291016 |
14:36:17 PM | XLON | 1685 | 130.60 | 581436109291018 |
14:36:20 PM | XLON | 922 | 130.60 | 581436109291024 |
14:36:24 PM | XLON | 1694 | 130.60 | 581436109291043 |
14:36:29 PM | XLON | 924 | 130.60 | 581436109291067 |
14:36:29 PM | XLON | 2528 | 130.60 | 581436109291068 |
14:36:29 PM | XLON | 2574 | 130.60 | 581436109291069 |
14:36:34 PM | XLON | 696 | 130.60 | 581436109291080 |
14:36:35 PM | XLON | 550 | 130.60 | 581436109291082 |
14:36:36 PM | XLON | 154 | 130.60 | 581436109291085 |
14:36:44 PM | XLON | 3149 | 130.66 | 581436109291128 |
14:36:44 PM | XLON | 1523 | 130.68 | 581436109291121 |
14:36:44 PM | XLON | 1704 | 130.68 | 581436109291120 |
14:36:48 PM | XLON | 169 | 130.66 | 581436109291153 |
14:36:54 PM | XLON | 2 | 130.66 | 581436109291181 |
14:36:54 PM | XLON | 2528 | 130.66 | 581436109291179 |
14:36:54 PM | XLON | 2528 | 130.66 | 581436109291180 |
14:36:54 PM | XLON | 2767 | 130.66 | 581436109291174 |
14:37:05 PM | XLON | 497 | 130.68 | 581436109291239 |
14:37:05 PM | XLON | 3502 | 130.68 | 581436109291240 |
14:37:39 PM | XLON | 13146 | 130.72 | 581436109291400 |
14:37:51 PM | XLON | 1257 | 130.70 | 581436109291470 |
14:37:51 PM | XLON | 2528 | 130.70 | 581436109291468 |
14:37:51 PM | XLON | 2574 | 130.70 | 581436109291469 |
14:37:51 PM | XLON | 2748 | 130.70 | 581436109291471 |
14:37:51 PM | XLON | 3000 | 130.70 | 581436109291467 |
14:37:57 PM | XLON | 2528 | 130.68 | 581436109291505 |
14:37:57 PM | XLON | 3000 | 130.68 | 581436109291504 |
14:38:01 PM | XLON | 139 | 130.68 | 581436109291540 |
14:38:01 PM | XLON | 3000 | 130.68 | 581436109291539 |
14:38:02 PM | XLON | 12998 | 130.66 | 581436109291547 |
14:38:19 PM | XLON | 1167 | 130.66 | 581436109291673 |
14:38:19 PM | XLON | 4079 | 130.66 | 581436109291674 |
14:38:30 PM | XLON | 100 | 130.68 | 581436109291791 |
14:38:30 PM | XLON | 1000 | 130.68 | 581436109291790 |
14:38:30 PM | XLON | 9939 | 130.68 | 581436109291792 |
14:38:38 PM | XLON | 65 | 130.62 | 581436109291831 |
14:38:38 PM | XLON | 2786 | 130.62 | 581436109291832 |
14:38:50 PM | XLON | 1224 | 130.66 | 581436109291878 |
14:38:50 PM | XLON | 1976 | 130.66 | 581436109291877 |
14:38:59 PM | XLON | 731 | 130.70 | 581436109292080 |
14:38:59 PM | XLON | 4255 | 130.70 | 581436109292081 |
14:39:09 PM | XLON | 153 | 130.70 | 581436109292125 |
14:39:15 PM | XLON | 1381 | 130.70 | 581436109292136 |
14:39:15 PM | XLON | 1500 | 130.70 | 581436109292135 |
14:39:42 PM | XLON | 2528 | 130.72 | 581436109292283 |
14:39:42 PM | XLON | 2528 | 130.72 | 581436109292284 |
14:39:42 PM | XLON | 3000 | 130.72 | 581436109292282 |
14:40:05 PM | XLON | 3999 | 130.74 | 581436109292437 |
14:40:07 PM | XLON | 7355 | 130.74 | 581436109292455 |
14:40:10 PM | XLON | 1135 | 130.74 | 581436109292485 |
14:40:10 PM | XLON | 2754 | 130.74 | 581436109292484 |
14:40:10 PM | XLON | 3000 | 130.74 | 581436109292483 |
14:40:10 PM | XLON | 12015 | 130.74 | 581436109292482 |
14:40:17 PM | XLON | 3024 | 130.70 | 581436109292533 |
14:40:23 PM | XLON | 1825 | 130.64 | 581436109292620 |
14:40:31 PM | XLON | 3487 | 130.64 | 581436109292653 |
14:40:45 PM | XLON | 3476 | 130.64 | 581436109292673 |
14:40:55 PM | XLON | 4004 | 130.66 | 581436109292727 |
14:41:16 PM | XLON | 2528 | 130.72 | 581436109292817 |
14:41:33 PM | XLON | 2190 | 130.72 | 581436109292873 |
14:41:33 PM | XLON | 2435 | 130.72 | 581436109292869 |
14:41:33 PM | XLON | 2481 | 130.72 | 581436109292878 |
14:41:33 PM | XLON | 2528 | 130.72 | 581436109292870 |
14:41:33 PM | XLON | 2574 | 130.72 | 581436109292872 |
14:41:33 PM | XLON | 3000 | 130.72 | 581436109292871 |
14:41:33 PM | XLON | 3000 | 130.72 | 581436109292877 |
14:41:33 PM | XLON | 8821 | 130.72 | 581436109292865 |
14:41:48 PM | XLON | 390 | 130.74 | 581436109292982 |
14:41:48 PM | XLON | 3275 | 130.74 | 581436109292981 |
14:41:49 PM | XLON | 6707 | 130.74 | 581436109292985 |
14:42:13 PM | XLON | 3000 | 130.74 | 581436109293089 |
14:42:13 PM | XLON | 3278 | 130.74 | 581436109293088 |
14:42:13 PM | XLON | 3669 | 130.74 | 581436109293090 |
14:42:22 PM | XLON | 402 | 130.70 | 581436109293127 |
14:42:22 PM | XLON | 2866 | 130.70 | 581436109293126 |
14:42:22 PM | XLON | 3000 | 130.70 | 581436109293125 |
14:42:22 PM | XLON | 5373 | 130.72 | 581436109293124 |
14:42:54 PM | XLON | 3763 | 130.66 | 581436109293244 |
14:42:54 PM | XLON | 817 | 130.68 | 581436109293243 |
14:42:58 PM | XLON | 1672 | 130.66 | 581436109293254 |
14:42:58 PM | XLON | 2301 | 130.66 | 581436109293263 |
14:42:58 PM | XLON | 3000 | 130.66 | 581436109293262 |
14:42:58 PM | XLON | 4145 | 130.66 | 581436109293268 |
14:44:19 PM | XLON | 136 | 130.78 | 581436109293687 |
14:44:19 PM | XLON | 1501 | 130.78 | 581436109293693 |
14:44:19 PM | XLON | 2528 | 130.78 | 581436109293692 |
14:44:19 PM | XLON | 2940 | 130.78 | 581436109293691 |
14:44:19 PM | XLON | 7297 | 130.78 | 581436109293686 |
14:44:27 PM | XLON | 2528 | 130.78 | 581436109293755 |
14:44:27 PM | XLON | 2528 | 130.78 | 581436109293756 |
14:44:27 PM | XLON | 2682 | 130.78 | 581436109293754 |
14:44:29 PM | XLON | 1017 | 130.78 | 581436109293770 |
14:44:29 PM | XLON | 2528 | 130.78 | 581436109293768 |
14:44:29 PM | XLON | 2528 | 130.78 | 581436109293769 |
14:44:29 PM | XLON | 3000 | 130.78 | 581436109293767 |
14:44:38 PM | XLON | 2528 | 130.78 | 581436109293790 |
14:44:38 PM | XLON | 2528 | 130.78 | 581436109293791 |
14:44:38 PM | XLON | 3000 | 130.78 | 581436109293789 |
14:44:57 PM | XLON | 2187 | 130.82 | 581436109293859 |
14:44:57 PM | XLON | 2528 | 130.82 | 581436109293858 |
14:44:57 PM | XLON | 3000 | 130.82 | 581436109293857 |
14:44:57 PM | XLON | 7977 | 130.82 | 581436109293856 |
14:45:05 PM | XLON | 1128 | 130.82 | 581436109293879 |
14:45:05 PM | XLON | 2528 | 130.82 | 581436109293877 |
14:45:05 PM | XLON | 2528 | 130.82 | 581436109293878 |
14:45:05 PM | XLON | 4464 | 130.82 | 581436109293876 |
14:45:35 PM | XLON | 820 | 130.86 | 581436109294003 |
14:45:35 PM | XLON | 2528 | 130.86 | 581436109294004 |
14:45:35 PM | XLON | 2574 | 130.86 | 581436109294006 |
14:45:35 PM | XLON | 3000 | 130.86 | 581436109294005 |
14:45:38 PM | XLON | 1 | 130.86 | 581436109294017 |
14:45:48 PM | XLON | 160 | 130.86 | 581436109294055 |
14:45:48 PM | XLON | 1161 | 130.86 | 581436109294054 |
14:45:48 PM | XLON | 2528 | 130.86 | 581436109294052 |
14:45:48 PM | XLON | 3000 | 130.86 | 581436109294053 |
14:45:48 PM | XLON | 12434 | 130.86 | 581436109294051 |
14:46:05 PM | XLON | 6668 | 130.82 | 581436109294119 |
14:46:13 PM | XLON | 4902 | 130.78 | 581436109294155 |
14:46:33 PM | XLON | 1074 | 130.76 | 581436109294299 |
14:46:33 PM | XLON | 2171 | 130.76 | 581436109294300 |
14:46:36 PM | XLON | 1262 | 130.74 | 581436109294306 |
14:46:36 PM | XLON | 2081 | 130.74 | 581436109294305 |
14:46:36 PM | XLON | 8643 | 130.74 | 581436109294304 |
14:46:44 PM | XLON | 3526 | 130.68 | 581436109294336 |
14:47:02 PM | XLON | 6627 | 130.64 | 581436109294434 |
14:47:14 PM | XLON | 9482 | 130.66 | 581436109294521 |
14:47:18 PM | XLON | 215 | 130.58 | 581436109294626 |
14:47:18 PM | XLON | 3000 | 130.58 | 581436109294625 |
14:47:32 PM | XLON | 1750 | 130.60 | 581436109294745 |
14:47:32 PM | XLON | 3868 | 130.60 | 581436109294746 |
14:47:52 PM | XLON | 2950 | 130.62 | 581436109294802 |
14:47:58 PM | XLON | 402 | 130.58 | 581436109294840 |
14:47:58 PM | XLON | 3000 | 130.58 | 581436109294839 |
14:47:58 PM | XLON | 10341 | 130.60 | 581436109294817 |
14:48:11 PM | XLON | 3505 | 130.54 | 581436109294937 |
14:48:11 PM | XLON | 3919 | 130.54 | 581436109294939 |
14:48:31 PM | XLON | 43 | 130.52 | 581436109295120 |
14:48:31 PM | XLON | 1460 | 130.52 | 581436109295118 |
14:48:31 PM | XLON | 2528 | 130.52 | 581436109295117 |
14:48:31 PM | XLON | 3000 | 130.52 | 581436109295119 |
14:48:31 PM | XLON | 3880 | 130.52 | 581436109295113 |
14:48:43 PM | XLON | 2974 | 130.52 | 581436109295213 |
14:48:43 PM | XLON | 6439 | 130.52 | 581436109295212 |
14:49:26 PM | XLON | 9425 | 130.52 | 581436109295497 |
14:49:49 PM | XLON | 3212 | 130.52 | 581436109295569 |
14:49:49 PM | XLON | 5810 | 130.52 | 581436109295574 |
14:49:53 PM | XLON | 12447 | 130.50 | 581436109295590 |
14:49:53 PM | XLON | 6654 | 130.52 | 581436109295585 |
14:50:37 PM | XLON | 3000 | 130.48 | 581436109295798 |
14:50:39 PM | XLON | 3000 | 130.48 | 581436109295820 |
14:50:41 PM | XLON | 700 | 130.46 | 581436109295887 |
14:50:41 PM | XLON | 700 | 130.46 | 581436109295890 |
14:50:41 PM | XLON | 700 | 130.46 | 581436109295893 |
14:50:41 PM | XLON | 1000 | 130.46 | 581436109295889 |
14:50:41 PM | XLON | 1028 | 130.46 | 581436109295883 |
14:50:41 PM | XLON | 1118 | 130.46 | 581436109295882 |
14:50:41 PM | XLON | 1314 | 130.46 | 581436109295894 |
14:50:41 PM | XLON | 1320 | 130.46 | 581436109295888 |
14:50:41 PM | XLON | 2600 | 130.46 | 581436109295892 |
14:50:41 PM | XLON | 3000 | 130.46 | 581436109295891 |
14:50:44 PM | XLON | 9933 | 130.46 | 581436109295916 |
14:51:14 PM | XLON | 341 | 130.40 | 581436109296055 |
14:51:14 PM | XLON | 1274 | 130.40 | 581436109296052 |
14:51:14 PM | XLON | 2084 | 130.40 | 581436109296051 |
14:51:14 PM | XLON | 2528 | 130.40 | 581436109296053 |
14:51:14 PM | XLON | 3000 | 130.40 | 581436109296054 |
14:51:14 PM | XLON | 3348 | 130.40 | 581436109296039 |
14:51:51 PM | XLON | 3188 | 130.38 | 581436109296179 |
14:52:09 PM | XLON | 9957 | 130.38 | 581436109296226 |
14:53:30 PM | XLON | 1185 | 130.52 | 581436109296734 |
14:53:30 PM | XLON | 1480 | 130.52 | 581436109296733 |
14:53:30 PM | XLON | 2574 | 130.52 | 581436109296735 |
14:53:33 PM | XLON | 2528 | 130.50 | 581436109296755 |
14:53:46 PM | XLON | 2528 | 130.50 | 581436109296785 |
14:53:46 PM | XLON | 2528 | 130.50 | 581436109296786 |
14:53:46 PM | XLON | 3000 | 130.50 | 581436109296784 |
14:53:59 PM | XLON | 1140 | 130.44 | 581436109296825 |
14:53:59 PM | XLON | 2528 | 130.44 | 581436109296820 |
14:53:59 PM | XLON | 2528 | 130.44 | 581436109296821 |
14:53:59 PM | XLON | 2574 | 130.44 | 581436109296824 |
14:53:59 PM | XLON | 3000 | 130.44 | 581436109296819 |
14:53:59 PM | XLON | 4043 | 130.44 | 581436109296823 |
14:53:59 PM | XLON | 6030 | 130.44 | 581436109296822 |
14:53:59 PM | XLON | 1550 | 130.46 | 581436109296816 |
14:53:59 PM | XLON | 2528 | 130.46 | 581436109296814 |
14:53:59 PM | XLON | 2528 | 130.46 | 581436109296815 |
14:53:59 PM | XLON | 3000 | 130.46 | 581436109296813 |
14:53:59 PM | XLON | 3931 | 130.46 | 581436109296817 |
14:53:59 PM | XLON | 13535 | 130.48 | 581436109296807 |
14:54:59 PM | XLON | 1115 | 130.42 | 581436109296998 |
14:54:59 PM | XLON | 1915 | 130.42 | 581436109296999 |
14:55:15 PM | XLON | 1996 | 130.42 | 581436109297073 |
14:55:15 PM | XLON | 2807 | 130.42 | 581436109297074 |
14:55:15 PM | XLON | 2828 | 130.42 | 581436109297072 |
14:55:15 PM | XLON | 3000 | 130.42 | 581436109297075 |
14:55:15 PM | XLON | 3445 | 130.42 | 581436109297076 |
14:55:15 PM | XLON | 4672 | 130.42 | 581436109297071 |
14:55:19 PM | XLON | 12246 | 130.40 | 581436109297098 |
14:55:32 PM | XLON | 13691 | 130.36 | 581436109297145 |
14:55:33 PM | XLON | 966 | 130.36 | 581436109297151 |
14:55:33 PM | XLON | 1987 | 130.36 | 581436109297148 |
14:55:33 PM | XLON | 2042 | 130.36 | 581436109297147 |
14:55:33 PM | XLON | 2828 | 130.36 | 581436109297149 |
14:55:33 PM | XLON | 5906 | 130.36 | 581436109297150 |
14:56:22 PM | XLON | 3000 | 130.36 | 581436109297440 |
14:56:27 PM | XLON | 709 | 130.36 | 581436109297460 |
14:56:27 PM | XLON | 8000 | 130.36 | 581436109297459 |
14:57:23 PM | XLON | 105 | 130.40 | 581436109297634 |
14:57:23 PM | XLON | 2014 | 130.40 | 581436109297635 |
14:58:31 PM | XLON | 420 | 130.50 | 581436109297842 |
14:58:31 PM | XLON | 545 | 130.50 | 581436109297844 |
14:58:31 PM | XLON | 2544 | 130.50 | 581436109297843 |
14:58:31 PM | XLON | 2574 | 130.50 | 581436109297847 |
14:58:31 PM | XLON | 3000 | 130.50 | 581436109297845 |
14:58:31 PM | XLON | 3672 | 130.50 | 581436109297846 |
14:58:34 PM | XLON | 1754 | 130.50 | 581436109297858 |
14:58:34 PM | XLON | 2544 | 130.50 | 581436109297861 |
14:58:34 PM | XLON | 2574 | 130.50 | 581436109297857 |
14:58:34 PM | XLON | 3000 | 130.50 | 581436109297856 |
14:58:34 PM | XLON | 3789 | 130.50 | 581436109297860 |
14:58:34 PM | XLON | 4123 | 130.50 | 581436109297859 |
14:58:35 PM | XLON | 1755 | 130.50 | 581436109297869 |
14:58:35 PM | XLON | 2574 | 130.50 | 581436109297868 |
14:58:35 PM | XLON | 3000 | 130.50 | 581436109297867 |
14:58:36 PM | XLON | 1755 | 130.50 | 581436109297871 |
14:58:36 PM | XLON | 2574 | 130.50 | 581436109297872 |
14:58:36 PM | XLON | 3000 | 130.50 | 581436109297870 |
14:58:36 PM | XLON | 4123 | 130.50 | 581436109297873 |
14:58:39 PM | XLON | 3714 | 130.50 | 581436109297877 |
14:58:43 PM | XLON | 3000 | 130.50 | 581436109297914 |
14:58:43 PM | XLON | 3628 | 130.50 | 581436109297915 |
14:58:47 PM | XLON | 1770 | 130.50 | 581436109297933 |
14:58:47 PM | XLON | 3000 | 130.50 | 581436109297932 |
14:59:01 PM | XLON | 438 | 130.52 | 581436109297955 |
14:59:01 PM | XLON | 1605 | 130.52 | 581436109297957 |
14:59:01 PM | XLON | 1731 | 130.52 | 581436109297960 |
14:59:01 PM | XLON | 1801 | 130.52 | 581436109297958 |
14:59:01 PM | XLON | 3000 | 130.52 | 581436109297959 |
14:59:01 PM | XLON | 3011 | 130.52 | 581436109297956 |
14:59:06 PM | XLON | 11235 | 130.48 | 581436109297976 |
14:59:07 PM | XLON | 7738 | 130.44 | 581436109297988 |
14:59:26 PM | XLON | 3298 | 130.40 | 581436109298054 |
14:59:28 PM | XLON | 3010 | 130.40 | 581436109298064 |
14:59:59 PM | XLON | 5562 | 130.38 | 581436109298170 |
14:59:59 PM | XLON | 5651 | 130.38 | 581436109298169 |
14:59:59 PM | XLON | 6746 | 130.38 | 581436109298171 |
15:00:00 PM | XLON | 4063 | 130.30 | 581436109298301 |
15:00:30 PM | XLON | 9362 | 130.32 | 581436109298400 |
15:00:37 PM | XLON | 2899 | 130.30 | 581436109298431 |
15:00:43 PM | XLON | 2757 | 130.28 | 581436109298441 |
15:01:17 PM | XLON | 3000 | 130.34 | 581436109298636 |
15:01:17 PM | XLON | 4525 | 130.34 | 581436109298637 |
15:01:20 PM | XLON | 1000 | 130.32 | 581436109298652 |
15:01:20 PM | XLON | 1000 | 130.32 | 581436109298653 |
15:01:49 PM | XLON | 7048 | 130.40 | 581436109298828 |
15:02:03 PM | XLON | 1377 | 130.40 | 581436109298881 |
15:02:03 PM | XLON | 2807 | 130.40 | 581436109298883 |
15:02:03 PM | XLON | 2828 | 130.40 | 581436109298884 |
15:02:03 PM | XLON | 5062 | 130.40 | 581436109298885 |
15:02:03 PM | XLON | 9315 | 130.40 | 581436109298882 |
15:02:25 PM | XLON | 2807 | 130.44 | 581436109298994 |
15:02:25 PM | XLON | 2828 | 130.44 | 581436109298993 |
15:02:31 PM | XLON | 6343 | 130.44 | 581436109299014 |
15:02:31 PM | XLON | 2860 | 130.46 | 581436109299010 |
15:03:07 PM | XLON | 464 | 130.46 | 581436109299253 |
15:03:07 PM | XLON | 1419 | 130.46 | 581436109299254 |
15:03:20 PM | XLON | 636 | 130.46 | 581436109299293 |
15:03:27 PM | XLON | 871 | 130.46 | 581436109299317 |
15:03:37 PM | XLON | 2828 | 130.46 | 581436109299387 |
15:03:37 PM | XLON | 2979 | 130.46 | 581436109299395 |
15:03:37 PM | XLON | 10256 | 130.46 | 581436109299388 |
15:03:37 PM | XLON | 12810 | 130.46 | 581436109299382 |
15:03:49 PM | XLON | 9686 | 130.46 | 581436109299443 |
15:04:09 PM | XLON | 4363 | 130.44 | 581436109299489 |
15:04:09 PM | XLON | 6701 | 130.44 | 581436109299486 |
15:04:24 PM | XLON | 4000 | 130.42 | 581436109299541 |
15:04:52 PM | XLON | 88 | 130.42 | 581436109299586 |
15:05:00 PM | XLON | 109 | 130.42 | 581436109299630 |
15:05:00 PM | XLON | 2807 | 130.42 | 581436109299628 |
15:05:00 PM | XLON | 2828 | 130.42 | 581436109299627 |
15:05:00 PM | XLON | 3000 | 130.42 | 581436109299629 |
15:05:00 PM | XLON | 13327 | 130.42 | 581436109299626 |
15:05:54 PM | XLON | 2677 | 130.46 | 581436109299943 |
15:05:54 PM | XLON | 2807 | 130.46 | 581436109299942 |
15:05:54 PM | XLON | 2828 | 130.46 | 581436109299941 |
15:05:54 PM | XLON | 9822 | 130.46 | 581436109299938 |
15:05:54 PM | XLON | 10050 | 130.46 | 581436109299940 |
15:06:52 PM | XLON | 1177 | 130.54 | 581436109300102 |
15:07:11 PM | XLON | 352 | 130.54 | 581436109300159 |
15:07:11 PM | XLON | 1392 | 130.54 | 581436109300153 |
15:07:11 PM | XLON | 2609 | 130.54 | 581436109300157 |
15:07:11 PM | XLON | 2807 | 130.54 | 581436109300158 |
15:07:11 PM | XLON | 6574 | 130.54 | 581436109300152 |
15:07:34 PM | XLON | 2807 | 130.52 | 581436109300206 |
15:07:34 PM | XLON | 5575 | 130.52 | 581436109300207 |
15:07:34 PM | XLON | 10281 | 130.52 | 581436109300201 |
15:07:35 PM | XLON | 1480 | 130.52 | 581436109300216 |
15:07:35 PM | XLON | 1931 | 130.52 | 581436109300214 |
15:07:35 PM | XLON | 2828 | 130.52 | 581436109300215 |
15:07:35 PM | XLON | 3000 | 130.52 | 581436109300213 |
15:07:43 PM | XLON | 9810 | 130.52 | 581436109300243 |
15:08:02 PM | XLON | 1029 | 130.54 | 581436109300349 |
15:08:02 PM | XLON | 1363 | 130.54 | 581436109300347 |
15:08:02 PM | XLON | 3711 | 130.54 | 581436109300346 |
15:08:02 PM | XLON | 3801 | 130.54 | 581436109300348 |
15:08:02 PM | XLON | 4967 | 130.54 | 581436109300341 |
15:08:28 PM | XLON | 351 | 130.56 | 581436109300483 |
15:08:28 PM | XLON | 497 | 130.56 | 581436109300485 |
15:08:28 PM | XLON | 2000 | 130.56 | 581436109300484 |
15:08:29 PM | XLON | 690 | 130.54 | 581436109300488 |
15:08:29 PM | XLON | 3208 | 130.54 | 581436109300489 |
15:08:29 PM | XLON | 3772 | 130.54 | 581436109300487 |
15:08:47 PM | XLON | 615 | 130.54 | 581436109300545 |
15:08:47 PM | XLON | 1090 | 130.54 | 581436109300544 |
15:08:52 PM | XLON | 1661 | 130.54 | 581436109300552 |
15:09:00 PM | XLON | 5993 | 130.54 | 581436109300600 |
15:09:00 PM | XLON | 13554 | 130.54 | 581436109300585 |
15:09:41 PM | XLON | 1643 | 130.50 | 581436109300772 |
15:09:41 PM | XLON | 2807 | 130.50 | 581436109300771 |
15:09:41 PM | XLON | 3000 | 130.50 | 581436109300770 |
15:09:48 PM | XLON | 450 | 130.50 | 581436109300809 |
15:09:48 PM | XLON | 2546 | 130.50 | 581436109300812 |
15:09:48 PM | XLON | 2807 | 130.50 | 581436109300813 |
15:09:48 PM | XLON | 2828 | 130.50 | 581436109300814 |
15:09:48 PM | XLON | 2998 | 130.50 | 581436109300808 |
15:09:48 PM | XLON | 4464 | 130.50 | 581436109300815 |
15:10:27 PM | XLON | 817 | 130.50 | 581436109300990 |
15:10:27 PM | XLON | 3000 | 130.50 | 581436109300985 |
15:10:28 PM | XLON | 2082 | 130.50 | 581436109301001 |
15:10:34 PM | XLON | 3000 | 130.52 | 581436109301014 |
15:10:34 PM | XLON | 3144 | 130.52 | 581436109301015 |
15:10:59 PM | XLON | 975 | 130.52 | 581436109301106 |
15:10:59 PM | XLON | 3509 | 130.52 | 581436109301108 |
15:10:59 PM | XLON | 3539 | 130.52 | 581436109301107 |
15:11:17 PM | XLON | 3631 | 130.48 | 581436109301213 |
15:11:17 PM | XLON | 2324 | 130.52 | 581436109301176 |
15:11:17 PM | XLON | 2631 | 130.52 | 581436109301175 |
15:11:17 PM | XLON | 3509 | 130.52 | 581436109301173 |
15:11:17 PM | XLON | 3539 | 130.52 | 581436109301174 |
15:11:17 PM | XLON | 13260 | 130.52 | 581436109301153 |
15:12:02 PM | XLON | 817 | 130.40 | 581436109301437 |
15:12:02 PM | XLON | 1153 | 130.40 | 581436109301436 |
15:12:02 PM | XLON | 2055 | 130.40 | 581436109301439 |
15:12:02 PM | XLON | 3539 | 130.40 | 581436109301438 |
15:12:13 PM | XLON | 2481 | 130.40 | 581436109301458 |
15:12:13 PM | XLON | 3000 | 130.40 | 581436109301457 |
15:12:20 PM | XLON | 12031 | 130.38 | 581436109301493 |
15:13:04 PM | XLON | 3539 | 130.48 | 581436109301672 |
15:13:04 PM | XLON | 5683 | 130.48 | 581436109301671 |
15:13:08 PM | XLON | 887 | 130.48 | 581436109301681 |
15:13:08 PM | XLON | 2183 | 130.48 | 581436109301676 |
15:13:08 PM | XLON | 3509 | 130.48 | 581436109301680 |
15:13:08 PM | XLON | 3539 | 130.48 | 581436109301679 |
15:14:32 PM | XLON | 10139 | 130.52 | 581436109301961 |
15:14:32 PM | XLON | 1091 | 130.54 | 581436109301970 |
15:14:32 PM | XLON | 1501 | 130.54 | 581436109301968 |
15:14:32 PM | XLON | 1501 | 130.54 | 581436109301969 |
15:14:32 PM | XLON | 2574 | 130.54 | 581436109301972 |
15:14:32 PM | XLON | 3000 | 130.54 | 581436109301971 |
15:14:32 PM | XLON | 3029 | 130.54 | 581436109301966 |
15:14:32 PM | XLON | 3566 | 130.54 | 581436109301967 |
15:14:32 PM | XLON | 3951 | 130.54 | 581436109301965 |
15:14:33 PM | XLON | 1718 | 130.52 | 581436109301976 |
15:14:33 PM | XLON | 10468 | 130.52 | 581436109301975 |
15:14:43 PM | XLON | 3118 | 130.52 | 581436109302024 |
15:15:18 PM | XLON | 1851 | 130.58 | 581436109302162 |
15:15:18 PM | XLON | 2672 | 130.58 | 581436109302164 |
15:15:18 PM | XLON | 3565 | 130.58 | 581436109302163 |
15:15:20 PM | XLON | 118 | 130.58 | 581436109302168 |
15:15:20 PM | XLON | 904 | 130.58 | 581436109302167 |
15:15:20 PM | XLON | 1073 | 130.58 | 581436109302166 |
15:15:20 PM | XLON | 2143 | 130.58 | 581436109302169 |
15:15:20 PM | XLON | 2146 | 130.58 | 581436109302170 |
15:15:22 PM | XLON | 1044 | 130.58 | 581436109302175 |
15:15:22 PM | XLON | 2108 | 130.58 | 581436109302174 |
15:15:32 PM | XLON | 3000 | 130.56 | 581436109302205 |
15:15:32 PM | XLON | 3509 | 130.56 | 581436109302207 |
15:15:32 PM | XLON | 3539 | 130.56 | 581436109302206 |
15:15:32 PM | XLON | 1187 | 130.58 | 581436109302208 |
15:15:32 PM | XLON | 3317 | 130.58 | 581436109302200 |
15:15:54 PM | XLON | 1387 | 130.58 | 581436109302388 |
15:15:54 PM | XLON | 2769 | 130.58 | 581436109302387 |
15:16:04 PM | XLON | 842 | 130.56 | 581436109302461 |
15:16:04 PM | XLON | 1020 | 130.56 | 581436109302460 |
15:16:04 PM | XLON | 1030 | 130.56 | 581436109302459 |
15:16:10 PM | XLON | 2780 | 130.56 | 581436109302474 |
15:16:24 PM | XLON | 3435 | 130.56 | 581436109302564 |
15:16:29 PM | XLON | 3493 | 130.56 | 581436109302579 |
15:16:34 PM | XLON | 724 | 130.56 | 581436109302599 |
15:16:34 PM | XLON | 4147 | 130.56 | 581436109302598 |
15:16:39 PM | XLON | 111 | 130.56 | 581436109302605 |
15:16:39 PM | XLON | 2782 | 130.56 | 581436109302604 |
15:16:45 PM | XLON | 12264 | 130.54 | 581436109302614 |
15:17:49 PM | XLON | 11960 | 130.52 | 581436109302805 |
15:18:00 PM | XLON | 1576 | 130.52 | 581436109302830 |
15:18:00 PM | XLON | 10133 | 130.52 | 581436109302831 |
15:18:00 PM | XLON | 12474 | 130.52 | 581436109302825 |
15:18:08 PM | XLON | 4396 | 130.48 | 581436109302867 |
15:18:36 PM | XLON | 101 | 130.44 | 581436109302936 |
15:18:36 PM | XLON | 3000 | 130.44 | 581436109302935 |
15:18:42 PM | XLON | 103 | 130.44 | 581436109302952 |
15:18:42 PM | XLON | 3000 | 130.44 | 581436109302951 |
15:18:48 PM | XLON | 1090 | 130.44 | 581436109302967 |
15:18:50 PM | XLON | 1676 | 130.44 | 581436109302971 |
15:18:54 PM | XLON | 294 | 130.44 | 581436109303005 |
15:18:54 PM | XLON | 1185 | 130.44 | 581436109303006 |
15:18:54 PM | XLON | 1542 | 130.44 | 581436109303004 |
15:19:00 PM | XLON | 2893 | 130.44 | 581436109303024 |
15:19:02 PM | XLON | 4595 | 130.42 | 581436109303032 |
15:19:02 PM | XLON | 6035 | 130.42 | 581436109303031 |
15:19:12 PM | XLON | 4690 | 130.44 | 581436109303088 |
15:19:17 PM | XLON | 3596 | 130.42 | 581436109303106 |
15:19:48 PM | XLON | 198 | 130.40 | 581436109303185 |
15:19:48 PM | XLON | 3000 | 130.40 | 581436109303184 |
15:20:31 PM | XLON | 2304 | 130.44 | 581436109303404 |
15:20:31 PM | XLON | 3509 | 130.44 | 581436109303403 |
15:20:31 PM | XLON | 3539 | 130.44 | 581436109303402 |
15:20:31 PM | XLON | 2148 | 130.46 | 581436109303399 |
15:20:31 PM | XLON | 3498 | 130.46 | 581436109303397 |
15:20:31 PM | XLON | 3509 | 130.46 | 581436109303398 |
15:20:31 PM | XLON | 9325 | 130.46 | 581436109303392 |
15:20:56 PM | XLON | 1420 | 130.44 | 581436109303440 |
15:20:56 PM | XLON | 6554 | 130.44 | 581436109303438 |
15:20:59 PM | XLON | 495 | 130.44 | 581436109303441 |
15:20:59 PM | XLON | 1538 | 130.44 | 581436109303443 |
15:20:59 PM | XLON | 3630 | 130.44 | 581436109303442 |
15:21:48 PM | XLON | 376 | 130.50 | 581436109303670 |
15:21:48 PM | XLON | 3043 | 130.50 | 581436109303669 |
15:21:48 PM | XLON | 9203 | 130.50 | 581436109303666 |
15:22:06 PM | XLON | 412 | 130.54 | 581436109303741 |
15:22:06 PM | XLON | 839 | 130.54 | 581436109303739 |
15:22:06 PM | XLON | 1571 | 130.54 | 581436109303740 |
15:22:12 PM | XLON | 512 | 130.52 | 581436109303760 |
15:22:12 PM | XLON | 3509 | 130.52 | 581436109303762 |
15:22:12 PM | XLON | 3539 | 130.52 | 581436109303761 |
15:22:41 PM | XLON | 3000 | 130.54 | 581436109303813 |
15:22:43 PM | XLON | 410 | 130.54 | 581436109303816 |
15:23:04 PM | XLON | 1731 | 130.54 | 581436109303870 |
15:23:04 PM | XLON | 3000 | 130.54 | 581436109303868 |
15:23:04 PM | XLON | 3539 | 130.54 | 581436109303869 |
15:23:12 PM | XLON | 3882 | 130.58 | 581436109303911 |
15:23:14 PM | XLON | 1231 | 130.60 | 581436109303930 |
15:23:14 PM | XLON | 2127 | 130.60 | 581436109303928 |
15:23:14 PM | XLON | 2574 | 130.60 | 581436109303929 |
15:23:22 PM | XLON | 382 | 130.58 | 581436109303976 |
15:23:22 PM | XLON | 1289 | 130.58 | 581436109303975 |
15:23:22 PM | XLON | 5133 | 130.58 | 581436109303977 |
15:23:22 PM | XLON | 43 | 130.62 | 581436109303970 |
15:23:22 PM | XLON | 3000 | 130.62 | 581436109303969 |
15:23:34 PM | XLON | 369 | 130.58 | 581436109304017 |
15:23:34 PM | XLON | 2574 | 130.58 | 581436109304016 |
15:23:39 PM | XLON | 309 | 130.58 | 581436109304038 |
15:23:39 PM | XLON | 1090 | 130.58 | 581436109304036 |
15:23:39 PM | XLON | 2140 | 130.58 | 581436109304037 |
15:24:00 PM | XLON | 10075 | 130.58 | 581436109304080 |
15:24:01 PM | XLON | 3509 | 130.58 | 581436109304081 |
15:24:01 PM | XLON | 8172 | 130.58 | 581436109304082 |
15:24:48 PM | XLON | 1426 | 130.60 | 581436109304276 |
15:24:50 PM | XLON | 1364 | 130.60 | 581436109304281 |
15:24:50 PM | XLON | 3000 | 130.60 | 581436109304282 |
15:24:50 PM | XLON | 3509 | 130.60 | 581436109304283 |
15:24:53 PM | XLON | 1105 | 130.60 | 581436109304284 |
15:24:53 PM | XLON | 1672 | 130.60 | 581436109304285 |
15:25:04 PM | XLON | 3509 | 130.60 | 581436109304334 |
15:25:09 PM | XLON | 1136 | 130.60 | 581436109304342 |
15:25:09 PM | XLON | 2559 | 130.60 | 581436109304343 |
15:25:11 PM | XLON | 5231 | 130.58 | 581436109304352 |
15:25:11 PM | XLON | 7500 | 130.58 | 581436109304353 |
15:25:12 PM | XLON | 769 | 130.54 | 581436109304372 |
15:25:12 PM | XLON | 769 | 130.54 | 581436109304374 |
15:25:12 PM | XLON | 1739 | 130.54 | 581436109304373 |
15:25:46 PM | XLON | 591 | 130.50 | 581436109304523 |
15:25:46 PM | XLON | 4796 | 130.50 | 581436109304521 |
15:25:46 PM | XLON | 6788 | 130.50 | 581436109304522 |
15:26:21 PM | XLON | 1052 | 130.50 | 581436109304623 |
15:26:21 PM | XLON | 1933 | 130.50 | 581436109304624 |
15:27:19 PM | XLON | 817 | 130.52 | 581436109304829 |
15:27:19 PM | XLON | 1784 | 130.52 | 581436109304822 |
15:27:19 PM | XLON | 2665 | 130.52 | 581436109304831 |
15:27:19 PM | XLON | 3000 | 130.52 | 581436109304828 |
15:27:19 PM | XLON | 3062 | 130.52 | 581436109304826 |
15:27:19 PM | XLON | 3509 | 130.52 | 581436109304827 |
15:27:19 PM | XLON | 3539 | 130.52 | 581436109304830 |
15:27:19 PM | XLON | 6263 | 130.52 | 581436109304823 |
15:27:25 PM | XLON | 1047 | 130.52 | 581436109304836 |
15:29:19 PM | XLON | 12255 | 130.62 | 581436109305448 |
15:29:58 PM | XLON | 1350 | 130.62 | 581436109305578 |
15:29:58 PM | XLON | 1650 | 130.62 | 581436109305577 |
15:29:58 PM | XLON | 1545 | 130.64 | 581436109305569 |
15:29:58 PM | XLON | 1545 | 130.64 | 581436109305575 |
15:29:58 PM | XLON | 1593 | 130.64 | 581436109305570 |
15:29:58 PM | XLON | 1807 | 130.64 | 581436109305576 |
15:29:58 PM | XLON | 3000 | 130.64 | 581436109305566 |
15:29:58 PM | XLON | 3000 | 130.64 | 581436109305572 |
15:29:58 PM | XLON | 3509 | 130.64 | 581436109305567 |
15:29:58 PM | XLON | 3509 | 130.64 | 581436109305574 |
15:29:58 PM | XLON | 3539 | 130.64 | 581436109305568 |
15:29:58 PM | XLON | 3539 | 130.64 | 581436109305573 |
15:29:58 PM | XLON | 13001 | 130.64 | 581436109305562 |
15:30:00 PM | XLON | 1545 | 130.60 | 581436109305602 |
15:30:00 PM | XLON | 1816 | 130.60 | 581436109305601 |
15:30:00 PM | XLON | 2944 | 130.60 | 581436109305604 |
15:30:00 PM | XLON | 3509 | 130.60 | 581436109305603 |
15:30:00 PM | XLON | 12659 | 130.60 | 581436109305598 |
15:30:00 PM | XLON | 1408 | 130.62 | 581436109305593 |
15:30:00 PM | XLON | 1546 | 130.62 | 581436109305594 |
15:30:00 PM | XLON | 1572 | 130.62 | 581436109305592 |
15:30:15 PM | XLON | 3083 | 130.58 | 581436109305652 |
15:30:21 PM | XLON | 3058 | 130.56 | 581436109305675 |
15:30:57 PM | XLON | 316 | 130.54 | 581436109305806 |
15:30:57 PM | XLON | 1346 | 130.54 | 581436109305799 |
15:30:57 PM | XLON | 2078 | 130.54 | 581436109305800 |
15:30:57 PM | XLON | 2649 | 130.54 | 581436109305805 |
15:30:57 PM | XLON | 3000 | 130.54 | 581436109305804 |
15:30:57 PM | XLON | 7621 | 130.54 | 581436109305803 |
15:31:40 PM | XLON | 847 | 130.52 | 581436109305937 |
15:31:40 PM | XLON | 2570 | 130.52 | 581436109305935 |
15:31:40 PM | XLON | 2736 | 130.52 | 581436109305942 |
15:31:40 PM | XLON | 3093 | 130.52 | 581436109305941 |
15:31:40 PM | XLON | 7115 | 130.52 | 581436109305936 |
15:31:55 PM | XLON | 3490 | 130.52 | 581436109305998 |
15:31:56 PM | XLON | 3383 | 130.52 | 581436109305999 |
15:32:30 PM | XLON | 154 | 130.52 | 581436109306101 |
15:32:30 PM | XLON | 2758 | 130.52 | 581436109306102 |
15:32:37 PM | XLON | 485 | 130.52 | 581436109306131 |
15:32:37 PM | XLON | 2451 | 130.52 | 581436109306132 |
15:32:43 PM | XLON | 2779 | 130.52 | 581436109306150 |
15:32:50 PM | XLON | 807 | 130.52 | 581436109306151 |
15:32:50 PM | XLON | 2130 | 130.52 | 581436109306152 |
15:32:57 PM | XLON | 397 | 130.52 | 581436109306156 |
15:32:57 PM | XLON | 2539 | 130.52 | 581436109306157 |
15:32:59 PM | XLON | 4 | 130.50 | 581436109306177 |
15:32:59 PM | XLON | 320 | 130.50 | 581436109306176 |
15:32:59 PM | XLON | 1000 | 130.50 | 581436109306171 |
15:32:59 PM | XLON | 1000 | 130.50 | 581436109306172 |
15:32:59 PM | XLON | 1000 | 130.50 | 581436109306173 |
15:32:59 PM | XLON | 1000 | 130.50 | 581436109306174 |
15:32:59 PM | XLON | 1000 | 130.50 | 581436109306175 |
15:32:59 PM | XLON | 1362 | 130.50 | 581436109306170 |
15:33:33 PM | XLON | 2044 | 130.50 | 581436109306318 |
15:33:33 PM | XLON | 4043 | 130.50 | 581436109306317 |
15:33:38 PM | XLON | 1070 | 130.48 | 581436109306412 |
15:33:38 PM | XLON | 2654 | 130.48 | 581436109306411 |
15:33:38 PM | XLON | 12749 | 130.48 | 581436109306410 |
15:33:53 PM | XLON | 3285 | 130.48 | 581436109306541 |
15:34:18 PM | XLON | 1571 | 130.52 | 581436109306640 |
15:34:18 PM | XLON | 2654 | 130.52 | 581436109306639 |
15:34:18 PM | XLON | 7544 | 130.52 | 581436109306638 |
15:35:13 PM | XLON | 3000 | 130.54 | 581436109306820 |
15:35:15 PM | XLON | 1241 | 130.54 | 581436109306841 |
15:35:15 PM | XLON | 2014 | 130.54 | 581436109306840 |
15:35:16 PM | XLON | 1618 | 130.54 | 581436109306845 |
15:35:18 PM | XLON | 814 | 130.54 | 581436109306866 |
15:35:18 PM | XLON | 2133 | 130.54 | 581436109306865 |
15:36:28 PM | XLON | 786 | 130.56 | 581436109307106 |
15:36:28 PM | XLON | 2629 | 130.56 | 581436109307109 |
15:36:28 PM | XLON | 2654 | 130.56 | 581436109307108 |
15:36:28 PM | XLON | 3000 | 130.56 | 581436109307107 |
15:36:29 PM | XLON | 2629 | 130.56 | 581436109307113 |
15:36:29 PM | XLON | 3000 | 130.56 | 581436109307112 |
15:36:38 PM | XLON | 1628 | 130.56 | 581436109307153 |
15:36:38 PM | XLON | 2629 | 130.56 | 581436109307152 |
15:36:38 PM | XLON | 2654 | 130.56 | 581436109307151 |
15:36:38 PM | XLON | 3000 | 130.56 | 581436109307150 |
15:36:51 PM | XLON | 762 | 130.56 | 581436109307179 |
15:36:53 PM | XLON | 817 | 130.56 | 581436109307186 |
15:36:53 PM | XLON | 2629 | 130.56 | 581436109307188 |
15:36:53 PM | XLON | 3000 | 130.56 | 581436109307187 |
15:36:55 PM | XLON | 2093 | 130.56 | 581436109307191 |
15:36:55 PM | XLON | 3000 | 130.56 | 581436109307192 |
15:36:57 PM | XLON | 1773 | 130.56 | 581436109307207 |
15:36:57 PM | XLON | 2629 | 130.56 | 581436109307208 |
15:36:59 PM | XLON | 692 | 130.56 | 581436109307211 |
15:36:59 PM | XLON | 1277 | 130.56 | 581436109307212 |
15:36:59 PM | XLON | 2197 | 130.56 | 581436109307213 |
15:37:04 PM | XLON | 960 | 130.56 | 581436109307259 |
15:37:06 PM | XLON | 5472 | 130.56 | 581436109307277 |
15:37:06 PM | XLON | 7910 | 130.56 | 581436109307276 |
15:37:14 PM | XLON | 3096 | 130.52 | 581436109307354 |
15:37:30 PM | XLON | 1673 | 130.50 | 581436109307398 |
15:37:30 PM | XLON | 3060 | 130.50 | 581436109307395 |
15:37:38 PM | XLON | 2805 | 130.50 | 581436109307407 |
15:37:43 PM | XLON | 3394 | 130.48 | 581436109307452 |
15:37:57 PM | XLON | 1429 | 130.48 | 581436109307513 |
15:37:57 PM | XLON | 1556 | 130.48 | 581436109307511 |
15:37:57 PM | XLON | 3600 | 130.48 | 581436109307501 |
15:38:10 PM | XLON | 3046 | 130.46 | 581436109307599 |
15:38:40 PM | XLON | 3061 | 130.48 | 581436109307682 |
15:39:08 PM | XLON | 716 | 130.46 | 581436109307767 |
15:39:08 PM | XLON | 3691 | 130.46 | 581436109307772 |
15:39:08 PM | XLON | 6713 | 130.46 | 581436109307771 |
15:39:08 PM | XLON | 9599 | 130.46 | 581436109307768 |
15:40:12 PM | XLON | 9003 | 130.50 | 581436109307981 |
15:40:29 PM | XLON | 1997 | 130.50 | 581436109308079 |
15:40:29 PM | XLON | 2654 | 130.50 | 581436109308080 |
15:40:29 PM | XLON | 8895 | 130.50 | 581436109308081 |
15:40:29 PM | XLON | 13454 | 130.50 | 581436109308077 |
15:40:39 PM | XLON | 1124 | 130.50 | 581436109308100 |
15:40:39 PM | XLON | 1967 | 130.50 | 581436109308099 |
15:40:43 PM | XLON | 62 | 130.50 | 581436109308109 |
15:40:43 PM | XLON | 817 | 130.50 | 581436109308110 |
15:40:43 PM | XLON | 1886 | 130.50 | 581436109308111 |
15:40:46 PM | XLON | 1421 | 130.50 | 581436109308121 |
15:40:46 PM | XLON | 1580 | 130.50 | 581436109308120 |
15:40:50 PM | XLON | 4076 | 130.46 | 581436109308156 |
15:40:50 PM | XLON | 4253 | 130.46 | 581436109308157 |
15:41:03 PM | XLON | 1121 | 130.46 | 581436109308211 |
15:41:03 PM | XLON | 2194 | 130.46 | 581436109308210 |
15:41:07 PM | XLON | 2766 | 130.46 | 581436109308213 |
15:41:11 PM | XLON | 427 | 130.46 | 581436109308226 |
15:41:11 PM | XLON | 2338 | 130.46 | 581436109308225 |
15:41:40 PM | XLON | 7051 | 130.46 | 581436109308339 |
15:41:41 PM | XLON | 760 | 130.46 | 581436109308354 |
15:41:41 PM | XLON | 2455 | 130.46 | 581436109308355 |
15:41:41 PM | XLON | 3724 | 130.46 | 581436109308353 |
15:41:43 PM | XLON | 2495 | 130.46 | 581436109308358 |
15:41:43 PM | XLON | 3677 | 130.46 | 581436109308357 |
15:41:48 PM | XLON | 817 | 130.44 | 581436109308376 |
15:41:48 PM | XLON | 3943 | 130.44 | 581436109308375 |
15:41:52 PM | XLON | 817 | 130.44 | 581436109308389 |
15:41:52 PM | XLON | 1042 | 130.44 | 581436109308390 |
15:41:52 PM | XLON | 1118 | 130.44 | 581436109308391 |
15:41:56 PM | XLON | 967 | 130.44 | 581436109308409 |
15:41:56 PM | XLON | 1799 | 130.44 | 581436109308408 |
15:42:00 PM | XLON | 1342 | 130.44 | 581436109308415 |
15:42:00 PM | XLON | 1424 | 130.44 | 581436109308414 |
15:42:01 PM | XLON | 3739 | 130.42 | 581436109308417 |
15:42:13 PM | XLON | 117 | 130.46 | 581436109308468 |
15:42:13 PM | XLON | 1557 | 130.46 | 581436109308467 |
15:42:13 PM | XLON | 1624 | 130.46 | 581436109308466 |
15:42:17 PM | XLON | 1158 | 130.46 | 581436109308483 |
15:42:17 PM | XLON | 1607 | 130.46 | 581436109308482 |
15:42:46 PM | XLON | 12802 | 130.46 | 581436109308576 |
15:42:51 PM | XLON | 295 | 130.46 | 581436109308581 |
15:42:51 PM | XLON | 3893 | 130.46 | 581436109308583 |
15:42:51 PM | XLON | 8275 | 130.46 | 581436109308584 |
15:42:51 PM | XLON | 12192 | 130.46 | 581436109308582 |
15:43:04 PM | XLON | 3352 | 130.44 | 581436109308650 |
15:43:08 PM | XLON | 6238 | 130.44 | 581436109308677 |
15:43:26 PM | XLON | 2880 | 130.44 | 581436109308781 |
15:43:31 PM | XLON | 78 | 130.44 | 581436109308808 |
15:43:31 PM | XLON | 2688 | 130.44 | 581436109308809 |
15:43:36 PM | XLON | 54 | 130.42 | 581436109308835 |
15:43:36 PM | XLON | 3141 | 130.42 | 581436109308834 |
15:44:48 PM | XLON | 68 | 130.46 | 581436109309109 |
15:44:48 PM | XLON | 3544 | 130.46 | 581436109309108 |
15:44:48 PM | XLON | 3720 | 130.46 | 581436109309101 |
15:44:48 PM | XLON | 9332 | 130.46 | 581436109309110 |
15:44:48 PM | XLON | 9598 | 130.46 | 581436109309102 |
15:44:49 PM | XLON | 1 | 130.46 | 581436109309113 |
15:44:49 PM | XLON | 3773 | 130.46 | 581436109309112 |
15:44:54 PM | XLON | 2200 | 130.46 | 581436109309116 |
15:44:54 PM | XLON | 3286 | 130.46 | 581436109309117 |
15:44:54 PM | XLON | 3639 | 130.46 | 581436109309115 |
15:44:57 PM | XLON | 1407 | 130.44 | 581436109309129 |
15:44:57 PM | XLON | 1548 | 130.44 | 581436109309131 |
15:44:57 PM | XLON | 1928 | 130.44 | 581436109309130 |
15:44:57 PM | XLON | 3000 | 130.44 | 581436109309127 |
15:44:57 PM | XLON | 3669 | 130.44 | 581436109309128 |
15:44:57 PM | XLON | 5293 | 130.44 | 581436109309132 |
15:45:10 PM | XLON | 1416 | 130.44 | 581436109309185 |
15:45:10 PM | XLON | 1506 | 130.44 | 581436109309183 |
15:45:10 PM | XLON | 3000 | 130.44 | 581436109309182 |
15:45:10 PM | XLON | 3286 | 130.44 | 581436109309184 |
15:45:14 PM | XLON | 3214 | 130.40 | 581436109309237 |
15:45:19 PM | XLON | 1001 | 130.40 | 581436109309255 |
15:45:19 PM | XLON | 2301 | 130.40 | 581436109309254 |
15:45:34 PM | XLON | 1544 | 130.40 | 581436109309337 |
15:45:34 PM | XLON | 1881 | 130.40 | 581436109309340 |
15:45:34 PM | XLON | 2654 | 130.40 | 581436109309338 |
15:45:34 PM | XLON | 3286 | 130.40 | 581436109309339 |
15:45:37 PM | XLON | 3236 | 130.40 | 581436109309355 |
15:45:41 PM | XLON | 634 | 130.40 | 581436109309365 |
15:45:42 PM | XLON | 2255 | 130.40 | 581436109309368 |
15:45:45 PM | XLON | 1018 | 130.40 | 581436109309376 |
15:45:47 PM | XLON | 106 | 130.40 | 581436109309381 |
15:45:47 PM | XLON | 161 | 130.40 | 581436109309383 |
15:45:47 PM | XLON | 3075 | 130.40 | 581436109309382 |
15:45:50 PM | XLON | 4449 | 130.38 | 581436109309391 |
15:45:50 PM | XLON | 7840 | 130.38 | 581436109309390 |
15:46:09 PM | XLON | 2916 | 130.36 | 581436109309490 |
15:46:09 PM | XLON | 7388 | 130.36 | 581436109309495 |
15:46:12 PM | XLON | 2605 | 130.36 | 581436109309533 |
15:46:24 PM | XLON | 100 | 130.36 | 581436109309569 |
15:46:24 PM | XLON | 478 | 130.36 | 581436109309568 |
15:46:28 PM | XLON | 2776 | 130.36 | 581436109309576 |
15:46:42 PM | XLON | 2375 | 130.38 | 581436109309666 |
15:46:42 PM | XLON | 3000 | 130.38 | 581436109309665 |
15:46:58 PM | XLON | 1000 | 130.34 | 581436109309730 |
15:46:58 PM | XLON | 1000 | 130.34 | 581436109309731 |
15:46:58 PM | XLON | 1000 | 130.34 | 581436109309735 |
15:46:58 PM | XLON | 2179 | 130.34 | 581436109309729 |
15:46:58 PM | XLON | 3000 | 130.34 | 581436109309732 |
15:46:58 PM | XLON | 4722 | 130.34 | 581436109309742 |
15:47:04 PM | XLON | 2811 | 130.34 | 581436109309787 |
15:47:18 PM | XLON | 434 | 130.34 | 581436109309830 |
15:47:18 PM | XLON | 1939 | 130.34 | 581436109309832 |
15:47:18 PM | XLON | 2566 | 130.34 | 581436109309829 |
15:47:18 PM | XLON | 2654 | 130.34 | 581436109309827 |
15:47:18 PM | XLON | 3286 | 130.34 | 581436109309828 |
15:47:18 PM | XLON | 4468 | 130.34 | 581436109309831 |
15:47:18 PM | XLON | 5509 | 130.34 | 581436109309824 |
15:47:43 PM | XLON | 918 | 130.32 | 581436109309939 |
15:47:43 PM | XLON | 2612 | 130.32 | 581436109309938 |
15:47:43 PM | XLON | 2855 | 130.32 | 581436109309931 |
15:47:43 PM | XLON | 643 | 130.34 | 581436109309929 |
15:47:43 PM | XLON | 3000 | 130.34 | 581436109309928 |
15:47:59 PM | XLON | 3883 | 130.28 | 581436109310001 |
15:48:03 PM | XLON | 2816 | 130.28 | 581436109310006 |
15:48:08 PM | XLON | 2933 | 130.28 | 581436109310015 |
15:48:13 PM | XLON | 2280 | 130.28 | 581436109310024 |
15:48:39 PM | XLON | 313 | 130.28 | 581436109310118 |
15:48:39 PM | XLON | 1261 | 130.28 | 581436109310116 |
15:48:39 PM | XLON | 3000 | 130.28 | 581436109310117 |
15:48:39 PM | XLON | 3245 | 130.28 | 581436109310115 |
15:48:39 PM | XLON | 8130 | 130.28 | 581436109310105 |
15:48:44 PM | XLON | 11221 | 130.26 | 581436109310135 |
15:48:44 PM | XLON | 545 | 130.28 | 581436109310132 |
15:48:44 PM | XLON | 3983 | 130.28 | 581436109310131 |
15:48:54 PM | XLON | 3000 | 130.24 | 581436109310152 |
15:48:54 PM | XLON | 3082 | 130.24 | 581436109310153 |
15:48:54 PM | XLON | 3280 | 130.24 | 581436109310151 |
15:49:07 PM | XLON | 308 | 130.24 | 581436109310183 |
15:49:07 PM | XLON | 2574 | 130.24 | 581436109310182 |
15:49:33 PM | XLON | 2134 | 130.20 | 581436109310383 |
15:50:01 PM | XLON | 1477 | 130.24 | 581436109310469 |
15:50:01 PM | XLON | 2654 | 130.24 | 581436109310472 |
15:50:01 PM | XLON | 2741 | 130.24 | 581436109310474 |
15:50:01 PM | XLON | 2773 | 130.24 | 581436109310468 |
15:50:01 PM | XLON | 3000 | 130.24 | 581436109310471 |
15:50:01 PM | XLON | 4250 | 130.24 | 581436109310473 |
15:50:01 PM | XLON | 7582 | 130.24 | 581436109310470 |
15:50:01 PM | XLON | 11185 | 130.24 | 581436109310465 |
15:50:19 PM | XLON | 1310 | 130.22 | 581436109310530 |
15:50:19 PM | XLON | 2146 | 130.22 | 581436109310531 |
15:50:30 PM | XLON | 866 | 130.22 | 581436109310557 |
15:50:30 PM | XLON | 2276 | 130.22 | 581436109310558 |
15:50:32 PM | XLON | 3000 | 130.20 | 581436109310561 |
15:50:41 PM | XLON | 5559 | 130.18 | 581436109310587 |
15:50:57 PM | XLON | 4893 | 130.18 | 581436109310624 |
15:51:09 PM | XLON | 320 | 130.20 | 581436109310686 |
15:51:09 PM | XLON | 338 | 130.20 | 581436109310687 |
15:51:09 PM | XLON | 680 | 130.20 | 581436109310685 |
15:51:09 PM | XLON | 1000 | 130.20 | 581436109310682 |
15:51:09 PM | XLON | 2000 | 130.20 | 581436109310683 |
15:51:09 PM | XLON | 2000 | 130.20 | 581436109310684 |
15:51:26 PM | XLON | 6613 | 130.18 | 581436109310785 |
15:51:27 PM | XLON | 4185 | 130.18 | 581436109310787 |
15:51:51 PM | XLON | 9126 | 130.18 | 581436109310832 |
15:52:11 PM | XLON | 1564 | 130.20 | 581436109310893 |
15:52:11 PM | XLON | 2654 | 130.20 | 581436109310894 |
15:52:11 PM | XLON | 3000 | 130.20 | 581436109310896 |
15:52:11 PM | XLON | 3286 | 130.20 | 581436109310895 |
15:52:13 PM | XLON | 1726 | 130.20 | 581436109310900 |
15:52:13 PM | XLON | 3000 | 130.20 | 581436109310899 |
15:52:17 PM | XLON | 13311 | 130.18 | 581436109310904 |
15:52:22 PM | XLON | 687 | 130.16 | 581436109310924 |
15:52:22 PM | XLON | 2779 | 130.16 | 581436109310925 |
15:52:50 PM | XLON | 3090 | 130.18 | 581436109311055 |
15:52:56 PM | XLON | 3198 | 130.18 | 581436109311109 |
15:52:59 PM | XLON | 100 | 130.16 | 581436109311128 |
15:52:59 PM | XLON | 1691 | 130.16 | 581436109311127 |
15:53:07 PM | XLON | 4072 | 130.18 | 581436109311219 |
15:53:13 PM | XLON | 158 | 130.18 | 581436109311234 |
15:53:13 PM | XLON | 3028 | 130.18 | 581436109311235 |
15:53:22 PM | XLON | 1396 | 130.18 | 581436109311290 |
15:53:25 PM | XLON | 1275 | 130.20 | 581436109311296 |
15:53:25 PM | XLON | 2122 | 130.20 | 581436109311299 |
15:53:25 PM | XLON | 3286 | 130.20 | 581436109311297 |
15:53:25 PM | XLON | 3846 | 130.20 | 581436109311298 |
15:53:41 PM | XLON | 324 | 130.20 | 581436109311339 |
15:53:42 PM | XLON | 3224 | 130.20 | 581436109311340 |
15:53:48 PM | XLON | 905 | 130.20 | 581436109311349 |
15:53:48 PM | XLON | 2090 | 130.20 | 581436109311350 |
15:54:03 PM | XLON | 928 | 130.24 | 581436109311398 |
15:54:03 PM | XLON | 2311 | 130.24 | 581436109311397 |
15:54:08 PM | XLON | 97 | 130.24 | 581436109311407 |
15:54:08 PM | XLON | 1142 | 130.24 | 581436109311409 |
15:54:08 PM | XLON | 1651 | 130.24 | 581436109311408 |
15:54:10 PM | XLON | 1559 | 130.22 | 581436109311419 |
15:54:10 PM | XLON | 2650 | 130.22 | 581436109311420 |
15:54:10 PM | XLON | 3171 | 130.22 | 581436109311421 |
15:54:40 PM | XLON | 4841 | 130.20 | 581436109311526 |
15:54:40 PM | XLON | 6130 | 130.20 | 581436109311527 |
15:54:41 PM | XLON | 3956 | 130.20 | 581436109311533 |
15:54:41 PM | XLON | 7251 | 130.20 | 581436109311534 |
15:55:09 PM | XLON | 3000 | 130.20 | 581436109311753 |
15:55:12 PM | XLON | 12332 | 130.20 | 581436109311764 |
15:55:48 PM | XLON | 2216 | 130.20 | 581436109311918 |
15:55:48 PM | XLON | 3000 | 130.20 | 581436109311917 |
15:56:05 PM | XLON | 143 | 130.18 | 581436109312007 |
15:56:05 PM | XLON | 3320 | 130.18 | 581436109312006 |
15:56:05 PM | XLON | 8902 | 130.18 | 581436109312001 |
15:56:05 PM | XLON | 1158 | 130.20 | 581436109311994 |
15:56:05 PM | XLON | 3000 | 130.20 | 581436109311992 |
15:56:05 PM | XLON | 3320 | 130.20 | 581436109311993 |
15:56:23 PM | XLON | 3353 | 130.16 | 581436109312069 |
15:56:23 PM | XLON | 4425 | 130.16 | 581436109312072 |
15:56:49 PM | XLON | 3943 | 130.16 | 581436109312131 |
15:56:58 PM | XLON | 3000 | 130.16 | 581436109312144 |
15:57:23 PM | XLON | 1925 | 130.16 | 581436109312202 |
15:57:23 PM | XLON | 2716 | 130.16 | 581436109312203 |
15:57:23 PM | XLON | 3000 | 130.16 | 581436109312201 |
15:57:29 PM | XLON | 744 | 130.16 | 581436109312211 |
15:57:41 PM | XLON | 1674 | 130.16 | 581436109312226 |
15:57:41 PM | XLON | 3000 | 130.16 | 581436109312224 |
15:57:41 PM | XLON | 3320 | 130.16 | 581436109312225 |
15:58:05 PM | XLON | 1895 | 130.18 | 581436109312382 |
15:58:05 PM | XLON | 3000 | 130.18 | 581436109312381 |
15:58:05 PM | XLON | 3000 | 130.18 | 581436109312383 |
15:58:07 PM | XLON | 3105 | 130.16 | 581436109312388 |
15:58:13 PM | XLON | 2875 | 130.16 | 581436109312393 |
15:58:19 PM | XLON | 725 | 130.16 | 581436109312400 |
15:58:32 PM | XLON | 10697 | 130.14 | 581436109312467 |
15:58:32 PM | XLON | 1219 | 130.16 | 581436109312476 |
15:58:32 PM | XLON | 1885 | 130.16 | 581436109312474 |
15:58:32 PM | XLON | 2170 | 130.16 | 581436109312472 |
15:58:32 PM | XLON | 3000 | 130.16 | 581436109312473 |
15:58:32 PM | XLON | 3320 | 130.16 | 581436109312475 |
15:59:01 PM | XLON | 1431 | 130.16 | 581436109312549 |
15:59:01 PM | XLON | 3000 | 130.16 | 581436109312548 |
15:59:03 PM | XLON | 3298 | 130.14 | 581436109312552 |
15:59:05 PM | XLON | 2890 | 130.10 | 581436109312569 |
15:59:26 PM | XLON | 1647 | 130.10 | 581436109312651 |
15:59:26 PM | XLON | 1999 | 130.10 | 581436109312652 |
15:59:29 PM | XLON | 5972 | 130.10 | 581436109312662 |
15:59:43 PM | XLON | 1400 | 130.14 | 581436109312725 |
15:59:49 PM | XLON | 1150 | 130.12 | 581436109312763 |
15:59:49 PM | XLON | 3286 | 130.12 | 581436109312762 |
15:59:49 PM | XLON | 3320 | 130.12 | 581436109312761 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone