Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Feb 2026 07:00

RNS Number : 1361S

Vodafone Group Plc

09 February 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

09 February 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"):

Date of purchase:	06 February 2026
Number of ordinary shares purchased:	22,341,397
Highest price paid per share (pence):	111.95
Lowest price paid per share (pence):	109.20
Volume weighted average price paid per share (pence):	111.02

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,523,878,516 of its ordinary shares in treasury and has 23,354,082,241 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 06 February 2026 GSI (as riskless principal) elected to purchase 22,341,397 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 06 February 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	110.97	1,454,000
BATE	111.10	2,855,397
CHIX	110.99	2,632,000
TRQX	110.93	983,000
XLON	111.02	14,417,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:15:02 AM	XLON	333	109.20	1384861340278345
08:15:19 AM	TRQX	4,029	109.50	1384861340275172
08:15:19 AM	TRQX	14,259	109.50	1384861340275173
08:15:19 AM	XLON	18,861	109.55	1384861340278465
08:15:45 AM	CHIX	21,818	109.60	1300006TL
08:15:45 AM	TRQX	15,890	109.60	1384861340275272
08:15:45 AM	XLON	7,988	109.60	1384861340278586
08:15:45 AM	XLON	9,682	109.60	1384861340278587
08:15:51 AM	CHIX	13,782	109.55	1300006U0
08:15:51 AM	CHIX	4,992	109.55	1300006U1
08:15:51 AM	TRQX	6,459	109.55	1384861340275297
08:15:51 AM	TRQX	7,552	109.55	1384861340275298
08:15:51 AM	XLON	9,080	109.55	1384861340278633
08:15:51 AM	AQXE	19,222	109.60	6552
08:16:53 AM	TRQX	455	109.60	1384861340275488
08:16:53 AM	XLON	11,997	109.65	1384861340278905
08:16:53 AM	XLON	3,166	109.65	1384861340278906
08:16:53 AM	XLON	4,000	109.60	1384861340278907
08:16:53 AM	XLON	545	109.60	1384861340278908
08:16:53 AM	XLON	1,000	109.60	1384861340278909
08:16:53 AM	XLON	3,873	109.60	1384861340278910
08:16:53 AM	BATE	847	109.60	300008IY
08:16:53 AM	AQXE	7,488	109.65	6940
08:17:13 AM	CHIX	7,367	109.60	1300006YM
08:17:13 AM	CHIX	6,726	109.55	1300006YV
08:17:13 AM	TRQX	5,676	109.60	1384861340275536
08:17:13 AM	XLON	8,439	109.60	1384861340278992
08:17:13 AM	XLON	13,495	109.55	1384861340278993
08:17:13 AM	XLON	11,849	109.50	1384861340278995
08:17:13 AM	BATE	18,540	109.60	300008JJ
08:17:13 AM	BATE	19,528	109.55	300008JL
08:17:13 AM	BATE	12,897	109.50	300008JM
08:17:13 AM	BATE	6,236	109.50	300008JN
08:17:13 AM	AQXE	14,519	109.60	7035
08:17:13 AM	AQXE	19,561	109.55	7036
08:17:14 AM	XLON	6,313	109.45	1384861340279002
08:17:14 AM	XLON	6,176	109.40	1384861340279009
08:18:31 AM	XLON	6,850	109.45	1384861340279444
08:19:06 AM	XLON	9,697	109.60	1384861340279626
08:19:06 AM	XLON	9,664	109.55	1384861340279628
08:22:12 AM	XLON	18,452	109.80	1384861340280866
08:23:02 AM	XLON	19,912	109.80	1384861340281016
08:23:20 AM	XLON	17,028	109.85	1384861340281388
08:23:26 AM	XLON	17,584	109.80	1384861340281444
08:24:21 AM	XLON	16,575	109.85	1384861340281960
08:24:22 AM	XLON	15,964	109.80	1384861340281965
08:24:27 AM	XLON	6,682	109.75	1384861340281967
08:24:27 AM	XLON	1,094	109.75	1384861340281968
08:26:11 AM	XLON	5,045	109.85	1384861340282648
08:26:11 AM	XLON	3,125	109.85	1384861340282649
08:26:59 AM	CHIX	6,122	109.95	13000083K
08:26:59 AM	XLON	9,333	109.95	1384861340283027
08:27:01 AM	XLON	9,600	109.90	1384861340283036
08:27:21 AM	XLON	8,093	109.85	1384861340283154
08:27:27 AM	AQXE	9,073	109.90	10832
08:27:27 AM	XLON	11,129	109.90	1384861340283174
08:27:27 AM	XLON	5,069	109.90	1384861340283177
08:27:28 AM	XLON	8,749	109.85	1384861340283206
08:27:28 AM	XLON	8,958	109.85	1384861340283207
08:27:52 AM	XLON	3,966	109.85	1384861340283287
08:27:52 AM	XLON	8,244	109.85	1384861340283288
08:28:00 AM	XLON	10,714	109.80	1384861340283396
08:28:40 AM	XLON	1	109.75	1384861340283564
08:28:52 AM	CHIX	6,096	109.75	1300008AR
08:28:52 AM	CHIX	1,980	109.75	1300008AS
08:28:52 AM	XLON	11,144	109.75	1384861340283580
08:28:53 AM	XLON	10,979	109.70	1384861340283597
08:28:54 AM	XLON	8,544	109.65	1384861340283606
08:30:33 AM	CHIX	6,184	109.65	1300008I4
08:33:07 AM	XLON	11,662	109.65	1384861340284735
08:35:11 AM	TRQX	6,455	109.75	1384861340278635
08:35:11 AM	XLON	17,687	109.75	1384861340285274
08:35:21 AM	CHIX	7,020	109.70	1300008Z6
08:35:21 AM	XLON	18,334	109.70	1384861340285320
08:36:30 AM	CHIX	5,943	109.65	13000092P
08:36:30 AM	CHIX	337	109.65	13000092R
08:36:30 AM	XLON	16,957	109.65	1384861340285601
08:36:33 AM	AQXE	6,450	109.65	13948
08:36:58 AM	CHIX	9,774	109.60	13000094Z
08:36:58 AM	XLON	12,218	109.60	1384861340285704
08:39:38 AM	CHIX	7,656	109.55	1300009DG
08:39:38 AM	XLON	2,806	109.55	1384861340286397
08:39:38 AM	XLON	11,726	109.55	1384861340286404
08:39:54 AM	XLON	13,067	109.50	1384861340286436
08:41:34 AM	CHIX	9,587	109.75	1300009O7
08:41:34 AM	TRQX	10,093	109.75	1384861340279471
08:41:34 AM	XLON	23,488	109.75	1384861340286762
08:41:49 AM	XLON	6,078	109.70	1384861340286807
08:43:12 AM	CHIX	9,935	109.70	1300009U5
08:43:12 AM	CHIX	10,886	109.65	1300009U6
08:43:12 AM	CHIX	6,477	109.60	1300009U7
08:43:12 AM	TRQX	6,472	109.70	1384861340279727
08:43:12 AM	XLON	17,319	109.70	1384861340287088
08:43:12 AM	XLON	23,466	109.65	1384861340287091
08:43:12 AM	XLON	23,337	109.60	1384861340287093
08:44:28 AM	XLON	1,500	109.85	1384861340287493
08:44:28 AM	XLON	22,061	109.85	1384861340287494
08:44:31 AM	AQXE	11,176	109.85	16278
08:44:31 AM	BATE	7,488	109.80	30000ALU
08:44:31 AM	BATE	1,951	109.80	30000ALV
08:44:34 AM	CHIX	7,721	109.80	130000A0E
08:44:34 AM	CHIX	7,755	109.75	130000A0F
08:44:34 AM	CHIX	6,311	109.70	130000A0J
08:44:34 AM	XLON	23,439	109.80	1384861340287524
08:44:34 AM	XLON	23,339	109.75	1384861340287526
08:44:34 AM	XLON	19,387	109.70	1384861340287529
08:44:34 AM	AQXE	6,582	109.80	16315
08:45:03 AM	XLON	6,105	109.65	1384861340287622
08:45:03 AM	XLON	7,053	109.65	1384861340287624
08:45:03 AM	BATE	4,534	109.60	30000AO5
08:51:21 AM	CHIX	7,194	109.70	130000ANM
08:51:21 AM	TRQX	10,598	109.70	1384861340280942
08:51:21 AM	XLON	18,268	109.70	1384861340288744
08:51:21 AM	BATE	6,655	109.70	30000B2Z
08:53:52 AM	TRQX	6,715	109.85	1384861340281291
08:53:52 AM	BATE	9,702	109.85	30000B9M
08:54:05 AM	CHIX	3,680	109.80	130000AWI
08:54:05 AM	CHIX	13,749	109.80	130000AWJ
08:54:05 AM	XLON	22,606	109.80	1384861340289657
08:58:15 AM	CHIX	15,114	109.85	130000B7N
08:58:15 AM	TRQX	7,256	109.85	1384861340281887
08:58:15 AM	XLON	24,087	109.85	1384861340290624
08:58:15 AM	BATE	6,428	109.85	30000BJ1
09:00:20 AM	CHIX	15,103	110.25	130000BEX
09:00:20 AM	TRQX	8,603	110.25	1384861340282354
09:00:20 AM	XLON	800	110.25	1384861340291118
09:00:20 AM	XLON	800	110.25	1384861340291119
09:00:20 AM	XLON	24,032	110.25	1384861340291130
09:00:20 AM	XLON	8,747	110.25	1384861340291132
09:00:20 AM	XLON	6,452	110.25	1384861340291133
09:00:20 AM	XLON	6,579	110.25	1384861340291134
09:00:20 AM	XLON	5,027	110.25	1384861340291135
09:01:48 AM	XLON	800	110.35	1384861340291578
09:01:48 AM	XLON	1,600	110.35	1384861340291579
09:02:05 AM	XLON	297	110.35	1384861340291639
09:02:05 AM	XLON	594	110.35	1384861340291640
09:02:33 AM	XLON	14,478	110.35	1384861340291736
09:02:33 AM	XLON	8,617	110.35	1384861340291738
09:03:30 AM	XLON	23,647	110.40	1384861340291885
09:05:03 AM	CHIX	2,000	110.50	130000BUA
09:05:03 AM	CHIX	14,320	110.50	130000BUB
09:05:03 AM	XLON	3,055	110.50	1384861340292686
09:05:03 AM	XLON	800	110.50	1384861340292687
09:05:03 AM	XLON	2,000	110.50	1384861340292692
09:05:08 AM	XLON	12,000	110.50	1384861340292695
09:05:08 AM	XLON	9,550	110.50	1384861340292696
09:05:42 AM	XLON	6,042	110.55	1384861340292897
09:05:42 AM	XLON	8,747	110.55	1384861340292898
09:05:42 AM	XLON	3,436	110.55	1384861340292899
09:06:08 AM	XLON	800	110.60	1384861340293187
09:06:50 AM	CHIX	6,723	110.55	130000C0S
09:06:50 AM	TRQX	6,125	110.55	1384861340283450
09:06:50 AM	XLON	15,558	110.55	1384861340293337
09:06:50 AM	XLON	8,008	110.55	1384861340293338
09:06:50 AM	XLON	11,920	110.50	1384861340293342
09:06:50 AM	XLON	620	110.50	1384861340293343
09:06:50 AM	AQXE	11,045	110.55	22488
09:06:50 AM	BATE	6,630	110.55	30000C7Y
09:07:00 AM	CHIX	12,557	110.50	130000C15
09:07:00 AM	TRQX	6,130	110.50	1384861340283482
09:07:00 AM	XLON	11,687	110.50	1384861340293364
09:07:00 AM	AQXE	2,101	110.50	22521
09:07:00 AM	BATE	6,716	110.50	30000C88
09:07:34 AM	AQXE	5	110.50	22660
09:07:41 AM	CHIX	15,399	110.45	130000C2Y
09:07:41 AM	TRQX	6,136	110.45	1384861340283554
09:07:41 AM	XLON	3,452	110.50	1384861340293495
09:07:41 AM	XLON	24,233	110.45	1384861340293496
09:07:41 AM	XLON	23,963	110.40	1384861340293501
09:07:41 AM	AQXE	983	110.50	22673
09:07:41 AM	AQXE	7,785	110.50	22674
09:07:41 AM	AQXE	11,124	110.45	22676
09:07:41 AM	BATE	7,676	110.45	30000C9U
09:08:23 AM	TRQX	7,201	110.35	1384861340283675
09:08:23 AM	XLON	6,354	110.35	1384861340293593
09:08:23 AM	XLON	16,633	110.35	1384861340293594
09:08:23 AM	XLON	12,800	110.35	1384861340293596
09:08:23 AM	XLON	19,847	110.35	1384861340293597
09:09:29 AM	CHIX	6,268	110.35	130000C7V
09:09:29 AM	XLON	10,400	110.35	1384861340293792
09:09:29 AM	XLON	19,847	110.35	1384861340293793
09:09:29 AM	AQXE	7,228	110.35	23079
09:09:29 AM	BATE	9,005	110.35	30000CET
09:10:06 AM	XLON	2,050	110.45	1384861340293899
09:11:47 AM	XLON	3,676	110.45	1384861340294533
09:11:47 AM	XLON	23,790	110.40	1384861340294535
09:11:47 AM	BATE	10,042	110.40	30000CKR
09:13:11 AM	XLON	4,637	110.45	1384861340294734
09:13:11 AM	XLON	4,180	110.45	1384861340294735
09:13:11 AM	XLON	13,910	110.45	1384861340294736
09:16:26 AM	CHIX	6,121	110.40	130000CRV
09:16:26 AM	CHIX	6,305	110.35	130000CRW
09:16:26 AM	CHIX	6,310	110.30	130000CS0
09:16:26 AM	TRQX	6,703	110.40	1384861340284837
09:16:26 AM	XLON	23,850	110.40	1384861340295201
09:16:26 AM	XLON	23,443	110.35	1384861340295204
09:16:26 AM	XLON	10,935	110.35	1384861340295206
09:16:26 AM	XLON	10,935	110.40	1384861340295207
09:16:26 AM	XLON	2,478	110.40	1384861340295208
09:16:26 AM	XLON	6,363	110.40	1384861340295209
09:16:26 AM	XLON	1,000	110.40	1384861340295210
09:16:26 AM	XLON	2,161	110.40	1384861340295211
09:16:26 AM	XLON	23,071	110.30	1384861340295213
09:16:26 AM	AQXE	7,068	110.40	24849
09:16:26 AM	AQXE	6,983	110.35	24852
09:16:26 AM	AQXE	6,878	110.30	24856
09:16:26 AM	BATE	6,491	110.40	30000CW1
09:16:26 AM	BATE	7,974	110.35	30000CW2
09:16:48 AM	XLON	22,941	110.25	1384861340295272
09:16:48 AM	AQXE	7,430	110.25	24940
09:16:48 AM	BATE	7,461	110.25	30000CWR
09:17:12 AM	XLON	23,023	110.40	1384861340295377
09:17:12 AM	AQXE	7,512	110.40	25048
09:17:12 AM	BATE	8,253	110.40	30000CXV
09:17:29 AM	CHIX	6,250	110.35	130000CUK
09:17:29 AM	XLON	23,373	110.35	1384861340295429
09:19:02 AM	XLON	22,576	110.30	1384861340295991
09:19:10 AM	XLON	24,222	110.25	1384861340296152
09:20:02 AM	CHIX	6,288	110.20	130000D6J
09:20:02 AM	XLON	24,051	110.20	1384861340296384
09:20:15 AM	TRQX	6,650	110.15	1384861340285451
09:20:15 AM	XLON	6,657	110.15	1384861340296404
09:20:15 AM	XLON	13,841	110.15	1384861340296405
09:20:35 AM	XLON	16,318	110.10	1384861340296440
09:21:19 AM	XLON	16,444	110.10	1384861340296731
09:22:28 AM	CHIX	6,322	110.20	130000DGE
09:22:28 AM	XLON	10,371	110.20	1384861340297126
09:22:28 AM	XLON	9,619	110.20	1384861340297127
09:22:28 AM	AQXE	7,841	110.20	26846
09:22:28 AM	BATE	6,447	110.20	30000DFO
09:22:38 AM	XLON	5,581	110.15	1384861340297158
09:22:38 AM	XLON	9,031	110.15	1384861340297159
09:24:22 AM	XLON	16,164	110.25	1384861340297490
09:24:22 AM	BATE	5,655	110.25	30000DK5
09:24:22 AM	BATE	553	110.25	30000DK6
09:25:57 AM	CHIX	6,227	110.30	130000DO4
09:25:57 AM	XLON	1	110.35	1384861340297839
09:25:57 AM	XLON	22	110.35	1384861340297840
09:25:57 AM	XLON	23,747	110.35	1384861340297841
09:25:57 AM	XLON	23,766	110.30	1384861340297842
09:25:57 AM	AQXE	9,946	110.30	27694
09:25:58 AM	CHIX	6,338	110.25	130000DO7
09:25:58 AM	TRQX	3,499	110.25	1384861340286148
09:25:58 AM	TRQX	2,775	110.25	1384861340286149
09:25:58 AM	TRQX	5,290	110.20	1384861340286150
09:25:58 AM	TRQX	1,081	110.20	1384861340286151
09:25:58 AM	XLON	22,856	110.25	1384861340297844
09:25:58 AM	XLON	9,480	110.20	1384861340297846
09:27:11 AM	XLON	6,099	110.00	1384861340298549
09:27:12 AM	XLON	6,104	109.95	1384861340298550
09:28:23 AM	XLON	2,300	110.00	1384861340298754
09:28:23 AM	XLON	3,869	110.00	1384861340298755
09:31:00 AM	XLON	6,163	109.95	1384861340299136
09:32:59 AM	XLON	8,003	109.95	1384861340299516
09:32:59 AM	XLON	12,627	109.95	1384861340299517
09:33:10 AM	CHIX	6,376	109.90	130000EBB
09:33:10 AM	XLON	6,833	109.90	1384861340299556
09:36:15 AM	XLON	23,900	109.95	1384861340300123
09:36:17 AM	AQXE	54	109.90	30353
09:36:40 AM	CHIX	6,148	109.90	130000EPP
09:36:40 AM	XLON	23,035	109.90	1384861340300186
09:36:40 AM	AQXE	6,887	109.90	30457
09:39:24 AM	CHIX	3,643	110.05	130000EZ9
09:39:24 AM	CHIX	2,609	110.05	130000EZA
09:39:24 AM	XLON	17,691	110.05	1384861340300701
09:40:46 AM	CHIX	6,217	110.00	130000F4Q
09:40:46 AM	XLON	18,032	110.00	1384861340300932
09:40:46 AM	XLON	9,677	109.95	1384861340300935
09:40:46 AM	BATE	6,389	110.00	30000ESW
09:40:53 AM	CHIX	3,266	109.95	130000F5B
09:40:53 AM	CHIX	2,983	109.95	130000F5C
09:40:53 AM	TRQX	2,181	109.95	1384861340288158
09:40:53 AM	TRQX	3,953	109.95	1384861340288159
09:40:53 AM	XLON	808	109.95	1384861340300939
09:40:53 AM	XLON	5,972	109.95	1384861340300940
09:40:53 AM	XLON	2,507	109.95	1384861340300941
09:40:53 AM	AQXE	9,940	109.95	31591
09:41:01 AM	XLON	12,458	109.90	1384861340300988
09:41:23 AM	XLON	6,099	109.85	1384861340301036
09:41:23 AM	XLON	769	109.85	1384861340301037
09:45:02 AM	XLON	7,528	109.95	1384861340301454
09:45:02 AM	XLON	10,158	109.95	1384861340301455
09:47:49 AM	XLON	2,045	110.10	1384861340301802
09:48:22 AM	CHIX	8,583	110.05	130000FUB
09:48:22 AM	TRQX	6,104	110.05	1384861340289210
09:48:22 AM	XLON	21,890	110.10	1384861340301898
09:48:22 AM	XLON	22,649	110.05	1384861340301900
09:48:22 AM	BATE	6,903	110.05	30000FEB
09:48:22 AM	AQXE	7,801	110.05	33332
09:50:00 AM	CHIX	8,242	110.00	130000FZ9
09:50:00 AM	CHIX	6,510	109.95	130000FZD
09:50:00 AM	XLON	298	110.00	1384861340302086
09:50:00 AM	XLON	22,299	110.00	1384861340302087
09:50:00 AM	XLON	7,988	109.95	1384861340302101
09:50:00 AM	XLON	15,065	109.95	1384861340302102
09:50:00 AM	BATE	9,140	109.95	30000FJ8
09:52:20 AM	XLON	607	109.90	1384861340302357
09:52:28 AM	XLON	10,024	109.90	1384861340302391
09:52:33 AM	CHIX	5,005	110.15	130000G5C
09:52:33 AM	CHIX	2,302	110.15	130000G5D
09:52:33 AM	BATE	9,587	110.15	30000FOW
09:52:40 AM	TRQX	6,091	110.10	1384861340289727
09:52:40 AM	XLON	14,870	110.15	1384861340302436
09:52:40 AM	XLON	15,930	110.10	1384861340302443
09:52:40 AM	XLON	10,000	110.00	1384861340302504
09:52:40 AM	BATE	9,919	110.10	30000FPG
09:52:40 AM	BATE	7,024	110.00	30000FPK
09:52:43 AM	BATE	6,295	109.90	30000FQ2
09:53:09 AM	BATE	8,374	109.80	30000FQW
09:53:38 AM	XLON	8,687	109.70	1384861340302666
09:53:38 AM	XLON	8,309	109.65	1384861340302668
09:57:32 AM	CHIX	2,643	109.70	130000GO0
09:57:32 AM	CHIX	4,203	109.70	130000GO1
09:57:32 AM	XLON	12,309	109.70	1384861340303448
09:57:32 AM	BATE	6,401	109.70	30000G2U
09:57:32 AM	AQXE	7,951	109.70	35447
09:59:05 AM	XLON	6,771	109.65	1384861340303588
09:59:05 AM	XLON	6,832	109.60	1384861340303594
09:59:05 AM	XLON	5,950	109.55	1384861340303595
09:59:05 AM	XLON	450	109.55	1384861340303596
09:59:05 AM	XLON	420	109.55	1384861340303597
10:00:03 AM	CHIX	6,569	109.60	130000GWX
10:00:03 AM	BATE	6,326	109.60	30000G9E
10:00:03 AM	AQXE	9,740	109.60	35956
10:01:10 AM	XLON	16,921	109.75	1384861340303906
10:01:10 AM	AQXE	10,414	109.75	36222
10:07:35 AM	CHIX	6,307	109.85	130000HQW
10:07:35 AM	TRQX	2,444	109.85	1384861340291495
10:07:35 AM	TRQX	3,695	109.85	1384861340291496
10:07:35 AM	XLON	24,034	109.85	1384861340305130
10:07:35 AM	BATE	6,302	109.85	30000GXW
10:08:29 AM	BATE	1,154	109.80	30000H0A
10:10:46 AM	XLON	10,248	109.85	1384861340305573
10:10:46 AM	XLON	402	109.85	1384861340305574
10:10:56 AM	XLON	9,223	109.85	1384861340305585
10:13:27 AM	XLON	1,000	109.85	1384861340305921
10:13:27 AM	XLON	10,248	109.85	1384861340305922
10:13:27 AM	XLON	10,248	109.85	1384861340305923
10:13:27 AM	XLON	4,278	109.85	1384861340305924
10:13:27 AM	XLON	8,758	109.85	1384861340305925
10:13:30 AM	XLON	2,198	109.85	1384861340305926
10:13:40 AM	XLON	2,597	109.85	1384861340305972
10:13:40 AM	XLON	8,963	109.85	1384861340305973
10:14:04 AM	CHIX	6,425	109.80	130000IA5
10:14:04 AM	XLON	21,977	109.80	1384861340306068
10:14:04 AM	BATE	5,215	109.80	30000HEW
10:16:00 AM	XLON	5,341	109.80	1384861340306415
10:16:00 AM	XLON	9,258	109.80	1384861340306416
10:16:00 AM	XLON	7,224	109.80	1384861340306417
10:17:20 AM	XLON	3,328	109.85	1384861340306664
10:17:20 AM	XLON	3,910	109.85	1384861340306665
10:17:50 AM	XLON	4,707	109.85	1384861340306729
10:17:50 AM	XLON	5,000	109.85	1384861340306730
10:17:50 AM	XLON	712	109.85	1384861340306731
10:18:30 AM	XLON	1,649	109.85	1384861340306863
10:18:30 AM	XLON	4,432	109.85	1384861340306864
10:18:50 AM	XLON	5,816	109.85	1384861340306924
10:18:50 AM	XLON	3,938	109.85	1384861340306925
10:18:50 AM	XLON	7,841	109.85	1384861340306926
10:18:50 AM	XLON	7,984	109.85	1384861340306927
10:18:50 AM	XLON	5,338	109.85	1384861340306928
10:18:50 AM	XLON	1,650	109.85	1384861340306929
10:18:50 AM	XLON	1,736	109.85	1384861340306930
10:20:50 AM	XLON	1,707	109.85	1384861340307207
10:20:50 AM	XLON	3,294	109.85	1384861340307208
10:20:50 AM	XLON	10,248	109.85	1384861340307209
10:20:50 AM	XLON	2,248	109.85	1384861340307210
10:21:48 AM	CHIX	6,417	109.75	130000IZD
10:21:48 AM	AQXE	4,821	109.75	41847
10:21:48 AM	AQXE	1,763	109.75	41848
10:22:10 AM	XLON	2,300	109.80	1384861340307629
10:22:10 AM	XLON	10,248	109.80	1384861340307630
10:22:10 AM	XLON	3,256	109.80	1384861340307631
10:22:10 AM	XLON	2,300	109.80	1384861340307632
10:22:10 AM	XLON	1,345	109.80	1384861340307633
10:22:50 AM	XLON	2,838	109.80	1384861340307706
10:22:50 AM	XLON	3,085	109.80	1384861340307707
10:23:10 AM	XLON	513	109.80	1384861340307755
10:23:10 AM	XLON	3,472	109.80	1384861340307756
10:23:20 AM	XLON	2,654	109.80	1384861340307796
10:23:20 AM	XLON	1,905	109.80	1384861340307797
10:23:20 AM	XLON	2,314	109.80	1384861340307798
10:23:40 AM	XLON	2,793	109.80	1384861340307884
10:23:40 AM	XLON	2,012	109.80	1384861340307885
10:23:40 AM	XLON	3,433	109.80	1384861340307886
10:23:40 AM	XLON	8,399	109.80	1384861340307887
10:24:20 AM	TRQX	6,148	109.75	1384861340293408
10:24:20 AM	XLON	10,473	109.75	1384861340307987
10:24:20 AM	BATE	6,364	109.75	30000I7V
10:25:22 AM	AQXE	345	109.75	42780
10:29:26 AM	XLON	2,522	109.80	1384861340308794
10:29:40 AM	XLON	2,043	109.80	1384861340308819
10:30:11 AM	CHIX	23,513	109.80	130000JNV
10:30:11 AM	TRQX	8,105	109.80	1384861340293987
10:30:11 AM	XLON	23,140	109.80	1384861340308869
10:30:11 AM	BATE	6,099	109.80	30000IK8
10:30:11 AM	AQXE	7,947	109.80	43977
10:41:15 AM	XLON	23,650	109.85	1384861340309914
10:41:15 AM	XLON	8,235	109.85	1384861340309920
10:41:15 AM	XLON	7,841	109.85	1384861340309921
10:41:15 AM	XLON	7,149	109.85	1384861340309922
10:41:15 AM	AQXE	7,366	109.85	46301
10:43:17 AM	CHIX	16,537	109.85	130000KQI
10:43:17 AM	XLON	23,005	109.85	1384861340310084
10:43:17 AM	XLON	12,300	109.85	1384861340310086
10:43:17 AM	XLON	2,769	109.85	1384861340310087
10:43:17 AM	XLON	7,841	109.85	1384861340310088
10:43:17 AM	XLON	4,733	109.85	1384861340310089
10:43:17 AM	XLON	785	109.85	1384861340310090
10:43:17 AM	XLON	5,337	109.85	1384861340310091
10:43:17 AM	AQXE	8,025	109.80	46792
10:44:25 AM	TRQX	4,098	109.90	1384861340295410
10:44:25 AM	TRQX	477	109.90	1384861340295411
10:44:25 AM	TRQX	4,722	109.90	1384861340295412
10:44:25 AM	TRQX	188	109.90	1384861340295413
10:44:25 AM	AQXE	3,142	109.90	47026
10:44:25 AM	AQXE	3,351	109.90	47027
10:44:26 AM	XLON	9,609	109.90	1384861340310197
10:44:26 AM	XLON	3,000	109.90	1384861340310198
10:44:26 AM	XLON	3,000	109.90	1384861340310199
10:44:26 AM	XLON	1,485	109.90	1384861340310200
10:44:26 AM	XLON	1,782	109.90	1384861340310201
10:44:27 AM	XLON	3,000	109.90	1384861340310203
10:44:27 AM	XLON	1,485	109.90	1384861340310204
10:44:27 AM	XLON	1,782	109.90	1384861340310205
10:44:27 AM	XLON	3,000	109.90	1384861340310212
10:44:27 AM	XLON	3,000	109.90	1384861340310213
10:44:27 AM	XLON	1,485	109.90	1384861340310214
10:44:27 AM	XLON	1,782	109.90	1384861340310215
10:44:27 AM	XLON	3,000	109.90	1384861340310216
10:44:27 AM	XLON	3,000	109.90	1384861340310217
10:44:27 AM	XLON	1,485	109.90	1384861340310218
10:44:27 AM	XLON	1,782	109.90	1384861340310219
10:44:28 AM	XLON	7,697	109.90	1384861340310220
10:44:28 AM	XLON	3,000	109.90	1384861340310221
10:44:28 AM	XLON	3,000	109.90	1384861340310222
10:44:28 AM	XLON	1,485	109.90	1384861340310223
10:44:28 AM	XLON	1,782	109.90	1384861340310224
10:44:28 AM	XLON	2,812	109.90	1384861340310225
10:44:28 AM	XLON	3,000	109.90	1384861340310226
10:44:28 AM	XLON	3,000	109.90	1384861340310227
10:44:28 AM	XLON	3,000	109.90	1384861340310228
10:44:28 AM	XLON	1,485	109.90	1384861340310229
10:44:28 AM	XLON	855	109.90	1384861340310230
10:44:44 AM	XLON	3,167	109.90	1384861340310264
10:44:48 AM	AQXE	6,579	109.85	47204
10:45:00 AM	CHIX	19,320	109.80	130000KWL
10:45:00 AM	TRQX	9,764	109.85	1384861340295522
10:45:00 AM	XLON	13,100	109.85	1384861340310297
10:45:00 AM	XLON	10,884	109.85	1384861340310298
10:45:00 AM	XLON	23,528	109.80	1384861340310301
10:45:00 AM	BATE	6,147	109.80	30000JKE
10:45:00 AM	AQXE	1,182	109.80	47258
10:45:00 AM	AQXE	5,922	109.80	47259
10:45:12 AM	XLON	598	109.75	1384861340310315
10:47:10 AM	XLON	4,017	109.75	1384861340310433
10:47:10 AM	BATE	7,978	109.75	30000JOO
10:51:58 AM	XLON	272	109.90	1384861340310954
10:51:59 AM	XLON	549	109.90	1384861340310955
10:51:59 AM	XLON	477	109.90	1384861340310956
10:51:59 AM	XLON	489	109.90	1384861340310957
10:51:59 AM	XLON	603	109.90	1384861340310958
10:51:59 AM	XLON	9,609	109.90	1384861340310959
10:53:13 AM	CHIX	15,894	109.90	130000LL0
10:53:13 AM	CHIX	14,134	109.85	130000LL2
10:53:13 AM	CHIX	9,395	109.80	130000LL5
10:53:13 AM	TRQX	7,979	109.90	1384861340296306
10:53:13 AM	XLON	23,066	109.90	1384861340311055
10:53:13 AM	XLON	9,609	109.90	1384861340311056
10:53:13 AM	XLON	3,492	109.90	1384861340311057
10:53:13 AM	XLON	3,128	109.90	1384861340311058
10:53:13 AM	XLON	631	109.90	1384861340311059
10:53:13 AM	XLON	22,747	109.85	1384861340311060
10:53:13 AM	XLON	322	109.80	1384861340311064
10:53:13 AM	BATE	8,402	109.90	30000K3Y
10:53:13 AM	BATE	8,446	109.85	30000K41
10:53:13 AM	BATE	2,172	109.80	30000K45
10:53:13 AM	AQXE	7,015	109.90	49163
10:53:14 AM	XLON	22,970	109.80	1384861340311065
10:53:14 AM	BATE	4,225	109.80	30000K49
10:54:06 AM	XLON	1,154	109.75	1384861340311148
10:56:17 AM	BATE	6,332	109.85	30000KCL
10:56:57 AM	XLON	22,766	109.85	1384861340311437
10:59:05 AM	CHIX	6,355	109.85	130000M02
10:59:05 AM	CHIX	6,186	109.80	130000M06
10:59:05 AM	TRQX	6,129	109.80	1384861340296959
10:59:05 AM	TRQX	791	109.80	1384861340296960
10:59:05 AM	XLON	23,781	109.80	1384861340311579
10:59:05 AM	BATE	6,483	109.80	30000KIY
10:59:05 AM	AQXE	7,721	109.85	50407
10:59:05 AM	AQXE	6,215	109.80	50410
10:59:05 AM	AQXE	5	109.75	50414
11:00:01 AM	BATE	8,514	109.80	30000KMX
11:00:43 AM	XLON	2,956	109.85	1384861340311749
11:00:43 AM	XLON	19,977	109.85	1384861340311750
11:01:49 AM	CHIX	6,375	109.90	130000MBA
11:01:49 AM	CHIX	6,387	109.85	130000MBH
11:01:49 AM	XLON	24,136	109.85	1384861340311864
11:01:49 AM	BATE	7,059	109.90	30000KS7
11:01:49 AM	BATE	6,659	109.85	30000KSD
11:01:49 AM	AQXE	6,256	109.90	51226
11:01:49 AM	AQXE	6,179	109.85	51238
11:03:20 AM	XLON	23,529	109.80	1384861340311953
11:03:22 AM	XLON	4,508	109.75	1384861340311958
11:05:19 AM	CHIX	6,460	109.80	130000MJ4
11:05:19 AM	AQXE	5,399	109.80	52006
11:05:50 AM	XLON	2,004	109.80	1384861340312140
11:05:50 AM	XLON	9,609	109.80	1384861340312141
11:05:50 AM	XLON	19,847	109.80	1384861340312142
11:05:50 AM	XLON	89	109.80	1384861340312143
11:05:52 AM	CHIX	6,415	109.75	130000MLR
11:05:52 AM	TRQX	6,472	109.75	1384861340297703
11:05:52 AM	XLON	16,883	109.75	1384861340312144
11:05:52 AM	XLON	13,474	109.70	1384861340312147
11:05:52 AM	XLON	9,889	109.70	1384861340312148
11:05:52 AM	BATE	4,328	109.75	30000L0T
11:05:52 AM	BATE	6,054	109.75	30000L0U
11:07:11 AM	XLON	16,585	109.65	1384861340312252
11:07:11 AM	XLON	6,404	109.65	1384861340312253
11:13:11 AM	XLON	541	110.00	1384861340312850
11:13:11 AM	XLON	9,150	110.00	1384861340312851
11:13:40 AM	XLON	496	110.00	1384861340312934
11:13:40 AM	XLON	1,451	110.00	1384861340312935
11:13:40 AM	XLON	1,742	110.00	1384861340312936
11:13:40 AM	XLON	2,927	110.00	1384861340312937
11:13:40 AM	XLON	3,828	110.00	1384861340312938
11:13:40 AM	XLON	4,535	110.00	1384861340312939
11:13:42 AM	XLON	2,657	109.95	1384861340312966
11:14:11 AM	XLON	20,981	109.95	1384861340312995
11:15:35 AM	AQXE	3,227	109.95	54282
11:16:00 AM	TRQX	6,458	109.95	1384861340298850
11:16:30 AM	XLON	2,583	109.95	1384861340313262
11:16:30 AM	XLON	3,287	109.95	1384861340313263
11:16:30 AM	XLON	3,005	109.95	1384861340313264
11:16:30 AM	XLON	4,830	109.95	1384861340313265
11:16:30 AM	XLON	6,705	109.95	1384861340313266
11:16:32 AM	CHIX	6,198	109.90	130000NEZ
11:16:32 AM	XLON	6,454	109.90	1384861340313268
11:16:32 AM	XLON	4,205	109.90	1384861340313269
11:16:32 AM	XLON	11,949	109.90	1384861340313270
11:16:32 AM	BATE	5,265	109.90	30000LPN
11:16:32 AM	BATE	2,010	109.90	30000LPO
11:18:01 AM	BATE	3,358	110.00	30000LTA
11:19:15 AM	CHIX	9,122	110.00	130000NQL
11:19:15 AM	TRQX	1,262	110.00	1384861340299137
11:19:15 AM	TRQX	2,402	110.00	1384861340299138
11:19:15 AM	TRQX	2,621	110.00	1384861340299139
11:19:15 AM	XLON	6,234	110.00	1384861340313538
11:19:15 AM	XLON	7,988	110.00	1384861340313539
11:19:15 AM	XLON	9,488	110.00	1384861340313540
11:19:15 AM	BATE	677	110.00	30000LYB
11:19:15 AM	BATE	2,707	110.00	30000LYC
11:19:15 AM	AQXE	10,052	110.00	55246
11:19:32 AM	CHIX	11,210	109.95	130000NRS
11:19:32 AM	XLON	22,693	109.95	1384861340313606
11:19:32 AM	BATE	6,825	109.95	30000LZR
11:23:47 AM	XLON	6,897	110.05	1384861340314158
11:24:46 AM	CHIX	8,909	110.05	130000O87
11:24:46 AM	XLON	16,600	110.05	1384861340314260
11:24:46 AM	BATE	118	110.05	30000MCT
11:24:46 AM	BATE	6,310	110.05	30000MCU
11:24:46 AM	AQXE	10,862	110.05	56435
11:26:50 AM	TRQX	6,187	110.15	1384861340299931
11:26:50 AM	XLON	23,771	110.15	1384861340314480
11:26:50 AM	BATE	6,471	110.15	30000MJ3
11:27:19 AM	CHIX	7,709	110.10	130000OI7
11:27:19 AM	XLON	24,263	110.10	1384861340314581
11:28:15 AM	CHIX	2,076	110.10	130000OKQ
11:30:19 AM	CHIX	6,534	110.05	130000OS6
11:30:19 AM	XLON	22,803	110.10	1384861340314964
11:30:19 AM	XLON	22,920	110.05	1384861340314966
11:30:19 AM	BATE	8,561	110.10	30000MVP
11:31:52 AM	XLON	23,873	110.00	1384861340315160
11:34:10 AM	TRQX	6,164	110.00	1384861340300650
11:34:51 AM	CHIX	8,645	109.95	130000P8A
11:34:51 AM	XLON	23,422	109.95	1384861340315487
11:35:27 AM	BATE	6,150	109.95	30000NC4
11:35:50 AM	CHIX	7,468	109.90	130000PAP
11:35:50 AM	XLON	1,622	109.90	1384861340315565
11:35:50 AM	XLON	21,115	109.90	1384861340315566
11:36:18 AM	XLON	568	109.85	1384861340315595
11:37:00 AM	XLON	21,956	109.85	1384861340315827
11:37:00 AM	XLON	22,358	109.80	1384861340315829
11:37:00 AM	XLON	1,478	109.80	1384861340315830
11:38:02 AM	XLON	23,252	109.75	1384861340316229
11:41:22 AM	TRQX	6,176	109.80	1384861340301423
11:41:22 AM	XLON	6,755	109.80	1384861340316846
11:41:22 AM	XLON	9,551	109.80	1384861340316847
11:41:56 AM	CHIX	273	109.75	130000PLC
11:41:56 AM	CHIX	6,615	109.75	130000PLD
11:41:56 AM	XLON	11,146	109.75	1384861340316873
11:41:56 AM	AQXE	6,163	109.75	60460
11:44:01 AM	CHIX	7,344	109.70	130000PSL
11:44:01 AM	XLON	21,797	109.70	1384861340317149
11:44:01 AM	AQXE	6,153	109.70	60887
11:47:30 AM	XLON	7,816	109.70	1384861340317606
11:47:30 AM	XLON	1,454	109.70	1384861340317607
11:48:09 AM	CHIX	7,280	109.80	130000Q7Q
11:48:09 AM	XLON	4,891	109.90	1384861340317690
11:48:09 AM	XLON	1,190	109.90	1384861340317691
11:48:11 AM	TRQX	6,153	109.90	1384861340302119
11:48:44 AM	CHIX	8,253	109.90	130000QAG
11:48:44 AM	XLON	23,846	109.90	1384861340317762
11:48:44 AM	BATE	6,214	109.90	30000O7W
11:48:45 AM	XLON	22,800	109.85	1384861340317763
11:48:45 AM	BATE	6,105	109.85	30000O81
11:48:45 AM	AQXE	6,475	109.85	62060
11:49:11 AM	BATE	9,438	109.85	30000O8P
11:50:46 AM	BATE	8,623	109.85	30000ODI
11:50:46 AM	AQXE	7,862	109.85	62577
11:53:23 AM	XLON	3,457	110.00	1384861340318607
11:53:23 AM	XLON	9,609	110.00	1384861340318608
11:53:23 AM	XLON	1,585	110.00	1384861340318609
11:53:23 AM	XLON	1,902	110.00	1384861340318610
11:53:23 AM	XLON	6,697	110.00	1384861340318611
11:53:23 AM	XLON	9,609	110.00	1384861340318612
11:53:23 AM	AQXE	731	109.95	63302
11:53:23 AM	AQXE	3,760	109.95	63303
11:53:24 AM	XLON	1,425	110.00	1384861340318613
11:53:24 AM	XLON	1,710	110.00	1384861340318614
11:53:24 AM	XLON	2,946	110.00	1384861340318615
11:53:33 AM	AQXE	566	109.95	63334
11:53:33 AM	AQXE	1,610	109.95	63335
11:53:40 AM	XLON	9,609	110.00	1384861340318649
11:53:40 AM	XLON	2,140	110.00	1384861340318650
11:53:50 AM	TRQX	6,159	110.05	1384861340302752
11:54:10 AM	XLON	6,021	110.10	1384861340318735
11:54:28 AM	XLON	1,416	110.25	1384861340318767
11:54:28 AM	XLON	4,665	110.25	1384861340318768
11:54:50 AM	XLON	1,912	110.25	1384861340318847
11:54:50 AM	XLON	2,002	110.25	1384861340318848
11:54:50 AM	XLON	9,609	110.25	1384861340318849
11:54:50 AM	XLON	2,775	110.25	1384861340318850
11:54:50 AM	XLON	1,533	110.25	1384861340318851
11:55:36 AM	CHIX	9,504	110.20	130000QYI
11:55:36 AM	CHIX	7,714	110.15	130000QYR
11:55:36 AM	CHIX	1,337	110.15	130000QYS
11:55:36 AM	XLON	22,833	110.20	1384861340318922
11:55:36 AM	XLON	23,065	110.15	1384861340318927
11:55:36 AM	BATE	12,111	110.20	30000OTB
11:55:36 AM	BATE	532	110.20	30000OTC
11:55:36 AM	BATE	11,843	110.15	30000OTF
11:55:36 AM	AQXE	8,739	110.20	63971
11:57:48 AM	TRQX	6,130	110.15	1384861340303276
11:58:06 AM	CHIX	8,905	110.10	130000R50
11:58:06 AM	XLON	23,473	110.10	1384861340319129
11:58:06 AM	BATE	12,092	110.10	30000OZH
11:59:59 AM	CHIX	6,409	110.10	130000RBJ
11:59:59 AM	XLON	3,656	110.10	1384861340319290
11:59:59 AM	XLON	19,944	110.10	1384861340319291
11:59:59 AM	BATE	12,490	110.10	30000P5P
11:59:59 AM	AQXE	7,611	110.10	64831
12:00:30 PM	XLON	22,889	110.05	1384861340319413
12:00:30 PM	BATE	6,594	110.05	30000P7Z
12:00:59 PM	XLON	204	110.05	1384861340319437
12:01:07 PM	XLON	11,408	110.05	1384861340319484
12:01:07 PM	BATE	7,062	110.05	30000P9Y
12:01:29 PM	XLON	23,261	110.00	1384861340319522
12:01:29 PM	BATE	9,569	110.00	30000PB5
12:01:57 PM	XLON	7,962	109.95	1384861340319540
12:01:57 PM	XLON	5,887	109.95	1384861340319541
12:02:00 PM	CHIX	6,425	109.95	130000RKS
12:02:00 PM	XLON	9,183	109.95	1384861340319545
12:02:00 PM	BATE	7,674	109.95	30000PDD
12:02:49 PM	XLON	444	109.90	1384861340319654
12:02:49 PM	XLON	5,897	109.90	1384861340319655
12:02:49 PM	BATE	8,529	109.90	30000PFS
12:04:12 PM	BATE	71	109.90	30000PKB
12:04:38 PM	XLON	6,251	109.85	1384861340319810
12:04:38 PM	BATE	6,526	109.85	30000PL7
12:04:55 PM	AQXE	7,040	109.85	66163
12:05:11 PM	CHIX	6,301	109.80	130000RTK
12:05:11 PM	XLON	7,838	109.80	1384861340319875
12:05:11 PM	BATE	3,187	109.80	30000PLW
12:05:11 PM	BATE	4,037	109.80	30000PLX
12:07:54 PM	TRQX	6,173	109.80	1384861340304498
12:14:52 PM	CHIX	8,959	110.05	130000SGE
12:14:52 PM	TRQX	6,121	110.10	1384861340305278
12:14:52 PM	XLON	2,354	110.10	1384861340320739
12:14:52 PM	XLON	21,820	110.10	1384861340320740
12:14:52 PM	XLON	23,982	110.05	1384861340320741
12:14:52 PM	BATE	5,299	110.05	30000Q5W
12:14:52 PM	BATE	1,219	110.05	30000Q5X
12:14:52 PM	AQXE	6,510	110.10	68436
12:15:24 PM	CHIX	7,943	110.10	130000SIO
12:15:24 PM	XLON	23,624	110.10	1384861340320809
12:15:24 PM	XLON	7,135	110.05	1384861340320813
12:15:24 PM	XLON	15,976	110.05	1384861340320814
12:15:24 PM	BATE	7,692	110.10	30000Q8C
12:20:26 PM	XLON	23,062	110.15	1384861340321438
12:20:26 PM	XLON	9,609	110.15	1384861340321443
12:20:26 PM	XLON	15,881	110.15	1384861340321444
12:20:26 PM	XLON	540	110.15	1384861340321445
12:20:26 PM	AQXE	6,460	110.15	69708
12:21:16 PM	CHIX	3,637	110.10	130000T03
12:21:16 PM	CHIX	3,610	110.10	130000T04
12:21:16 PM	TRQX	6,143	110.10	1384861340305945
12:21:16 PM	XLON	23,488	110.10	1384861340321507
12:21:16 PM	BATE	9,000	110.10	30000QOE
12:21:16 PM	AQXE	6,453	110.10	69918
12:22:03 PM	CHIX	7,397	110.05	130000T2B
12:22:03 PM	XLON	23,589	110.05	1384861340321599
12:23:53 PM	XLON	23,449	110.15	1384861340321728
12:30:10 PM	XLON	5,768	110.20	1384861340322214
12:30:10 PM	XLON	2,946	110.20	1384861340322215
12:30:10 PM	XLON	2,561	110.20	1384861340322216
12:30:10 PM	XLON	222	110.20	1384861340322217
12:31:00 PM	XLON	627	110.20	1384861340322356
12:33:11 PM	XLON	400	110.30	1384861340322709
12:33:11 PM	XLON	3,092	110.30	1384861340322710
12:33:11 PM	XLON	9,346	110.30	1384861340322711
12:33:11 PM	XLON	9,609	110.30	1384861340322712
12:34:15 PM	XLON	2,976	110.35	1384861340322824
12:34:15 PM	XLON	5,174	110.35	1384861340322825
12:34:54 PM	XLON	3,529	110.35	1384861340322858
12:34:57 PM	XLON	3,549	110.35	1384861340322870
12:35:00 PM	XLON	3,556	110.35	1384861340322881
12:35:25 PM	XLON	23,838	110.30	1384861340323003
12:37:35 PM	CHIX	13,764	110.35	130000U5L
12:37:35 PM	TRQX	6,092	110.35	1384861340307701
12:37:35 PM	XLON	24,151	110.35	1384861340323172
12:37:35 PM	XLON	12,011	110.35	1384861340323175
12:37:35 PM	XLON	2,234	110.35	1384861340323176
12:37:35 PM	BATE	9,670	110.35	30000RNS
12:41:43 PM	TRQX	6,165	110.70	1384861340308153
12:41:43 PM	XLON	1,663	110.75	1384861340323477
12:41:43 PM	XLON	6,298	110.75	1384861340323478
12:41:43 PM	XLON	3,027	110.75	1384861340323479
12:41:43 PM	XLON	9,609	110.75	1384861340323480
12:41:43 PM	XLON	4,791	110.75	1384861340323481
12:41:43 PM	XLON	12,147	110.75	1384861340323482
12:41:43 PM	XLON	11,054	110.75	1384861340323483
12:41:43 PM	XLON	5,273	110.75	1384861340323484
12:41:43 PM	XLON	5,661	110.75	1384861340323485
12:41:43 PM	XLON	4,200	110.75	1384861340323486
12:41:43 PM	XLON	8,852	110.70	1384861340323494
12:41:43 PM	XLON	14,603	110.70	1384861340323495
12:41:43 PM	BATE	9,485	110.70	30000RWQ
12:41:43 PM	AQXE	10,168	110.70	74291
12:42:01 PM	CHIX	13,460	110.65	130000UEU
12:42:01 PM	CHIX	14,184	110.60	130000UF0
12:42:01 PM	CHIX	14,762	110.55	130000UF5
12:42:01 PM	TRQX	6,165	110.65	1384861340308203
12:42:01 PM	XLON	23,263	110.65	1384861340323522
12:42:01 PM	XLON	23,993	110.60	1384861340323526
12:42:01 PM	XLON	5,950	110.55	1384861340323529
12:42:01 PM	XLON	17,202	110.55	1384861340323530
12:42:01 PM	BATE	5,269	110.60	30000RXS
12:42:01 PM	BATE	1,198	110.60	30000RXT
12:42:01 PM	AQXE	9,877	110.65	74345
12:46:18 PM	CHIX	6,499	110.75	130000UPN
12:46:18 PM	XLON	20,057	110.75	1384861340323930
12:46:18 PM	XLON	15,820	110.70	1384861340323937
12:46:18 PM	BATE	6,089	110.75	30000S6Q
12:46:18 PM	AQXE	8,587	110.75	75322
12:46:23 PM	XLON	2,602	110.70	1384861340323955
12:47:43 PM	BATE	6,858	110.70	30000S92
12:50:27 PM	XLON	18,174	110.70	1384861340324289
12:50:27 PM	AQXE	7,570	110.70	76187
12:50:36 PM	CHIX	6,314	110.65	130000V0G
12:50:36 PM	TRQX	6,142	110.65	1384861340309091
12:50:36 PM	XLON	19,447	110.65	1384861340324305
12:50:36 PM	BATE	7,090	110.65	30000SF7
12:56:42 PM	CHIX	6,206	110.85	130000VGX
12:56:42 PM	CHIX	6,260	110.80	130000VH7
12:56:42 PM	TRQX	6,139	110.80	1384861340309694
12:56:42 PM	XLON	23,221	110.85	1384861340324799
12:56:42 PM	XLON	23,729	110.80	1384861340324806
12:56:42 PM	AQXE	6,609	110.85	77525
12:56:42 PM	AQXE	6,590	110.80	77528
12:59:47 PM	BATE	705	110.75	30000T17
13:00:00 PM	XLON	3,637	110.80	1384861340325146
13:00:00 PM	XLON	12,011	110.80	1384861340325147
13:00:00 PM	XLON	2,007	110.80	1384861340325148
13:01:00 PM	XLON	908	110.80	1384861340325238
13:01:00 PM	XLON	3,470	110.80	1384861340325239
13:01:00 PM	XLON	9,447	110.80	1384861340325240
13:01:00 PM	XLON	281	110.80	1384861340325241
13:07:00 PM	XLON	23,382	110.85	1384861340325774
13:07:00 PM	XLON	12,011	110.85	1384861340325776
13:07:00 PM	XLON	3,113	110.85	1384861340325777
13:07:00 PM	XLON	9,400	110.85	1384861340325778
13:07:00 PM	XLON	12,011	110.85	1384861340325779
13:07:00 PM	XLON	3,965	110.85	1384861340325780
13:07:00 PM	XLON	2,478	110.85	1384861340325781
13:07:01 PM	XLON	5,543	110.85	1384861340325782
13:07:01 PM	XLON	12,011	110.85	1384861340325783
13:07:01 PM	XLON	3,099	110.85	1384861340325784
13:07:10 PM	XLON	12,011	110.85	1384861340325806
13:07:10 PM	XLON	1,607	110.85	1384861340325807
13:08:10 PM	XLON	624	110.85	1384861340325867
13:08:10 PM	XLON	1,555	110.85	1384861340325868
13:08:10 PM	XLON	12,011	110.85	1384861340325869
13:08:10 PM	XLON	882	110.85	1384861340325870
13:08:10 PM	XLON	3,000	110.85	1384861340325871
13:08:10 PM	XLON	6,000	110.85	1384861340325872
13:08:10 PM	XLON	2,992	110.85	1384861340325873
13:08:33 PM	TRQX	1,870	110.80	1384861340310770
13:08:33 PM	XLON	7,429	110.80	1384861340325909
13:08:33 PM	BATE	2,077	110.80	30000TNE
13:10:21 PM	CHIX	10,608	110.80	130000WJA
13:10:21 PM	TRQX	4,323	110.80	1384861340310945
13:10:21 PM	XLON	15,805	110.80	1384861340326065
13:10:21 PM	BATE	4,106	110.80	30000TRN
13:10:21 PM	AQXE	6,226	110.80	80598
13:11:04 PM	CHIX	6,253	110.75	130000WNV
13:11:04 PM	TRQX	6,215	110.75	1384861340311061
13:11:04 PM	XLON	22,776	110.75	1384861340326132
13:11:04 PM	AQXE	373	110.75	80838
13:11:04 PM	AQXE	5,868	110.75	80839
13:11:41 PM	CHIX	6,304	110.70	130000WP0
13:11:41 PM	XLON	22,163	110.70	1384861340326175
13:11:41 PM	XLON	1	110.70	1384861340326176
13:11:41 PM	XLON	1,865	110.70	1384861340326177
13:11:41 PM	BATE	6,874	110.70	30000TWE
13:11:41 PM	AQXE	6,123	110.70	80937
13:15:11 PM	XLON	12,011	110.85	1384861340326504
13:15:11 PM	XLON	3,027	110.90	1384861340326505
13:15:11 PM	XLON	12,011	110.90	1384861340326506
13:15:11 PM	XLON	17,280	110.90	1384861340326507
13:17:00 PM	XLON	3,883	110.85	1384861340326672
13:17:30 PM	XLON	4,066	110.85	1384861340326712
13:17:45 PM	XLON	4,122	110.85	1384861340326729
13:17:46 PM	XLON	4,133	110.85	1384861340326730
13:17:50 PM	XLON	4,138	110.85	1384861340326757
13:18:30 PM	XLON	12,011	110.85	1384861340326811
13:18:50 PM	XLON	12,011	110.85	1384861340326839
13:18:50 PM	XLON	2,759	110.85	1384861340326840
13:19:27 PM	CHIX	18,779	110.90	130000XBP
13:19:27 PM	TRQX	6,177	110.90	1384861340311995
13:19:27 PM	XLON	24,245	110.90	1384861340326929
13:19:27 PM	BATE	6,752	110.90	30000UFV
13:19:27 PM	AQXE	6,224	110.90	82792
13:21:22 PM	TRQX	6,176	110.95	1384861340312201
13:21:22 PM	XLON	17,063	110.95	1384861340327219
13:21:22 PM	XLON	5,513	110.95	1384861340327220
13:21:22 PM	BATE	6,466	110.95	30000UMR
13:21:22 PM	AQXE	6,217	110.95	83193
13:22:34 PM	CHIX	6,794	111.10	130000XNI
13:22:34 PM	XLON	24,172	111.10	1384861340327555
13:23:16 PM	CHIX	3,450	111.15	130000XPT
13:23:26 PM	CHIX	2,974	111.15	130000XQ6
13:23:26 PM	CHIX	8,182	111.15	130000XQ7
13:23:26 PM	XLON	24,121	111.15	1384861340327697
13:23:26 PM	XLON	10,725	111.10	1384861340327702
13:23:26 PM	BATE	6,564	111.15	30000URW
13:23:26 PM	AQXE	6,212	111.15	83640
13:23:35 PM	CHIX	3,683	111.10	130000XR6
13:23:35 PM	CHIX	2,496	111.10	130000XR7
13:23:35 PM	XLON	12,738	111.10	1384861340327726
13:23:35 PM	BATE	6,641	111.10	30000USH
13:25:49 PM	XLON	24,042	111.30	1384861340327901
13:28:24 PM	CHIX	10,164	111.35	130000Y5M
13:28:24 PM	CHIX	11,029	111.30	130000Y5N
13:28:24 PM	TRQX	6,156	111.35	1384861340312970
13:28:24 PM	XLON	22,758	111.35	1384861340328193
13:28:24 PM	XLON	23,002	111.30	1384861340328204
13:28:24 PM	BATE	8,817	111.35	30000V5D
13:28:24 PM	BATE	1,213	111.35	30000V5E
13:28:24 PM	BATE	7,516	111.30	30000V5F
13:28:24 PM	AQXE	6,170	111.35	84797
13:32:15 PM	CHIX	7,784	111.40	130000YKS
13:32:15 PM	CHIX	7,273	111.35	130000YL0
13:32:15 PM	CHIX	8,282	111.30	130000YL2
13:32:15 PM	TRQX	6,223	111.40	1384861340313420
13:32:15 PM	XLON	23,938	111.40	1384861340328777
13:32:15 PM	XLON	23,456	111.35	1384861340328779
13:32:15 PM	XLON	22,688	111.30	1384861340328783
13:32:15 PM	BATE	8,220	111.40	30000VI8
13:32:15 PM	BATE	8,857	111.35	30000VIC
13:32:15 PM	BATE	8,596	111.30	30000VID
13:32:15 PM	AQXE	6,284	111.40	85755
13:32:15 PM	AQXE	6,323	111.35	85759
13:33:12 PM	CHIX	4,607	111.40	130000YNI
13:33:12 PM	CHIX	430	111.40	130000YNJ
13:33:12 PM	TRQX	6,216	111.40	1384861340313551
13:33:12 PM	XLON	22,672	111.40	1384861340328857
13:33:12 PM	BATE	7,153	111.40	30000VKH
13:33:12 PM	BATE	166	111.40	30000VKI
13:33:12 PM	BATE	539	111.40	30000VKJ
13:33:13 PM	BATE	66	111.40	30000VKM
13:34:46 PM	XLON	15,017	111.40	1384861340329096
13:34:46 PM	XLON	2,670	111.40	1384861340329097
13:34:46 PM	XLON	5,239	111.40	1384861340329098
13:34:46 PM	BATE	256	111.40	30000VQK
13:34:46 PM	AQXE	6,395	111.40	86294
13:34:47 PM	XLON	15,017	111.40	1384861340329119
13:34:47 PM	XLON	5,239	111.40	1384861340329120
13:34:54 PM	CHIX	2,547	111.35	130000YVX
13:34:54 PM	CHIX	2,459	111.35	130000YVY
13:34:54 PM	XLON	6,011	111.35	1384861340329137
13:34:54 PM	BATE	7,960	111.35	30000VR3
13:36:16 PM	XLON	17,204	111.35	1384861340329262
13:37:28 PM	CHIX	8,914	111.45	130000Z3T
13:37:28 PM	XLON	17,402	111.45	1384861340329385
13:37:28 PM	XLON	6,687	111.45	1384861340329386
13:37:28 PM	BATE	7,151	111.45	30000VWK
13:37:47 PM	XLON	15,017	111.45	1384861340329618
13:37:47 PM	XLON	2,761	111.45	1384861340329619
13:37:47 PM	AQXE	6,518	111.45	87239
13:37:48 PM	XLON	13,515	111.45	1384861340329630
13:40:01 PM	XLON	15,017	111.55	1384861340330152
13:40:46 PM	CHIX	5,620	111.55	130000ZTO
13:40:46 PM	CHIX	3,791	111.55	130000ZTP
13:40:46 PM	TRQX	6,261	111.55	1384861340314717
13:40:46 PM	XLON	10,658	111.55	1384861340330353
13:40:46 PM	XLON	12,937	111.55	1384861340330354
13:40:46 PM	XLON	15,017	111.55	1384861340330357
13:40:46 PM	BATE	6,809	111.55	30000WD9
13:40:46 PM	AQXE	6,383	111.55	88195
13:41:05 PM	XLON	15,017	111.55	1384861340330466
13:41:35 PM	XLON	15,017	111.55	1384861340330507
13:42:15 PM	CHIX	7,772	111.50	130000ZZX
13:42:15 PM	TRQX	6,246	111.50	1384861340314944
13:42:15 PM	XLON	15,017	111.55	1384861340330620
13:42:15 PM	XLON	23,219	111.50	1384861340330622
13:42:15 PM	BATE	6,763	111.50	30000WHS
13:42:15 PM	AQXE	6,395	111.50	88507
13:42:20 PM	CHIX	2,266	111.45	13000100I
13:42:20 PM	CHIX	5,227	111.45	13000100J
13:42:20 PM	XLON	8,722	111.45	1384861340330637
13:42:20 PM	XLON	13,546	111.45	1384861340330638
13:42:20 PM	XLON	1,407	111.45	1384861340330639
13:42:20 PM	BATE	1,812	111.45	30000WI3
13:42:20 PM	BATE	4,995	111.45	30000WI4
13:42:27 PM	XLON	23,214	111.40	1384861340330642
13:42:27 PM	BATE	7,104	111.40	30000WI9
13:43:55 PM	TRQX	6,217	111.40	1384861340315181
13:43:55 PM	XLON	395	111.35	1384861340330796
13:43:55 PM	XLON	527	111.35	1384861340330797
13:44:00 PM	CHIX	9,056	111.35	13000104J
13:44:00 PM	XLON	217	111.35	1384861340330801
13:44:00 PM	XLON	22,847	111.35	1384861340330802
13:44:00 PM	BATE	72	111.35	30000WL1
13:44:00 PM	BATE	7,623	111.35	30000WL2
13:44:00 PM	AQXE	6,396	111.35	88905
13:44:27 PM	XLON	1,226	111.35	1384861340330865
13:44:27 PM	XLON	22,570	111.35	1384861340330866
13:44:38 PM	XLON	887	111.30	1384861340330879
13:45:10 PM	XLON	23,040	111.35	1384861340330936
13:45:10 PM	BATE	7,899	111.35	30000WNG
13:45:20 PM	XLON	12,668	111.30	1384861340330946
13:45:40 PM	XLON	819	111.30	1384861340330992
13:46:50 PM	CHIX	7,345	111.30	1300010CN
13:46:50 PM	XLON	1,018	111.30	1384861340331099
13:46:50 PM	XLON	143	111.30	1384861340331100
13:46:50 PM	XLON	8,744	111.30	1384861340331101
13:47:40 PM	TRQX	497	111.35	1384861340315658
13:47:40 PM	TRQX	55	111.35	1384861340315659
13:48:06 PM	XLON	22,789	111.35	1384861340331193
13:48:06 PM	AQXE	6,310	111.35	89736
13:48:07 PM	CHIX	6,176	111.30	1300010G4
13:48:07 PM	XLON	30	111.30	1384861340331197
13:48:07 PM	XLON	22,705	111.30	1384861340331198
13:49:52 PM	CHIX	6,177	111.35	1300010M7
13:49:52 PM	XLON	23,889	111.35	1384861340331428
13:49:52 PM	BATE	6,473	111.35	30000WYU
13:51:50 PM	AQXE	689	111.30	90608
13:52:20 PM	XLON	2,911	111.35	1384861340331722
13:52:20 PM	XLON	3,304	111.35	1384861340331723
13:52:20 PM	XLON	5,577	111.35	1384861340331724
13:53:00 PM	XLON	7,886	111.35	1384861340331871
13:53:00 PM	XLON	2,162	111.35	1384861340331872
13:54:41 PM	XLON	9,800	111.35	1384861340332136
13:54:41 PM	AQXE	6,309	111.35	91251
13:54:45 PM	XLON	2,250	111.35	1384861340332163
13:54:51 PM	XLON	4,077	111.35	1384861340332181
13:54:52 PM	XLON	31,483	111.35	1384861340332182
13:54:52 PM	XLON	548	111.35	1384861340332183
13:54:54 PM	CHIX	6,210	111.30	130001137
13:54:54 PM	TRQX	7,078	111.30	1384861340316526
13:54:54 PM	TRQX	1,754	111.30	1384861340316527
13:54:54 PM	XLON	17,997	111.30	1384861340332187
13:54:54 PM	XLON	5,181	111.30	1384861340332188
13:54:54 PM	AQXE	5,633	111.30	91291
13:56:40 PM	XLON	11,257	111.30	1384861340332448
13:56:40 PM	XLON	8,181	111.30	1384861340332449
13:56:40 PM	XLON	2,735	111.30	1384861340332450
13:56:40 PM	XLON	552	111.30	1384861340332451
13:57:30 PM	XLON	4,552	111.30	1384861340332566
13:57:30 PM	XLON	7,622	111.30	1384861340332567
13:57:30 PM	XLON	8,741	111.30	1384861340332568
13:57:30 PM	XLON	1,774	111.30	1384861340332569
13:59:27 PM	XLON	2,235	111.40	1384861340333009
13:59:28 PM	CHIX	8,342	111.35	1300011N9
13:59:28 PM	CHIX	6,859	111.35	1300011NA
13:59:28 PM	TRQX	7,571	111.35	1384861340317398
13:59:28 PM	XLON	23,784	111.35	1384861340333011
13:59:28 PM	XLON	11,257	111.40	1384861340333014
13:59:28 PM	XLON	183	111.40	1384861340333015
13:59:28 PM	XLON	2,305	111.40	1384861340333016
13:59:28 PM	XLON	17	111.40	1384861340333017
13:59:28 PM	XLON	1,354	111.40	1384861340333018
13:59:28 PM	XLON	2,739	111.40	1384861340333019
13:59:28 PM	XLON	6,785	111.40	1384861340333020
13:59:28 PM	XLON	1,000	111.40	1384861340333021
13:59:28 PM	XLON	9,346	111.40	1384861340333022
13:59:28 PM	XLON	8,579	111.40	1384861340333023
13:59:28 PM	BATE	6,968	111.35	30000XWR
13:59:28 PM	AQXE	6,312	111.35	92683
13:59:29 PM	AQXE	1	111.35	92687
13:59:30 PM	XLON	5,680	111.35	1384861340333027
13:59:30 PM	XLON	17,679	111.35	1384861340333028
13:59:30 PM	AQXE	6,386	111.35	92693
14:02:11 PM	CHIX	13,658	111.35	1300011YY
14:02:11 PM	TRQX	6,946	111.35	1384861340317760
14:02:11 PM	XLON	23,882	111.35	1384861340333417
14:02:15 PM	TRQX	6,719	111.35	1384861340317765
14:02:41 PM	XLON	13,743	111.35	1384861340333499
14:05:47 PM	CHIX	21,608	111.70	1300012KJ
14:05:47 PM	TRQX	6,359	111.70	1384861340318215
14:05:47 PM	XLON	22,797	111.70	1384861340334215
14:05:47 PM	BATE	8,376	111.70	30000YIJ
14:05:47 PM	AQXE	11,049	111.70	94626
14:05:48 PM	CHIX	4,545	111.65	1300012KO
14:05:48 PM	CHIX	4,526	111.65	1300012KP
14:05:48 PM	CHIX	7,820	111.65	1300012KQ
14:05:48 PM	XLON	11,257	111.70	1384861340334220
14:05:48 PM	XLON	4,783	111.70	1384861340334221
14:05:48 PM	XLON	3,236	111.70	1384861340334222
14:05:48 PM	XLON	11,257	111.70	1384861340334223
14:05:48 PM	XLON	3,149	111.70	1384861340334224
14:05:48 PM	XLON	7,075	111.70	1384861340334225
14:05:48 PM	BATE	8,247	111.65	30000YIQ
14:07:01 PM	XLON	9,542	111.70	1384861340334455
14:07:04 PM	XLON	10,445	111.70	1384861340334461
14:07:04 PM	XLON	22,543	111.65	1384861340334462
14:07:04 PM	AQXE	11,323	111.65	95104
14:08:16 PM	CHIX	7,441	111.65	1300012Z8
14:08:16 PM	CHIX	7,672	111.60	1300012ZF
14:08:16 PM	TRQX	1,978	111.60	1384861340318529
14:08:16 PM	TRQX	362	111.60	1384861340318530
14:08:16 PM	XLON	23,385	111.60	1384861340334825
14:08:16 PM	BATE	7,263	111.65	30000YRB
14:08:16 PM	BATE	6,877	111.60	30000YRE
14:08:16 PM	AQXE	7,509	111.60	95510
14:08:35 PM	CHIX	7,316	111.55	13000130Z
14:08:35 PM	XLON	24,114	111.55	1384861340334898
14:08:35 PM	XLON	20,174	111.50	1384861340334913
14:08:35 PM	BATE	6,941	111.55	30000YRZ
14:09:30 PM	XLON	4,045	111.60	1384861340335140
14:10:14 PM	CHIX	7,416	111.65	13000139K
14:10:17 PM	XLON	3,943	111.65	1384861340335283
14:10:17 PM	XLON	8,705	111.65	1384861340335284
14:10:30 PM	XLON	2,552	111.65	1384861340335318
14:10:30 PM	XLON	3,529	111.65	1384861340335319
14:10:50 PM	XLON	3,200	111.65	1384861340335364
14:10:50 PM	XLON	11,257	111.65	1384861340335365
14:10:50 PM	XLON	4,582	111.65	1384861340335366
14:10:50 PM	XLON	4,480	111.65	1384861340335367
14:10:50 PM	XLON	932	111.65	1384861340335368
14:11:54 PM	CHIX	6,717	111.55	1300013EX
14:11:54 PM	XLON	23,720	111.60	1384861340335634
14:11:54 PM	XLON	23,691	111.55	1384861340335638
14:11:54 PM	BATE	9,555	111.60	30000Z01
14:11:54 PM	AQXE	7,053	111.55	96865
14:12:21 PM	BATE	10,431	111.55	30000Z1Q
14:14:12 PM	CHIX	6,653	111.70	1300013ND
14:14:12 PM	TRQX	7,928	111.70	1384861340319513
14:14:12 PM	XLON	16,161	111.70	1384861340336341
14:14:12 PM	XLON	4,612	111.70	1384861340336342
14:14:12 PM	XLON	2,984	111.70	1384861340336343
14:14:12 PM	XLON	3,547	111.65	1384861340336346
14:14:12 PM	AQXE	3,548	111.70	97612
14:14:12 PM	AQXE	3,107	111.70	97613
14:14:33 PM	XLON	1,617	111.65	1384861340336369
14:15:12 PM	XLON	1,815	111.65	1384861340336590
14:16:12 PM	CHIX	3,212	111.70	1300013X7
14:16:12 PM	XLON	2,782	111.70	1384861340336735
14:16:12 PM	XLON	21,000	111.70	1384861340336736
14:16:18 PM	XLON	3,289	111.65	1384861340336760
14:17:50 PM	XLON	8,583	111.70	1384861340336981
14:17:50 PM	XLON	18,541	111.70	1384861340336982
14:18:56 PM	XLON	13,162	111.65	1384861340337163
14:19:07 PM	AQXE	1	111.60	99140
14:19:50 PM	XLON	3,104	111.75	1384861340337322
14:19:50 PM	XLON	4,301	111.75	1384861340337323
14:19:52 PM	CHIX	2,776	111.70	1300014HE
14:19:52 PM	AQXE	4,016	111.70	99359
14:19:53 PM	CHIX	4,733	111.70	1300014HH
14:19:53 PM	TRQX	1,352	111.70	1384861340320382
14:19:53 PM	TRQX	6,034	111.70	1384861340320383
14:19:53 PM	XLON	22,726	111.70	1384861340337327
14:19:53 PM	BATE	2,081	111.70	30000ZTS
14:19:53 PM	BATE	4,647	111.70	30000ZTT
14:20:17 PM	CHIX	2,312	111.65	1300014KQ
14:21:00 PM	XLON	7,187	111.70	1384861340337555
14:21:00 PM	XLON	5,000	111.70	1384861340337556
14:21:00 PM	XLON	18,184	111.70	1384861340337557
14:22:10 PM	XLON	8,517	111.70	1384861340337895
14:22:10 PM	XLON	3,273	111.70	1384861340337896
14:22:10 PM	XLON	3,034	111.70	1384861340337897
14:22:10 PM	XLON	9,000	111.70	1384861340337898
14:22:10 PM	XLON	1,778	111.70	1384861340337899
14:23:10 PM	XLON	3,828	111.70	1384861340338298
14:23:10 PM	XLON	3,828	111.70	1384861340338299
14:23:10 PM	XLON	5,253	111.70	1384861340338300
14:23:10 PM	XLON	2,174	111.70	1384861340338301
14:23:40 PM	XLON	3,164	111.70	1384861340338472
14:23:50 PM	XLON	4,247	111.70	1384861340338502
14:24:00 PM	XLON	4,091	111.70	1384861340338524
14:24:10 PM	XLON	4,301	111.70	1384861340338549
14:24:11 PM	CHIX	5,335	111.65	13000152R
14:24:11 PM	XLON	24,044	111.65	1384861340338564
14:25:06 PM	AQXE	7,250	111.75	101036
14:25:06 PM	CHIX	10,235	111.75	13000158R
14:25:06 PM	TRQX	6,572	111.75	1384861340321179
14:25:06 PM	XLON	23,706	111.75	1384861340338822
14:25:06 PM	XLON	776	111.70	1384861340338830
14:25:10 PM	XLON	2,890	111.70	1384861340338885
14:25:10 PM	XLON	6,773	111.70	1384861340338886
14:25:10 PM	XLON	830	111.70	1384861340338887
14:25:20 PM	XLON	510	111.70	1384861340338917
14:25:41 PM	AQXE	6,905	111.75	101186
14:25:41 PM	CHIX	8,504	111.75	1300015CK
14:25:41 PM	XLON	23,492	111.75	1384861340338947
14:26:45 PM	AQXE	6,526	111.75	101516
14:26:45 PM	CHIX	7,711	111.75	1300015G4
14:26:45 PM	TRQX	6,183	111.75	1384861340321470
14:26:45 PM	XLON	23,675	111.75	1384861340339293
14:26:45 PM	BATE	6,760	111.75	300010J0
14:26:50 PM	XLON	400	111.70	1384861340339306
14:27:30 PM	XLON	2,979	111.75	1384861340339386
14:27:30 PM	XLON	3,534	111.75	1384861340339387
14:27:30 PM	XLON	316	111.75	1384861340339388
14:27:30 PM	XLON	19,531	111.75	1384861340339389
14:27:30 PM	XLON	1,374	111.75	1384861340339390
14:28:16 PM	XLON	2,110	111.85	1384861340339607
14:28:16 PM	XLON	3,971	111.85	1384861340339608
14:28:30 PM	XLON	5,010	111.85	1384861340339629
14:28:30 PM	XLON	17,361	111.85	1384861340339630
14:29:10 PM	XLON	11,257	111.90	1384861340339769
14:29:10 PM	XLON	19,847	111.90	1384861340339770
14:29:10 PM	XLON	95	111.90	1384861340339771
14:29:54 PM	XLON	5,000	111.85	1384861340339924
14:29:58 PM	AQXE	6,274	111.85	102743
14:29:58 PM	CHIX	9,709	111.85	1300015VE
14:29:58 PM	TRQX	6,437	111.85	1384861340322074
14:29:58 PM	XLON	18,807	111.85	1384861340339938
14:29:58 PM	BATE	9,505	111.85	300010YP
14:30:00 PM	AQXE	951	111.80	102969
14:30:00 PM	AQXE	5,847	111.80	102970
14:30:00 PM	CHIX	9,158	111.80	1300015XW
14:30:00 PM	XLON	20,888	111.80	1384861340340018
14:30:00 PM	XLON	1,973	111.80	1384861340340019
14:30:00 PM	BATE	9,589	111.80	30001107
14:30:04 PM	XLON	17,393	111.95	1384861340340314
14:30:04 PM	XLON	500	111.95	1384861340340315
14:30:04 PM	XLON	4,000	111.95	1384861340340316
14:30:06 PM	CHIX	7,105	111.95	13000163C
14:30:06 PM	TRQX	6,371	111.95	1384861340322451
14:30:06 PM	XLON	675	111.95	1384861340340367
14:30:06 PM	BATE	20,442	111.95	3000113U
14:30:08 PM	AQXE	6,742	111.95	103453
14:30:08 PM	CHIX	2,216	111.90	13000163S
14:30:08 PM	CHIX	5,180	111.90	13000163T
14:30:08 PM	XLON	23,090	111.90	1384861340340403
14:30:08 PM	XLON	13,622	111.85	1384861340340407
14:30:08 PM	XLON	6,260	111.85	1384861340340408
14:30:08 PM	XLON	3,629	111.85	1384861340340409
14:30:08 PM	BATE	19,048	111.90	30001148
14:30:08 PM	BATE	500	111.85	30001149
14:30:12 PM	BATE	14,726	111.85	3000114Y
14:30:12 PM	BATE	8,227	111.80	30001157
14:30:12 PM	BATE	9	111.80	30001158
14:30:13 PM	CHIX	7,474	111.80	13000164P
14:30:13 PM	XLON	15,416	111.85	1384861340340468
14:30:13 PM	XLON	895	111.80	1384861340340472
14:30:13 PM	XLON	7,506	111.80	1384861340340473
14:30:13 PM	XLON	8,977	111.80	1384861340340474
14:30:13 PM	XLON	5,286	111.80	1384861340340475
14:30:13 PM	BATE	6,432	111.80	3000115B
14:30:16 PM	XLON	2,086	111.75	1384861340340509
14:30:20 PM	XLON	6,645	111.70	1384861340340607
14:30:20 PM	XLON	6,492	111.65	1384861340340610
14:30:20 PM	XLON	4,068	111.60	1384861340340620
14:30:20 PM	XLON	500	111.60	1384861340340621
14:30:20 PM	BATE	9,918	111.75	30001171
14:30:20 PM	BATE	7,778	111.70	3000117A
14:30:20 PM	BATE	8,842	111.65	3000117B
14:30:20 PM	BATE	478	111.60	3000117G
14:30:27 PM	CHIX	7,554	111.65	13000169A
14:30:27 PM	XLON	11,786	111.65	1384861340340771
14:30:27 PM	XLON	316	111.60	1384861340340774
14:30:27 PM	XLON	2,689	111.60	1384861340340775
14:30:27 PM	XLON	3,000	111.60	1384861340340776
14:30:27 PM	XLON	1,500	111.60	1384861340340777
14:30:27 PM	XLON	2,857	111.60	1384861340340778
14:30:27 PM	BATE	5,789	111.60	3000119E
14:30:27 PM	BATE	3,000	111.55	3000119F
14:30:27 PM	BATE	740	111.55	3000119G
14:30:27 PM	BATE	517	111.55	3000119H
14:30:27 PM	BATE	3,000	111.55	3000119K
14:30:27 PM	BATE	1,500	111.55	3000119L
14:30:27 PM	BATE	700	111.55	3000119M
14:30:27 PM	BATE	880	111.55	3000119N
14:30:38 PM	AQXE	6,492	111.55	104238
14:30:38 PM	XLON	6,286	111.55	1384861340341033
14:30:38 PM	BATE	5,551	111.55	300011CC
14:30:38 PM	BATE	1,027	111.55	300011CD
14:31:00 PM	XLON	19,700	111.65	1384861340341336
14:31:00 PM	BATE	12,534	111.65	300011FN
14:31:03 PM	AQXE	7,426	111.65	104728
14:31:03 PM	CHIX	8,585	111.60	1300016J1
14:31:03 PM	TRQX	6,671	111.65	1384861340323134
14:31:03 PM	XLON	14,592	111.60	1384861340341394
14:31:03 PM	BATE	3,093	111.65	300011GO
14:31:03 PM	BATE	6,307	111.60	300011GS
14:31:18 PM	CHIX	500	111.55	1300016LK
14:31:18 PM	CHIX	500	111.55	1300016LL
14:31:18 PM	CHIX	2,296	111.55	1300016LM
14:31:18 PM	CHIX	3,000	111.55	1300016LN
14:31:18 PM	CHIX	1,915	111.55	1300016LO
14:31:18 PM	XLON	12,445	111.55	1384861340341682
14:31:18 PM	XLON	2,882	111.55	1384861340341683
14:31:18 PM	BATE	736	111.60	300011IR
14:31:18 PM	BATE	8,416	111.60	300011IS
14:31:18 PM	BATE	736	111.55	300011IT
14:31:18 PM	BATE	500	111.55	300011IU
14:31:18 PM	BATE	1,085	111.55	300011IV
14:31:18 PM	BATE	3,000	111.55	300011IW
14:31:18 PM	BATE	3,000	111.55	300011IX
14:31:18 PM	BATE	1,130	111.55	300011IY
14:31:44 PM	XLON	20,183	111.60	1384861340341987
14:31:44 PM	XLON	3,256	111.60	1384861340341988
14:31:44 PM	XLON	11,257	111.60	1384861340341989
14:31:44 PM	XLON	19,847	111.60	1384861340341990
14:31:44 PM	XLON	5,939	111.60	1384861340341991
14:31:44 PM	XLON	22,994	111.55	1384861340341993
14:31:44 PM	BATE	7,486	111.55	300011N1
14:32:07 PM	XLON	4,748	111.70	1384861340342162
14:32:23 PM	XLON	4,469	111.70	1384861340342338
14:32:23 PM	XLON	11,257	111.70	1384861340342339
14:32:23 PM	XLON	2,468	111.70	1384861340342340
14:32:23 PM	XLON	2,468	111.70	1384861340342341
14:32:24 PM	CHIX	14,045	111.70	13000170J
14:32:24 PM	TRQX	7,119	111.70	1384861340324089
14:32:24 PM	XLON	5,400	111.75	1384861340342343
14:32:24 PM	XLON	30,000	111.75	1384861340342344
14:32:24 PM	XLON	5,224	111.75	1384861340342345
14:32:24 PM	XLON	8,610	111.75	1384861340342346
14:32:24 PM	XLON	4,460	111.75	1384861340342347
14:32:24 PM	XLON	10,235	111.75	1384861340342348
14:32:24 PM	XLON	23,193	111.70	1384861340342349
14:32:29 PM	AQXE	3,458	111.65	106171
14:32:29 PM	CHIX	11,595	111.65	13000171I
14:32:29 PM	CHIX	2,481	111.65	13000171J
14:32:29 PM	TRQX	6,988	111.65	1384861340324125
14:32:29 PM	XLON	12,699	111.65	1384861340342365
14:32:29 PM	XLON	9,986	111.65	1384861340342366
14:32:29 PM	BATE	9,654	111.65	300011TC
14:32:32 PM	AQXE	6,268	111.65	106225
14:32:55 PM	XLON	10,131	111.70	1384861340342650
14:32:55 PM	XLON	1,126	111.70	1384861340342651
14:32:55 PM	XLON	4,617	111.70	1384861340342652
14:32:55 PM	XLON	338	111.70	1384861340342653
14:32:56 PM	XLON	2,674	111.70	1384861340342706
14:32:56 PM	XLON	3,407	111.70	1384861340342707
14:33:00 PM	AQXE	2,524	111.60	106863
14:33:00 PM	AQXE	255	111.60	106876
14:33:00 PM	AQXE	359	111.60	106882
14:33:00 PM	CHIX	12,712	111.60	130001791
14:33:00 PM	TRQX	6,394	111.65	1384861340324490
14:33:00 PM	XLON	23,826	111.65	1384861340342764
14:33:00 PM	XLON	6,773	111.60	1384861340342772
14:33:00 PM	XLON	16,624	111.60	1384861340342773
14:33:00 PM	BATE	11,713	111.65	300011XP
14:33:00 PM	BATE	9,439	111.60	300011XR
14:33:01 PM	AQXE	429	111.60	106889
14:33:02 PM	AQXE	4,162	111.60	106929
14:33:02 PM	AQXE	3,359	111.55	106931
14:33:02 PM	AQXE	4,692	111.55	106932
14:33:02 PM	AQXE	500	111.50	106933
14:33:02 PM	CHIX	7,926	111.55	1300017AC
14:33:02 PM	CHIX	483	111.50	1300017AE
14:33:02 PM	CHIX	1,500	111.50	1300017AF
14:33:02 PM	CHIX	500	111.50	1300017AT
14:33:02 PM	CHIX	10,460	111.50	1300017AU
14:33:02 PM	XLON	8,981	111.55	1384861340342801
14:33:02 PM	XLON	1,122	111.55	1384861340342802
14:33:02 PM	XLON	2,245	111.55	1384861340342803
14:33:02 PM	XLON	5,801	111.55	1384861340342804
14:33:02 PM	XLON	1,000	111.55	1384861340342805
14:33:02 PM	XLON	3,788	111.55	1384861340342806
14:33:02 PM	XLON	4,162	111.50	1384861340342807
14:33:02 PM	XLON	1,122	111.50	1384861340342808
14:33:02 PM	XLON	4,818	111.50	1384861340342809
14:33:02 PM	XLON	6,773	111.50	1384861340342810
14:33:02 PM	XLON	2,772	111.50	1384861340342811
14:33:02 PM	XLON	500	111.50	1384861340342812
14:33:02 PM	XLON	500	111.50	1384861340342813
14:33:02 PM	XLON	2,779	111.50	1384861340342814
14:33:02 PM	BATE	9,950	111.55	300011YM
14:33:02 PM	BATE	1,933	111.50	300011Z3
14:33:02 PM	BATE	7,183	111.50	300011Z5
14:33:04 PM	XLON	7,741	111.45	1384861340342883
14:33:04 PM	XLON	16,462	111.45	1384861340342884
14:33:35 PM	CHIX	1,194	111.45	1300017HZ
14:33:35 PM	CHIX	3,190	111.45	1300017I1
14:33:35 PM	TRQX	3,015	111.50	1384861340324873
14:33:35 PM	TRQX	3,538	111.50	1384861340324874
14:33:35 PM	XLON	3,347	111.50	1384861340343447
14:33:35 PM	XLON	2,801	111.50	1384861340343448
14:33:35 PM	XLON	7,495	111.45	1384861340343450
14:33:35 PM	BATE	9,556	111.50	30001243
14:33:36 PM	AQXE	17	111.45	107696
14:33:50 PM	AQXE	6,730	111.45	107908
14:33:50 PM	AQXE	6,659	111.40	107911
14:33:50 PM	AQXE	500	111.35	107912
14:33:50 PM	CHIX	1,187	111.45	1300017JX
14:33:50 PM	CHIX	1,427	111.45	1300017JY
14:33:50 PM	CHIX	8,078	111.40	1300017K4
14:33:50 PM	CHIX	612	111.35	1300017KA
14:33:50 PM	TRQX	6,415	111.40	1384861340324995
14:33:50 PM	XLON	26,341	111.50	1384861340343554
14:33:50 PM	XLON	11,257	111.50	1384861340343555
14:33:50 PM	XLON	20,135	111.40	1384861340343562
14:33:50 PM	XLON	379	111.35	1384861340343574
14:33:50 PM	XLON	1,500	111.35	1384861340343575
14:33:50 PM	XLON	1,500	111.35	1384861340343576
14:33:50 PM	XLON	1,110	111.35	1384861340343577
14:33:50 PM	XLON	450	111.35	1384861340343578
14:33:50 PM	XLON	1,500	111.35	1384861340343594
14:33:50 PM	BATE	10,523	111.40	3000125L
14:33:52 PM	AQXE	6,717	111.35	107953
14:33:52 PM	CHIX	7,146	111.35	1300017KQ
14:33:52 PM	XLON	16,118	111.35	1384861340343616
14:33:54 PM	XLON	15,115	111.30	1384861340343635
14:34:13 PM	XLON	8,817	111.40	1384861340343996
14:34:13 PM	XLON	14,709	111.40	1384861340343997
14:34:33 PM	XLON	6,612	111.45	1384861340344182
14:34:33 PM	XLON	3,400	111.45	1384861340344183
14:34:33 PM	XLON	591	111.45	1384861340344184
14:34:33 PM	XLON	29,617	111.45	1384861340344185
14:34:48 PM	XLON	4,261	111.50	1384861340344394
14:34:48 PM	XLON	4,934	111.50	1384861340344395
14:34:48 PM	XLON	5,266	111.50	1384861340344396
14:34:48 PM	XLON	30,000	111.50	1384861340344397
14:34:48 PM	XLON	1,742	111.50	1384861340344398
14:34:56 PM	AQXE	8,214	111.45	109026
14:34:56 PM	CHIX	11,546	111.45	1300017UK
14:34:56 PM	CHIX	11,471	111.40	1300017UO
14:34:56 PM	TRQX	6,271	111.45	1384861340325507
14:34:56 PM	TRQX	6,248	111.40	1384861340325509
14:34:56 PM	XLON	22,986	111.45	1384861340344521
14:34:56 PM	XLON	9,654	111.40	1384861340344527
14:34:56 PM	XLON	10,038	111.40	1384861340344528
14:34:56 PM	XLON	3,004	111.40	1384861340344529
14:34:56 PM	XLON	6,773	111.35	1384861340344531
14:34:56 PM	XLON	6,773	111.35	1384861340344532
14:34:56 PM	BATE	7,198	111.45	300012E4
14:34:57 PM	AQXE	132	111.40	109034
14:34:57 PM	XLON	9,919	111.35	1384861340344537
14:34:58 PM	AQXE	1	111.40	109038
14:34:58 PM	AQXE	1	111.40	109039
14:35:24 PM	AQXE	1,109	111.55	109479
14:35:24 PM	AQXE	5,317	111.55	109480
14:35:24 PM	CHIX	6,789	111.55	130001807
14:35:24 PM	XLON	22,573	111.55	1384861340344902
14:35:24 PM	BATE	9,345	111.55	300012IE
14:35:43 PM	AQXE	3,581	111.50	109827
14:35:43 PM	AQXE	4,486	111.50	109828
14:35:43 PM	CHIX	6,930	111.50	13000185A
14:35:43 PM	CHIX	1,213	111.45	13000185D
14:35:43 PM	TRQX	6,837	111.40	1384861340325913
14:35:43 PM	XLON	22,988	111.50	1384861340345208
14:35:43 PM	XLON	9,395	111.45	1384861340345210
14:35:43 PM	XLON	6,773	111.45	1384861340345211
14:35:43 PM	XLON	597	111.45	1384861340345212
14:35:43 PM	XLON	929	111.40	1384861340345215
14:35:43 PM	XLON	18,461	111.40	1384861340345216
14:35:43 PM	BATE	10,425	111.45	300012LP
14:35:44 PM	XLON	18,695	111.35	1384861340345226
14:35:44 PM	XLON	12,110	111.30	1384861340345227
14:36:03 PM	CHIX	5,738	111.35	13000187B
14:36:03 PM	CHIX	960	111.35	13000187C
14:36:03 PM	XLON	9,863	111.35	1384861340345386
14:36:03 PM	BATE	6,960	111.35	300012NG
14:36:15 PM	XLON	4,897	111.30	1384861340345452
14:36:16 PM	CHIX	6,683	111.30	1300018A1
14:36:16 PM	XLON	4,315	111.30	1384861340345457
14:37:34 PM	XLON	4,770	111.40	1384861340345836
14:37:34 PM	XLON	5,950	111.40	1384861340345837
14:37:34 PM	XLON	1,250	111.40	1384861340345838
14:37:34 PM	XLON	8,748	111.45	1384861340345840
14:37:34 PM	XLON	23,702	111.45	1384861340345841
14:37:34 PM	BATE	5,981	111.40	300012WZ
14:37:34 PM	BATE	1,211	111.40	300012X0
14:37:36 PM	CHIX	2,845	111.40	1300018KX
14:37:36 PM	TRQX	6,653	111.40	1384861340326697
14:37:36 PM	XLON	11,403	111.40	1384861340345842
14:37:49 PM	CHIX	6,161	111.40	1300018NC
14:37:49 PM	CHIX	242	111.40	1300018ND
14:37:50 PM	AQXE	7,111	111.35	111313
14:37:50 PM	CHIX	10,067	111.35	1300018NI
14:37:50 PM	XLON	23,567	111.35	1384861340345922
14:37:51 PM	XLON	10,221	111.30	1384861340345925
14:37:59 PM	AQXE	1	111.30	111381
14:39:02 PM	XLON	5,541	111.35	1384861340346379
14:39:02 PM	XLON	11,257	111.35	1384861340346380
14:39:02 PM	XLON	2,952	111.35	1384861340346381
14:39:02 PM	XLON	6,200	111.35	1384861340346382
14:39:17 PM	XLON	1,568	111.35	1384861340346482
14:39:18 PM	XLON	8,731	111.40	1384861340346496
14:39:18 PM	XLON	2,962	111.40	1384861340346497
14:39:18 PM	XLON	8,817	111.40	1384861340346498
14:39:18 PM	XLON	4,357	111.40	1384861340346499
14:39:18 PM	XLON	30,000	111.40	1384861340346500
14:39:18 PM	XLON	5,472	111.40	1384861340346501
14:39:19 PM	AQXE	8,898	111.45	112330
14:39:19 PM	CHIX	13,021	111.45	1300018ZI
14:39:19 PM	TRQX	6,676	111.45	1384861340327305
14:39:19 PM	XLON	23,415	111.45	1384861340346507
14:39:19 PM	BATE	9,407	111.45	3000138C
14:39:43 PM	CHIX	5,793	111.40	13000192T
14:39:43 PM	XLON	18,826	111.40	1384861340346616
14:40:32 PM	AQXE	1,991	111.60	113318
14:40:32 PM	AQXE	5,661	111.60	113323
14:40:32 PM	AQXE	3,534	111.60	113326
14:40:32 PM	CHIX	1,490	111.60	1300019AJ
14:40:32 PM	CHIX	5,661	111.60	1300019AK
14:40:32 PM	CHIX	3,920	111.60	1300019AL
14:40:32 PM	TRQX	5,661	111.60	1384861340327781
14:40:47 PM	AQXE	7,236	111.70	113494
14:40:47 PM	CHIX	10,519	111.70	1300019CN
14:40:47 PM	CHIX	1	111.70	1300019CO
14:40:47 PM	TRQX	6,768	111.70	1384861340327871
14:40:47 PM	XLON	23,069	111.70	1384861340347183
14:40:55 PM	AQXE	5,544	111.65	113601
14:40:55 PM	AQXE	2,465	111.65	113602
14:40:55 PM	CHIX	6,999	111.65	1300019EC
14:40:55 PM	CHIX	10,291	111.60	1300019EH
14:40:55 PM	XLON	22,970	111.65	1384861340347294
14:40:55 PM	XLON	23,294	111.60	1384861340347301
14:40:55 PM	XLON	23,188	111.55	1384861340347361
14:40:55 PM	XLON	10,131	111.55	1384861340347362
14:40:55 PM	BATE	6,920	111.65	300013KO
14:40:55 PM	BATE	6,208	111.55	300013KV
14:41:02 PM	XLON	23,224	111.50	1384861340347386
14:41:02 PM	XLON	5,095	111.45	1384861340347405
14:41:21 PM	AQXE	6,897	111.60	113962
14:41:21 PM	XLON	3,103	111.60	1384861340347669
14:41:21 PM	XLON	19,442	111.60	1384861340347670
14:41:23 PM	XLON	24,180	111.60	1384861340347683
14:41:23 PM	BATE	3,575	111.60	300013O4
14:41:25 PM	BATE	2,956	111.60	300013O8
14:41:52 PM	CHIX	8,108	111.70	1300019LI
14:41:52 PM	TRQX	7,166	111.70	1384861340328310
14:41:52 PM	XLON	5,840	111.70	1384861340347942
14:41:52 PM	XLON	17,945	111.70	1384861340347943
14:41:52 PM	BATE	7,293	111.70	300013QS
14:42:11 PM	AQXE	580	111.60	114638
14:42:11 PM	AQXE	500	111.60	114639
14:42:11 PM	AQXE	1,500	111.60	114642
14:42:11 PM	AQXE	700	111.60	114643
14:42:11 PM	XLON	23,960	111.65	1384861340348144
14:42:11 PM	XLON	7,109	111.60	1384861340348165
14:42:11 PM	XLON	6,773	111.60	1384861340348166
14:42:11 PM	XLON	6,773	111.60	1384861340348167
14:42:11 PM	XLON	3,592	111.60	1384861340348168
14:42:11 PM	BATE	7,552	111.60	300013TK
14:42:24 PM	XLON	16,341	111.55	1384861340348251
14:42:24 PM	BATE	7,978	111.55	300013UR
14:42:36 PM	XLON	412	111.65	1384861340348406
14:42:45 PM	CHIX	7,376	111.65	1300019TX
14:42:45 PM	XLON	14,927	111.65	1384861340348496
14:42:45 PM	XLON	7,604	111.60	1384861340348499
14:42:45 PM	XLON	8,313	111.60	1384861340348500
14:42:45 PM	BATE	6,399	111.65	300013XA
14:42:46 PM	CHIX	6,900	111.55	1300019UH
14:42:46 PM	XLON	8,262	111.55	1384861340348518
14:42:46 PM	XLON	2,418	111.55	1384861340348519
14:42:52 PM	XLON	1,000	111.55	1384861340348530
14:42:52 PM	XLON	6,000	111.55	1384861340348531
14:42:52 PM	XLON	912	111.55	1384861340348532
14:42:58 PM	AQXE	2,111	111.55	115282
14:42:58 PM	AQXE	5,755	111.55	115283
14:42:59 PM	XLON	12,085	111.50	1384861340348552
14:42:59 PM	XLON	7,209	111.45	1384861340348554
14:42:59 PM	BATE	7,855	111.50	300013ZY
14:43:05 PM	TRQX	3,458	111.40	1384861340328874
14:43:05 PM	XLON	6,567	111.35	1384861340348630
14:43:05 PM	BATE	6,578	111.40	3000140P
14:43:35 PM	CHIX	6,930	111.45	130001A1C
14:43:35 PM	XLON	5,667	111.45	1384861340348765
14:43:35 PM	XLON	7,804	111.45	1384861340348766
14:43:35 PM	BATE	3,070	111.45	3000144A
14:43:35 PM	BATE	4,333	111.45	3000144B
14:44:25 PM	AQXE	7,011	111.35	116124
14:44:25 PM	CHIX	6,612	111.35	130001A7B
14:44:25 PM	XLON	6,505	111.40	1384861340349000
14:44:25 PM	XLON	879	111.35	1384861340349005
14:44:25 PM	XLON	5,490	111.35	1384861340349006
14:44:25 PM	BATE	7,423	111.35	3000148Y
14:45:00 PM	AQXE	6,759	111.50	116506
14:45:00 PM	TRQX	8,591	111.50	1384861340329472
14:45:02 PM	CHIX	6,620	111.45	130001AC6
14:45:02 PM	CHIX	6,777	111.40	130001ACA
14:45:02 PM	XLON	20,203	111.45	1384861340349206
14:45:02 PM	XLON	2,689	111.45	1384861340349207
14:45:02 PM	XLON	22,588	111.40	1384861340349211
14:45:02 PM	BATE	6,428	111.45	300014CH
14:45:04 PM	XLON	1,400	111.35	1384861340349229
14:45:08 PM	XLON	4,000	111.35	1384861340349244
14:45:08 PM	XLON	2,000	111.35	1384861340349245
14:45:39 PM	AQXE	6,540	111.45	117168
14:45:39 PM	CHIX	2,717	111.45	130001AG8
14:45:39 PM	CHIX	4,184	111.45	130001AG9
14:45:39 PM	XLON	24,134	111.45	1384861340349327
14:45:39 PM	BATE	8,039	111.45	300014G2
14:46:11 PM	XLON	10,727	111.40	1384861340349499
14:46:11 PM	XLON	11,954	111.40	1384861340349500
14:46:11 PM	BATE	5,725	111.40	300014J0
14:46:42 PM	AQXE	6,434	111.50	118028
14:46:42 PM	CHIX	6,733	111.50	130001APQ
14:46:42 PM	TRQX	7,406	111.50	1384861340330035
14:46:42 PM	XLON	23,665	111.50	1384861340349651
14:46:42 PM	BATE	8,563	111.50	300014MU
14:46:58 PM	XLON	23,079	111.45	1384861340349727
14:47:05 PM	CHIX	6,744	111.40	130001AS8
14:47:05 PM	XLON	22,990	111.40	1384861340349801
14:47:05 PM	XLON	154	111.35	1384861340349816
14:47:05 PM	XLON	680	111.35	1384861340349817
14:47:05 PM	BATE	2,325	111.40	300014PR
14:47:11 PM	XLON	23,080	111.35	1384861340349838
14:47:11 PM	BATE	7,183	111.35	300014QG
14:48:15 PM	XLON	16,681	111.35	1384861340350277
14:48:15 PM	BATE	7,308	111.35	300014WP
14:48:54 PM	AQXE	6,281	111.35	119295
14:48:54 PM	CHIX	6,546	111.35	130001B82
14:48:54 PM	TRQX	6,971	111.35	1384861340330844
14:48:54 PM	BATE	6,388	111.35	3000150L
14:49:13 PM	AQXE	6,363	111.40	119511
14:49:13 PM	CHIX	6,502	111.40	130001B9T
14:49:13 PM	CHIX	6,530	111.35	130001B9W
14:49:13 PM	XLON	2,750	111.40	1384861340350754
14:49:13 PM	XLON	1,000	111.40	1384861340350755
14:49:13 PM	XLON	13,265	111.40	1384861340350756
14:49:13 PM	XLON	6,265	111.40	1384861340350757
14:49:13 PM	XLON	2,326	111.35	1384861340350765
14:49:13 PM	XLON	2,880	111.35	1384861340350771
14:49:13 PM	XLON	3,182	111.35	1384861340350772
14:49:13 PM	XLON	2,130	111.35	1384861340350773
14:49:13 PM	XLON	2,450	111.35	1384861340350774
14:49:13 PM	XLON	6,889	111.35	1384861340350775
14:49:13 PM	XLON	3,975	111.35	1384861340350776
14:49:13 PM	BATE	7,251	111.40	3000151X
14:49:13 PM	BATE	500	111.35	30001520
14:49:13 PM	BATE	3,470	111.35	30001521
14:49:13 PM	BATE	3,111	111.35	30001522
14:49:45 PM	TRQX	2,671	111.35	1384861340331157
14:49:45 PM	TRQX	97	111.35	1384861340331158
14:50:00 PM	XLON	6,569	111.45	1384861340351113
14:50:00 PM	XLON	19,914	111.45	1384861340351114
14:50:00 PM	XLON	1,708	111.45	1384861340351115
14:50:00 PM	XLON	1,000	111.45	1384861340351116
14:50:00 PM	XLON	8,593	111.45	1384861340351117
14:50:00 PM	XLON	6,794	111.40	1384861340351119
14:50:00 PM	XLON	17,430	111.40	1384861340351120
14:50:55 PM	AQXE	6,405	111.35	120532
14:50:55 PM	CHIX	6,503	111.35	130001BLC
14:50:55 PM	XLON	23,814	111.35	1384861340351515
14:50:56 PM	CHIX	5,022	111.45	130001BLO
14:50:56 PM	CHIX	1,797	111.45	130001BLP
14:50:56 PM	XLON	23,451	111.45	1384861340351527
14:50:56 PM	BATE	6,660	111.45	300015D2
14:51:21 PM	CHIX	7,170	111.40	130001BNL
14:51:21 PM	XLON	24,167	111.40	1384861340351709
14:51:21 PM	BATE	506	111.40	300015F9
14:52:10 PM	XLON	17,619	111.45	1384861340351993
14:52:10 PM	XLON	19,914	111.45	1384861340351994
14:52:10 PM	XLON	5,265	111.45	1384861340351995
14:52:10 PM	XLON	2,872	111.45	1384861340351996
14:52:32 PM	BATE	385	111.40	300015M9
14:52:37 PM	AQXE	6,402	111.35	121422
14:52:37 PM	AQXE	500	111.30	121424
14:52:37 PM	AQXE	674	111.30	121425
14:52:37 PM	CHIX	6,780	111.35	130001BVZ
14:52:37 PM	CHIX	500	111.30	130001BW4
14:52:37 PM	CHIX	500	111.30	130001BW5
14:52:37 PM	CHIX	1,120	111.30	130001BW6
14:52:37 PM	CHIX	4,835	111.30	130001BW7
14:52:37 PM	TRQX	8,660	111.35	1384861340332196
14:52:37 PM	TRQX	471	111.30	1384861340332202
14:52:37 PM	TRQX	3,000	111.30	1384861340332203
14:52:37 PM	XLON	23,312	111.35	1384861340352190
14:52:37 PM	XLON	500	111.30	1384861340352197
14:52:37 PM	XLON	9,999	111.30	1384861340352198
14:52:37 PM	XLON	12,133	111.30	1384861340352199
14:52:37 PM	BATE	6,015	111.40	300015MO
14:52:37 PM	BATE	6,842	111.35	300015MR
14:52:37 PM	BATE	500	111.30	300015MV
14:52:51 PM	CHIX	7,265	111.35	130001BX7
14:52:51 PM	XLON	24,321	111.35	1384861340352231
14:53:17 PM	AQXE	2,114	111.40	121790
14:53:17 PM	AQXE	3,973	111.40	121791
14:53:23 PM	XLON	16,527	111.40	1384861340352472
14:53:25 PM	AQXE	1,434	111.35	121857
14:53:25 PM	CHIX	7,536	111.40	130001C13
14:53:25 PM	XLON	7,474	111.40	1384861340352510
14:53:25 PM	BATE	7,993	111.40	300015QR
14:53:52 PM	XLON	23,636	111.35	1384861340352788
14:53:52 PM	XLON	24,241	111.30	1384861340352791
14:53:52 PM	BATE	7,897	111.35	300015TY
14:53:52 PM	BATE	500	111.30	300015U0
14:53:52 PM	BATE	5,259	111.30	300015U1
14:53:58 PM	CHIX	500	111.30	130001C4L
14:53:58 PM	BATE	9,679	111.30	300015UJ
14:55:04 PM	AQXE	5,847	111.35	122798
14:56:07 PM	XLON	1,939	111.50	1384861340353685
14:56:10 PM	XLON	677	111.50	1384861340353695
14:56:45 PM	CHIX	1,463	111.50	130001CS3
14:56:46 PM	CHIX	10,501	111.50	130001CS5
14:56:46 PM	XLON	17,619	111.50	1384861340353907
14:56:46 PM	BATE	1,463	111.50	300016CG
14:56:46 PM	BATE	1,463	111.50	300016CH
14:56:46 PM	BATE	10,092	111.50	300016CI
14:56:47 PM	XLON	29,188	111.50	1384861340353916
14:57:20 PM	AQXE	8,219	111.55	124237
14:57:20 PM	AQXE	500	111.50	124240
14:57:20 PM	AQXE	6,268	111.50	124243
14:57:20 PM	CHIX	9,181	111.50	130001CX7
14:57:20 PM	CHIX	830	111.50	130001CX8
14:57:20 PM	CHIX	500	111.45	130001CX9
14:57:20 PM	CHIX	2,500	111.45	130001CXA
14:57:20 PM	TRQX	7,959	111.55	1384861340333650
14:57:20 PM	TRQX	3,865	111.50	1384861340333654
14:57:20 PM	TRQX	580	111.50	1384861340333657
14:57:20 PM	TRQX	500	111.50	1384861340333658
14:57:20 PM	TRQX	970	111.50	1384861340333659
14:57:20 PM	TRQX	530	111.50	1384861340333660
14:57:20 PM	XLON	22,750	111.55	1384861340354474
14:57:20 PM	XLON	4,381	111.50	1384861340354481
14:57:20 PM	XLON	18,733	111.50	1384861340354482
14:57:20 PM	XLON	4,013	111.45	1384861340354493
14:57:20 PM	XLON	6,773	111.45	1384861340354494
14:57:20 PM	XLON	2,602	111.45	1384861340354497
14:57:20 PM	XLON	4,689	111.45	1384861340354498
14:57:20 PM	BATE	7,994	111.50	300016GG
14:57:26 PM	XLON	5,789	111.45	1384861340354618
14:57:26 PM	BATE	7,859	111.45	300016H7
14:57:26 PM	BATE	4,184	111.45	300016H8
14:57:59 PM	BATE	2,990	111.50	300016LX
14:58:06 PM	BATE	1,993	111.50	300016N8
14:58:11 PM	AQXE	8,136	111.40	124834
14:58:11 PM	CHIX	2,941	111.45	130001D6C
14:58:11 PM	CHIX	3,483	111.45	130001D6D
14:58:11 PM	TRQX	1,474	111.45	1384861340333977
14:58:11 PM	TRQX	1,470	111.45	1384861340333986
14:58:11 PM	TRQX	4,802	111.45	1384861340333987
14:58:11 PM	XLON	23,863	111.50	1384861340354939
14:58:11 PM	XLON	1,684	111.45	1384861340354945
14:58:11 PM	XLON	21,259	111.45	1384861340354946
14:58:11 PM	XLON	3,337	111.40	1384861340354952
14:58:11 PM	XLON	19,184	111.40	1384861340354953
14:58:11 PM	XLON	19,914	111.50	1384861340354962
14:58:11 PM	XLON	4,056	111.50	1384861340354963
14:58:11 PM	XLON	3,285	111.50	1384861340354964
14:58:11 PM	XLON	3,158	111.50	1384861340354965
14:58:11 PM	BATE	1,993	111.50	300016NT
14:58:11 PM	BATE	1,934	111.50	300016NU
14:58:11 PM	BATE	2,747	111.45	300016O7
14:59:54 PM	CHIX	5,950	111.55	130001DHC
14:59:54 PM	CHIX	4,716	111.55	130001DHE
14:59:54 PM	TRQX	6,000	111.50	1384861340334495
14:59:54 PM	XLON	518	111.50	1384861340355991
14:59:54 PM	XLON	6,000	111.50	1384861340355992
14:59:54 PM	XLON	6,000	111.50	1384861340355993
14:59:54 PM	XLON	6,000	111.50	1384861340355994
14:59:54 PM	XLON	4,165	111.50	1384861340355995
15:00:41 PM	AQXE	3,007	111.55	126530
15:00:41 PM	CHIX	491	111.55	130001DQZ
15:00:41 PM	XLON	23,612	111.55	1384861340357034
15:00:41 PM	BATE	4,101	111.55	3000175F
15:00:41 PM	BATE	3,653	111.55	3000175G
15:00:43 PM	BATE	4,066	111.55	3000175T
15:00:44 PM	AQXE	4,111	111.55	126549
15:00:44 PM	CHIX	332	111.55	130001DRQ
15:00:47 PM	CHIX	7,154	111.55	130001DSF
15:00:47 PM	BATE	11,503	111.50	3000176M
15:01:20 PM	AQXE	1	111.55	126907
15:01:20 PM	TRQX	7,773	111.55	1384861340335111
15:01:20 PM	XLON	24,323	111.55	1384861340357496
15:01:21 PM	AQXE	1	111.55	126909
15:01:26 PM	AQXE	5,222	111.55	126936
15:01:26 PM	AQXE	2,050	111.55	126938
15:01:26 PM	XLON	23,996	111.55	1384861340357522
15:01:47 PM	XLON	22,535	111.50	1384861340357678
15:01:47 PM	XLON	134	111.55	1384861340357682
15:01:47 PM	XLON	2,761	111.55	1384861340357683
15:01:47 PM	XLON	16,709	111.55	1384861340357684
15:01:47 PM	XLON	8,467	111.55	1384861340357685
15:01:47 PM	BATE	1,931	111.50	300017CM
15:01:59 PM	XLON	15,523	111.60	1384861340357718
15:01:59 PM	XLON	3,318	111.60	1384861340357719
15:01:59 PM	XLON	8,374	111.60	1384861340357720
15:01:59 PM	XLON	12,679	111.60	1384861340357721
15:01:59 PM	XLON	8,374	111.60	1384861340357722
15:01:59 PM	XLON	13,892	111.60	1384861340357723
15:02:08 PM	BATE	996	111.55	300017E6
15:02:39 PM	XLON	16,709	111.60	1384861340358085
15:02:39 PM	XLON	16,993	111.60	1384861340358086
15:02:40 PM	XLON	5,042	111.60	1384861340358087
15:02:44 PM	XLON	4,791	111.60	1384861340358100
15:02:44 PM	XLON	1,290	111.60	1384861340358101
15:02:44 PM	XLON	20,745	111.60	1384861340358104
15:03:03 PM	AQXE	7,012	111.55	127895
15:03:03 PM	CHIX	16,587	111.55	130001E63
15:03:03 PM	TRQX	6,914	111.55	1384861340335679
15:03:03 PM	XLON	5,950	111.55	1384861340358198
15:03:03 PM	XLON	10,935	111.55	1384861340358199
15:03:03 PM	XLON	6,253	111.55	1384861340358200
15:03:03 PM	BATE	1,404	111.55	300017JR
15:03:03 PM	BATE	4,000	111.55	300017JS
15:03:03 PM	BATE	7,745	111.55	300017JT
15:03:27 PM	XLON	13,077	111.65	1384861340358459
15:03:27 PM	XLON	5,255	111.65	1384861340358460
15:03:27 PM	XLON	14,793	111.65	1384861340358461
15:03:27 PM	XLON	2,472	111.65	1384861340358462
15:03:29 PM	XLON	10,066	111.65	1384861340358491
15:03:29 PM	XLON	11,104	111.65	1384861340358492
15:03:31 PM	AQXE	7,007	111.60	128287
15:03:31 PM	CHIX	12,250	111.60	130001EBL
15:03:31 PM	CHIX	6,616	111.60	130001EBM
15:03:31 PM	TRQX	6,191	111.60	1384861340335883
15:03:31 PM	XLON	22,864	111.60	1384861340358509
15:03:31 PM	XLON	10,000	111.55	1384861340358512
15:03:31 PM	BATE	12,273	111.60	300017NP
15:03:55 PM	XLON	6,773	111.55	1384861340358620
15:04:00 PM	AQXE	6,017	111.55	128536
15:04:00 PM	AQXE	1,289	111.55	128537
15:04:00 PM	AQXE	580	111.50	128542
15:04:00 PM	AQXE	1,500	111.50	128543
15:04:00 PM	AQXE	1,000	111.50	128544
15:04:00 PM	AQXE	3,000	111.50	128545
15:04:00 PM	AQXE	1,000	111.50	128546
15:04:00 PM	CHIX	18,055	111.55	130001EDO
15:04:00 PM	CHIX	2,342	111.50	130001EDS
15:04:00 PM	CHIX	7,893	111.50	130001EDT
15:04:00 PM	TRQX	6,540	111.50	1384861340336058
15:04:00 PM	XLON	7,326	111.55	1384861340358630
15:04:00 PM	XLON	23,254	111.50	1384861340358640
15:04:00 PM	XLON	1,985	111.45	1384861340358658
15:04:00 PM	XLON	22,718	111.50	1384861340358659
15:04:00 PM	XLON	1,630	111.45	1384861340358660
15:04:00 PM	XLON	6,773	111.45	1384861340358661
15:04:00 PM	BATE	11,808	111.55	300017PP
15:04:00 PM	BATE	14,066	111.50	300017PR
15:04:00 PM	BATE	8,268	111.45	300017PV
15:04:05 PM	XLON	10,270	111.45	1384861340358695
15:04:05 PM	XLON	2,640	111.45	1384861340358696
15:04:07 PM	CHIX	483	111.45	130001EEK
15:04:11 PM	CHIX	300	111.45	130001EFD
15:04:30 PM	CHIX	500	111.45	130001EGM
15:04:30 PM	CHIX	1,500	111.45	130001EGT
15:04:30 PM	CHIX	3,000	111.45	130001EGU
15:04:30 PM	CHIX	4,678	111.45	130001EGV
15:04:30 PM	XLON	1,085	111.40	1384861340358851
15:04:30 PM	XLON	5,400	111.40	1384861340358852
15:04:30 PM	XLON	600	111.40	1384861340358853
15:04:30 PM	XLON	1,037	111.40	1384861340358854
15:04:30 PM	XLON	675	111.40	1384861340358855
15:04:30 PM	XLON	2,400	111.40	1384861340358856
15:04:30 PM	XLON	600	111.40	1384861340358857
15:04:30 PM	XLON	904	111.40	1384861340358858
15:04:30 PM	BATE	7,153	111.45	300017SN
15:04:49 PM	AQXE	7,318	111.40	129035
15:04:49 PM	CHIX	7,491	111.40	130001EJL
15:04:49 PM	XLON	11,049	111.40	1384861340358961
15:04:49 PM	BATE	6,776	111.40	300017UQ
15:05:11 PM	XLON	6,448	111.35	1384861340359178
15:05:13 PM	CHIX	707	111.35	130001ENT
15:05:13 PM	CHIX	5,812	111.35	130001ENU
15:05:13 PM	BATE	6,326	111.35	300017Y6
15:05:28 PM	TRQX	408	111.30	1384861340336482
15:05:28 PM	TRQX	5,914	111.30	1384861340336483
15:05:28 PM	XLON	98	111.30	1384861340359295
15:05:28 PM	XLON	5,997	111.30	1384861340359296
15:05:28 PM	BATE	1,373	111.30	300017ZV
15:05:28 PM	BATE	5,245	111.30	300017ZW
15:05:40 PM	XLON	10,000	111.30	1384861340359433
15:05:40 PM	XLON	19,847	111.30	1384861340359434
15:05:48 PM	AQXE	6,927	111.40	129776
15:05:48 PM	CHIX	7,182	111.40	130001ESR
15:05:48 PM	XLON	5,411	111.40	1384861340359480
15:05:48 PM	XLON	18,801	111.40	1384861340359481
15:05:49 PM	XLON	2,781	111.35	1384861340359482
15:05:49 PM	XLON	13,967	111.35	1384861340359483
15:05:49 PM	XLON	5,300	111.35	1384861340359484
15:05:49 PM	XLON	1,478	111.35	1384861340359493
15:05:49 PM	BATE	8,155	111.35	30001828
15:06:09 PM	AQXE	3,338	111.40	129975
15:06:09 PM	TRQX	5,372	111.40	1384861340336714
15:06:09 PM	XLON	3,845	111.40	1384861340359643
15:06:09 PM	XLON	4,336	111.40	1384861340359644
15:07:00 PM	XLON	11,873	111.45	1384861340359883
15:07:00 PM	XLON	2,780	111.45	1384861340359893
15:07:00 PM	XLON	22,035	111.45	1384861340359894
15:07:10 PM	XLON	646	111.45	1384861340359959
15:07:10 PM	XLON	22,035	111.45	1384861340359960
15:07:10 PM	XLON	7,319	111.45	1384861340359961
15:07:11 PM	XLON	14,415	111.40	1384861340359962
15:07:17 PM	CHIX	7,263	111.35	130001F3T
15:07:17 PM	AQXE	5,374	111.35	130606
15:07:17 PM	AQXE	1,379	111.35	130607
15:07:17 PM	XLON	24,071	111.35	1384861340359988
15:07:17 PM	XLON	24,297	111.30	1384861340359992
15:07:17 PM	BATE	8,131	111.35	300018CQ
15:07:17 PM	BATE	7,843	111.30	300018CW
15:07:47 PM	BATE	996	111.35	300018FO
15:08:15 PM	AQXE	9,227	111.40	131101
15:08:15 PM	TRQX	7,049	111.40	1384861340337392
15:08:15 PM	XLON	22,773	111.40	1384861340360315
15:08:15 PM	BATE	844	111.40	300018HZ
15:08:15 PM	BATE	8,730	111.40	300018I0
15:08:30 PM	CHIX	13,377	111.35	130001FCQ
15:08:30 PM	CHIX	6,853	111.30	130001FCS
15:08:30 PM	TRQX	5,792	111.30	1384861340337469
15:08:30 PM	TRQX	1,212	111.30	1384861340337470
15:08:30 PM	XLON	22,035	111.40	1384861340360359
15:08:30 PM	XLON	362	111.35	1384861340360360
15:08:30 PM	XLON	16,254	111.35	1384861340360361
15:08:30 PM	XLON	223	111.35	1384861340360362
15:08:30 PM	XLON	6,478	111.35	1384861340360363
15:08:30 PM	XLON	18,993	111.30	1384861340360370
15:08:30 PM	XLON	4,268	111.30	1384861340360371
15:08:30 PM	BATE	8,817	111.35	300018JL
15:08:30 PM	BATE	672	111.35	300018JO
15:08:30 PM	BATE	11,776	111.30	300018JT
15:08:52 PM	BATE	2,130	111.30	300018L4
15:09:44 PM	XLON	22,035	111.45	1384861340360844
15:09:44 PM	XLON	22,035	111.45	1384861340360845
15:09:50 PM	XLON	3,129	111.45	1384861340360860
15:09:50 PM	XLON	13,053	111.45	1384861340360861
15:09:55 PM	CHIX	12,231	111.40	130001FL2
15:09:55 PM	AQXE	7,968	111.40	131952
15:09:55 PM	XLON	21,114	111.40	1384861340360875
15:09:55 PM	XLON	2,627	111.40	1384861340360876
15:09:55 PM	BATE	1,815	111.40	300018RY
15:09:55 PM	BATE	2,322	111.40	300018S0
15:10:05 PM	BATE	5,411	111.40	300018T5
15:10:12 PM	XLON	23,040	111.35	1384861340360952
15:10:12 PM	BATE	9,086	111.35	300018U3
15:10:32 PM	AQXE	2,121	111.35	132391
15:10:35 PM	CHIX	8,290	111.35	130001FQ7
15:10:35 PM	AQXE	5,556	111.35	132428
15:10:50 PM	XLON	10,602	111.40	1384861340361145
15:10:50 PM	XLON	19,915	111.40	1384861340361146
15:10:50 PM	XLON	10,132	111.40	1384861340361147
15:11:04 PM	AQXE	2,145	111.40	132704
15:11:04 PM	BATE	10,000	111.40	300018ZG
15:11:04 PM	BATE	1,293	111.40	300018ZH
15:11:05 PM	CHIX	4,475	111.40	130001FTS
15:11:05 PM	TRQX	6,343	111.40	1384861340338334
15:11:05 PM	XLON	21,550	111.40	1384861340361231
15:11:05 PM	XLON	2,211	111.40	1384861340361232
15:11:22 PM	CHIX	7,511	111.40	130001FWV
15:11:50 PM	XLON	22,035	111.40	1384861340361518
15:11:50 PM	XLON	11,815	111.40	1384861340361519
15:11:56 PM	XLON	12,731	111.35	1384861340361567
15:11:56 PM	XLON	10,496	111.35	1384861340361568
15:12:01 PM	CHIX	3,107	111.35	130001G12
15:12:01 PM	CHIX	500	111.30	130001G15
15:12:01 PM	AQXE	6,335	111.35	133308
15:12:01 PM	TRQX	6,747	111.35	1384861340338672
15:12:01 PM	BATE	12,579	111.35	3000195K
15:12:46 PM	XLON	8,391	111.45	1384861340361780
15:12:46 PM	XLON	5,397	111.45	1384861340361781
15:13:00 PM	XLON	14,517	111.45	1384861340361902
15:13:00 PM	XLON	13,155	111.45	1384861340361903
15:13:04 PM	CHIX	8,024	111.40	130001G9C
15:13:04 PM	CHIX	6,270	111.40	130001G9D
15:13:04 PM	XLON	7,136	111.40	1384861340361908
15:13:04 PM	XLON	16,781	111.40	1384861340361909
15:13:54 PM	CHIX	200	111.35	130001GGQ
15:13:54 PM	CHIX	400	111.35	130001GGR
15:13:54 PM	AQXE	200	111.35	134537
15:13:54 PM	TRQX	200	111.35	1384861340339298
15:13:54 PM	XLON	19,867	111.35	1384861340362158
15:13:54 PM	XLON	2,854	111.35	1384861340362159
15:13:54 PM	BATE	9,903	111.35	300019IK
15:13:54 PM	BATE	200	111.30	300019IM
15:13:54 PM	BATE	800	111.30	300019IN
15:13:55 PM	CHIX	102	111.35	130001GGS
15:13:55 PM	CHIX	102	111.35	130001GGT
15:13:55 PM	AQXE	102	111.35	134545
15:13:55 PM	AQXE	102	111.35	134549
15:13:55 PM	AQXE	1	111.35	134550
15:13:55 PM	AQXE	102	111.35	134551
15:13:55 PM	AQXE	1	111.35	134553
15:13:56 PM	CHIX	102	111.35	130001GGW
15:13:56 PM	CHIX	102	111.35	130001GGX
15:13:56 PM	CHIX	102	111.35	130001GGY
15:13:56 PM	CHIX	102	111.35	130001GH0
15:13:56 PM	CHIX	102	111.35	130001GH1
15:13:56 PM	AQXE	102	111.35	134557
15:13:56 PM	AQXE	102	111.35	134559
15:13:56 PM	AQXE	102	111.35	134560
15:13:56 PM	AQXE	102	111.35	134561
15:13:56 PM	AQXE	102	111.35	134562
15:13:57 PM	CHIX	102	111.35	130001GH2
15:13:57 PM	AQXE	102	111.35	134564
15:13:57 PM	AQXE	102	111.35	134568
15:13:58 PM	CHIX	102	111.35	130001GH6
15:13:58 PM	CHIX	102	111.35	130001GH7
15:13:58 PM	CHIX	102	111.35	130001GH8
15:13:58 PM	AQXE	102	111.35	134582
15:13:58 PM	AQXE	102	111.35	134586
15:13:59 PM	CHIX	102	111.35	130001GH9
15:13:59 PM	CHIX	102	111.35	130001GHA
15:13:59 PM	CHIX	102	111.35	130001GHB
15:13:59 PM	AQXE	102	111.35	134588
15:13:59 PM	AQXE	102	111.35	134589
15:13:59 PM	AQXE	102	111.35	134590
15:13:59 PM	AQXE	102	111.35	134594
15:13:59 PM	AQXE	102	111.35	134595
15:13:59 PM	AQXE	102	111.35	134597
15:13:59 PM	AQXE	102	111.35	134598
15:14:01 PM	CHIX	294	111.35	130001GHC
15:14:01 PM	CHIX	2,374	111.35	130001GHE
15:14:01 PM	CHIX	2,374	111.35	130001GHF
15:14:01 PM	CHIX	2,374	111.35	130001GHG
15:14:01 PM	AQXE	2,374	111.35	134614
15:14:01 PM	AQXE	2,374	111.35	134615
15:14:01 PM	AQXE	2,347	111.35	134616
15:14:02 PM	CHIX	2,374	111.35	130001GHH
15:14:02 PM	CHIX	2,222	111.35	130001GHI
15:14:02 PM	TRQX	2,374	111.35	1384861340339322
15:14:08 PM	CHIX	2,521	111.30	130001GIF
15:15:03 PM	BATE	1,993	111.40	300019PK
15:15:14 PM	CHIX	9,413	111.40	130001GPQ
15:15:14 PM	CHIX	745	111.35	130001GPX
15:15:14 PM	CHIX	9,169	111.35	130001GPY
15:15:14 PM	CHIX	500	111.30	130001GQ3
15:15:14 PM	CHIX	500	111.30	130001GQ4
15:15:14 PM	CHIX	500	111.30	130001GQ5
15:15:14 PM	AQXE	7,954	111.40	135448
15:15:14 PM	AQXE	6,986	111.35	135450
15:15:14 PM	TRQX	1,658	111.40	1384861340339640
15:15:14 PM	TRQX	3,596	111.40	1384861340339641
15:15:14 PM	TRQX	2,777	111.40	1384861340339642
15:15:14 PM	TRQX	6,127	111.35	1384861340339645
15:15:14 PM	TRQX	2,403	111.35	1384861340339646
15:15:14 PM	XLON	23,003	111.40	1384861340362565
15:15:14 PM	XLON	23,017	111.35	1384861340362584
15:15:14 PM	XLON	3,000	111.30	1384861340362590
15:15:14 PM	XLON	500	111.30	1384861340362591
15:15:14 PM	XLON	11,484	111.35	1384861340362592
15:15:14 PM	XLON	5,843	111.35	1384861340362593
15:15:14 PM	XLON	1,000	111.35	1384861340362594
15:15:14 PM	XLON	22,035	111.35	1384861340362595
15:15:14 PM	XLON	3,062	111.35	1384861340362596
15:15:14 PM	XLON	9,143	111.40	1384861340362597
15:15:14 PM	XLON	2,000	111.30	1384861340362602
15:15:14 PM	XLON	1,000	111.30	1384861340362603
15:15:14 PM	XLON	1,000	111.30	1384861340362604
15:15:14 PM	XLON	1,000	111.30	1384861340362605
15:15:14 PM	XLON	1,000	111.30	1384861340362606
15:15:14 PM	XLON	1,000	111.30	1384861340362607
15:15:14 PM	XLON	1,000	111.30	1384861340362608
15:15:14 PM	XLON	1,000	111.30	1384861340362609
15:15:14 PM	XLON	1,000	111.30	1384861340362610
15:15:14 PM	XLON	1,000	111.30	1384861340362611
15:15:14 PM	XLON	1,000	111.30	1384861340362612
15:15:14 PM	XLON	1,000	111.30	1384861340362613
15:15:14 PM	XLON	1,000	111.30	1384861340362614
15:15:14 PM	XLON	1,000	111.30	1384861340362615
15:15:14 PM	XLON	1,000	111.30	1384861340362616
15:15:14 PM	XLON	1,000	111.30	1384861340362617
15:15:14 PM	XLON	1,000	111.30	1384861340362618
15:15:14 PM	XLON	1,000	111.30	1384861340362619
15:15:14 PM	XLON	1,000	111.30	1384861340362620
15:15:14 PM	XLON	672	111.30	1384861340362621
15:15:14 PM	BATE	6,871	111.40	300019QJ
15:15:14 PM	BATE	9,148	111.35	300019QL
15:15:14 PM	BATE	5,331	111.30	300019QO
15:15:15 PM	CHIX	6,568	111.30	130001GQC
15:16:22 PM	AQXE	7,434	111.30	136164
15:16:22 PM	XLON	12,470	111.30	1384861340363118
15:16:22 PM	XLON	17,128	111.30	1384861340363119
15:16:30 PM	XLON	4,907	111.30	1384861340363169
15:16:30 PM	XLON	8,398	111.30	1384861340363170
15:16:40 PM	XLON	11,449	111.30	1384861340363227
15:16:40 PM	XLON	125	111.30	1384861340363228
15:16:50 PM	XLON	4,699	111.30	1384861340363270
15:16:50 PM	XLON	8,596	111.30	1384861340363271
15:16:50 PM	XLON	24,392	111.30	1384861340363272
15:17:08 PM	CHIX	10,921	111.25	130001H62
15:17:08 PM	XLON	14,000	111.25	1384861340363350
15:17:08 PM	XLON	8,000	111.25	1384861340363351
15:17:08 PM	XLON	2,252	111.25	1384861340363352
15:17:08 PM	BATE	10,870	111.25	30001A3V
15:17:14 PM	CHIX	7,168	111.20	130001H6M
15:17:14 PM	AQXE	6,857	111.20	136645
15:17:14 PM	TRQX	2,467	111.20	1384861340340350
15:17:14 PM	XLON	22,655	111.20	1384861340363382
15:17:14 PM	BATE	6,981	111.20	30001A4E
15:18:28 PM	CHIX	10,961	111.15	130001HCS
15:18:28 PM	XLON	22,400	111.15	1384861340363770
15:18:28 PM	XLON	19,915	111.15	1384861340363779
15:18:28 PM	XLON	19,847	111.15	1384861340363780
15:18:28 PM	XLON	3,597	111.15	1384861340363781
15:18:28 PM	BATE	12,465	111.15	30001AAB
15:18:34 PM	CHIX	6,556	111.10	130001HDM
15:18:34 PM	AQXE	6,508	111.10	137382
15:18:34 PM	TRQX	8,641	111.10	1384861340340719
15:18:34 PM	XLON	21,701	111.10	1384861340363824
15:18:34 PM	XLON	800	111.10	1384861340363825
15:18:34 PM	BATE	11,254	111.10	30001AB6
15:19:28 PM	XLON	21,012	111.05	1384861340364028
15:19:28 PM	BATE	8,164	111.05	30001AGT
15:19:28 PM	BATE	847	111.05	30001AGU
15:19:32 PM	CHIX	10,093	111.10	130001HIS
15:19:32 PM	XLON	22,564	111.10	1384861340364073
15:19:32 PM	BATE	11,442	111.10	30001AH9
15:19:55 PM	AQXE	1,000	111.20	138098
15:19:56 PM	AQXE	1	111.20	138100
15:19:56 PM	XLON	13,868	111.25	1384861340364173
15:19:56 PM	XLON	4,242	111.25	1384861340364174
15:19:56 PM	XLON	3,142	111.20	1384861340364175
15:19:56 PM	XLON	5,950	111.20	1384861340364176
15:19:56 PM	XLON	930	111.20	1384861340364177
15:19:56 PM	XLON	10,000	111.20	1384861340364178
15:19:57 PM	AQXE	8,052	111.20	138111
15:19:57 PM	XLON	2,744	111.20	1384861340364193
15:19:57 PM	BATE	10,948	111.20	30001AJD
15:20:54 PM	CHIX	3,765	111.25	130001HPZ
15:20:54 PM	TRQX	2,372	111.25	1384861340341354
15:21:05 PM	XLON	745	111.30	1384861340364448
15:21:05 PM	XLON	594	111.30	1384861340364450
15:21:17 PM	CHIX	6,745	111.25	130001HS0
15:21:17 PM	TRQX	5,972	111.25	1384861340341459
15:21:17 PM	XLON	22,990	111.25	1384861340364539
15:21:42 PM	XLON	918	111.20	1384861340364679
15:21:42 PM	XLON	22,533	111.20	1384861340364680
15:21:42 PM	BATE	10,297	111.20	30001ATO
15:22:41 PM	AQXE	6,138	111.25	139673
15:23:18 PM	XLON	3,735	111.30	1384861340365265
15:23:18 PM	XLON	1,993	111.30	1384861340365266
15:23:18 PM	XLON	996	111.30	1384861340365267
15:23:18 PM	BATE	6,612	111.30	30001B35
15:23:18 PM	BATE	5,237	111.30	30001B36
15:23:19 PM	XLON	14,474	111.30	1384861340365284
15:23:19 PM	XLON	1,586	111.30	1384861340365289
15:23:21 PM	AQXE	8,209	111.30	140050
15:23:22 PM	CHIX	10,000	111.30	130001I4T
15:23:22 PM	TRQX	8,481	111.30	1384861340342101
15:24:00 PM	BATE	6,826	111.40	30001B7V
15:24:00 PM	BATE	996	111.40	30001B7W
15:24:00 PM	BATE	5,227	111.40	30001B7X
15:24:09 PM	CHIX	6,906	111.35	130001I9D
15:24:09 PM	CHIX	2,518	111.35	130001I9H
15:24:09 PM	CHIX	4,378	111.35	130001I9K
15:24:09 PM	CHIX	1,500	111.35	130001I9L
15:24:09 PM	CHIX	3,398	111.35	130001I9M
15:24:09 PM	CHIX	972	111.30	130001I9N
15:24:09 PM	CHIX	1,877	111.30	130001I9O
15:24:09 PM	CHIX	4,712	111.30	130001I9P
15:24:09 PM	XLON	22,610	111.40	1384861340365557
15:24:09 PM	XLON	8,904	111.35	1384861340365578
15:24:09 PM	XLON	14,286	111.35	1384861340365579
15:24:09 PM	XLON	10,738	111.30	1384861340365585
15:24:09 PM	XLON	5,468	111.30	1384861340365591
15:24:09 PM	XLON	1,439	111.30	1384861340365593
15:24:09 PM	XLON	3,888	111.30	1384861340365594
15:24:09 PM	XLON	969	111.30	1384861340365595
15:24:09 PM	AQXE	7,504	111.40	140557
15:24:09 PM	AQXE	5,331	111.35	140559
15:24:09 PM	AQXE	2,243	111.35	140560
15:24:09 PM	BATE	52	111.35	30001B8Q
15:24:09 PM	BATE	3,800	111.35	30001B8U
15:24:09 PM	BATE	3,302	111.35	30001B8V
15:24:09 PM	BATE	1,500	111.35	30001B8W
15:24:09 PM	BATE	4,000	111.35	30001B8X
15:24:09 PM	BATE	2,407	111.35	30001B8Y
15:24:11 PM	CHIX	1,000	111.45	130001I9X
15:24:11 PM	CHIX	1,000	111.45	130001I9Y
15:24:12 PM	CHIX	1,000	111.45	130001IA6
15:24:13 PM	CHIX	1,000	111.45	130001IA7
15:24:13 PM	CHIX	1,000	111.45	130001IA8
15:24:14 PM	CHIX	1,000	111.45	130001IA9
15:24:14 PM	CHIX	2,831	111.45	130001IAA
15:24:14 PM	XLON	16,851	111.45	1384861340365631
15:24:14 PM	XLON	2,944	111.45	1384861340365632
15:24:20 PM	XLON	2,000	111.45	1384861340365671
15:24:20 PM	XLON	30,000	111.45	1384861340365672
15:24:20 PM	XLON	7,416	111.45	1384861340365673
15:24:20 PM	XLON	22,035	111.45	1384861340365674
15:24:20 PM	XLON	2,478	111.45	1384861340365675
15:24:20 PM	XLON	2,932	111.45	1384861340365676
15:24:20 PM	XLON	22,035	111.45	1384861340365677
15:24:20 PM	XLON	30,000	111.45	1384861340365678
15:24:20 PM	XLON	8,215	111.45	1384861340365679
15:24:24 PM	BATE	197	111.40	30001B9Q
15:24:47 PM	CHIX	7,980	111.40	130001IEN
15:24:47 PM	CHIX	1,640	111.40	130001IEO
15:24:47 PM	XLON	7,500	111.40	1384861340365797
15:24:47 PM	XLON	8,358	111.40	1384861340365798
15:24:47 PM	XLON	1,041	111.40	1384861340365799
15:24:47 PM	XLON	5,918	111.40	1384861340365800
15:24:47 PM	XLON	23,754	111.35	1384861340365807
15:24:47 PM	BATE	9,215	111.40	30001BCJ
15:24:53 PM	CHIX	2,276	111.35	130001IFQ
15:24:53 PM	CHIX	7,589	111.35	130001IFR
15:24:53 PM	BATE	475	111.35	30001BDJ
15:24:53 PM	BATE	475	111.35	30001BDK
15:24:53 PM	BATE	9,835	111.35	30001BDN
15:24:53 PM	BATE	1,485	111.35	30001BDO
15:25:07 PM	XLON	24,051	111.30	1384861340365886
15:25:07 PM	XLON	6,918	111.25	1384861340365903
15:25:07 PM	XLON	8,000	111.25	1384861340365904
15:25:07 PM	XLON	6,000	111.25	1384861340365905
15:25:07 PM	XLON	2,000	111.25	1384861340365906
15:25:07 PM	XLON	344	111.25	1384861340365907
15:25:07 PM	BATE	15,754	111.30	30001BF9
15:25:07 PM	BATE	500	111.25	30001BFA
15:25:07 PM	BATE	1,000	111.25	30001BFB
15:25:19 PM	BATE	4,709	111.25	30001BGT
15:26:08 PM	CHIX	6,084	111.30	130001IQX
15:26:08 PM	TRQX	9,055	111.30	1384861340342943
15:26:08 PM	XLON	23,686	111.30	1384861340366249
15:26:08 PM	AQXE	10,735	111.30	141754
15:26:08 PM	BATE	6,844	111.30	30001BMT
15:26:14 PM	CHIX	5,763	111.25	130001IRW
15:26:14 PM	XLON	657	111.25	1384861340366285
15:26:14 PM	XLON	22,820	111.25	1384861340366286
15:26:14 PM	BATE	7,218	111.25	30001BNO
15:26:37 PM	CHIX	8,308	111.30	130001IT5
15:26:37 PM	XLON	23,144	111.30	1384861340366392
15:26:37 PM	AQXE	3,331	111.30	142064
15:26:37 PM	AQXE	7,229	111.30	142065
15:26:37 PM	BATE	6,965	111.30	30001BOY
15:27:15 PM	XLON	22,956	111.25	1384861340366525
15:28:03 PM	XLON	700	111.30	1384861340366669
15:28:03 PM	XLON	22,035	111.30	1384861340366670
15:28:20 PM	XLON	19,914	111.30	1384861340366713
15:28:20 PM	XLON	16,153	111.30	1384861340366714
15:28:20 PM	BATE	5,980	111.25	30001BYE
15:28:20 PM	BATE	513	111.25	30001BYF
15:28:21 PM	TRQX	2,898	111.20	1384861340343425
15:28:21 PM	XLON	20,924	111.20	1384861340366721
15:28:21 PM	BATE	7,058	111.20	30001BYL
15:29:41 PM	CHIX	13,738	111.30	130001J8K
15:29:41 PM	XLON	996	111.30	1384861340366936
15:29:41 PM	XLON	2,990	111.30	1384861340366937
15:29:41 PM	XLON	18,536	111.30	1384861340366938
15:29:42 PM	XLON	22,035	111.30	1384861340366940
15:29:42 PM	XLON	3,873	111.30	1384861340366941
15:30:28 PM	XLON	8,572	111.30	1384861340367087
15:30:28 PM	XLON	22,035	111.30	1384861340367088
15:30:37 PM	AQXE	1,193	111.35	144054
15:30:43 PM	XLON	1,028	111.40	1384861340367135
15:31:12 PM	XLON	11,429	111.45	1384861340367215
15:31:12 PM	XLON	8,970	111.45	1384861340367216
15:31:12 PM	XLON	996	111.45	1384861340367217
15:31:12 PM	XLON	2,510	111.45	1384861340367218
15:31:12 PM	AQXE	6,859	111.45	144235
15:31:12 PM	BATE	6,754	111.45	30001CBF
15:31:13 PM	TRQX	1,773	111.45	1384861340343989
15:31:13 PM	TRQX	6,447	111.45	1384861340343990
15:31:13 PM	XLON	2,860	111.45	1384861340367222
15:31:13 PM	XLON	22,035	111.45	1384861340367223
15:31:13 PM	BATE	61	111.40	30001CBJ
15:31:13 PM	BATE	6,677	111.40	30001CBK
15:31:36 PM	CHIX	1,326	111.40	130001JHF
15:31:36 PM	CHIX	10,324	111.40	130001JHJ
15:31:36 PM	TRQX	839	111.40	1384861340344122
15:31:36 PM	TRQX	7,379	111.40	1384861340344123
15:31:36 PM	XLON	1,620	111.40	1384861340367285
15:31:36 PM	XLON	10,063	111.40	1384861340367286
15:31:36 PM	XLON	2,525	111.40	1384861340367287
15:31:36 PM	XLON	9,828	111.40	1384861340367288
15:31:36 PM	XLON	22,035	111.40	1384861340367290
15:31:36 PM	XLON	5,738	111.40	1384861340367291
15:31:36 PM	XLON	23,735	111.40	1384861340367292
15:31:36 PM	XLON	2,090	111.35	1384861340367293
15:31:36 PM	AQXE	6,850	111.40	144449
15:33:47 PM	XLON	8,072	111.40	1384861340367742
15:33:47 PM	XLON	11,213	111.40	1384861340367743
15:33:47 PM	XLON	4,179	111.40	1384861340367744
15:33:47 PM	XLON	21,925	111.35	1384861340367747
15:33:47 PM	XLON	22,035	111.40	1384861340367749
15:33:47 PM	XLON	2,851	111.40	1384861340367750
15:33:47 PM	XLON	8,412	111.40	1384861340367751
15:33:47 PM	BATE	6,415	111.40	30001CR1
15:33:47 PM	BATE	6,334	111.35	30001CR6
15:33:51 PM	CHIX	10,000	111.45	130001JWB
15:33:51 PM	CHIX	10,000	111.45	130001JWC
15:33:51 PM	CHIX	2,405	111.45	130001JWD
15:33:51 PM	TRQX	8,387	111.50	1384861340344797
15:33:51 PM	TRQX	4	111.45	1384861340344798
15:33:51 PM	XLON	23,320	111.50	1384861340367801
15:33:51 PM	XLON	23,816	111.45	1384861340367813
15:33:51 PM	AQXE	8,177	111.50	145492
15:33:51 PM	AQXE	1	111.45	145493
15:33:51 PM	BATE	3,737	111.45	30001CRO
15:33:51 PM	BATE	3	111.45	30001CRP
15:33:52 PM	BATE	4,575	111.45	30001CRV
15:33:55 PM	TRQX	8,060	111.45	1384861340344811
15:33:55 PM	AQXE	9,149	111.45	145543
15:34:14 PM	XLON	22,100	111.45	1384861340367905
15:34:14 PM	XLON	12,000	111.45	1384861340367906
15:34:14 PM	XLON	23,735	111.45	1384861340367907
15:34:14 PM	XLON	6,094	111.45	1384861340367908
15:34:14 PM	XLON	9,700	111.45	1384861340367918
15:34:14 PM	XLON	22,035	111.45	1384861340367919
15:34:14 PM	BATE	1,005	111.45	30001CUJ
15:34:30 PM	XLON	14,893	111.45	1384861340367966
15:34:30 PM	XLON	14,287	111.45	1384861340367967
15:34:50 PM	XLON	1,564	111.45	1384861340368049
15:34:50 PM	XLON	22,035	111.45	1384861340368050
15:35:10 PM	XLON	239	111.45	1384861340368123
15:35:10 PM	XLON	22,035	111.45	1384861340368124
15:35:55 PM	XLON	22,035	111.45	1384861340368225
15:36:21 PM	XLON	12,800	111.45	1384861340368340
15:36:26 PM	XLON	23,735	111.45	1384861340368353
15:36:26 PM	XLON	13,790	111.45	1384861340368354
15:36:30 PM	XLON	7,420	111.45	1384861340368359
15:36:40 PM	XLON	825	111.45	1384861340368372
15:36:55 PM	XLON	24,879	111.45	1384861340368423
15:37:00 PM	XLON	10,416	111.45	1384861340368443
15:37:10 PM	XLON	10,084	111.45	1384861340368456
15:37:20 PM	XLON	17,151	111.45	1384861340368504
15:37:26 PM	CHIX	9,172	111.45	130001KJI
15:37:40 PM	XLON	21,156	111.45	1384861340368611
15:38:14 PM	XLON	30,000	111.45	1384861340368890
15:38:14 PM	XLON	10,764	111.45	1384861340368891
15:38:16 PM	CHIX	6,044	111.45	130001KPO
15:38:30 PM	XLON	12,745	111.45	1384861340368923
15:38:40 PM	XLON	19,693	111.45	1384861340368938
15:38:46 PM	CHIX	7,015	111.45	130001KRM
15:38:47 PM	AQXE	1	111.40	147965
15:39:00 PM	XLON	18,490	111.45	1384861340368992
15:39:16 PM	CHIX	780	111.45	130001KTV
15:39:17 PM	CHIX	7,015	111.45	130001KTX
15:39:20 PM	XLON	22,815	111.45	1384861340369062
15:39:40 PM	XLON	22,963	111.45	1384861340369133
15:39:51 PM	CHIX	23,123	111.40	130001KX5
15:39:51 PM	TRQX	9,644	111.40	1384861340346144
15:39:51 PM	XLON	23,043	111.40	1384861340369148
15:39:51 PM	AQXE	9,247	111.40	148455
15:39:51 PM	BATE	7,465	111.40	30001DOM
15:39:51 PM	BATE	1,332	111.40	30001DON
15:41:35 PM	CHIX	22,558	111.40	130001L6T
15:41:35 PM	TRQX	9,031	111.40	1384861340346592
15:41:35 PM	XLON	23,393	111.40	1384861340369473
15:41:35 PM	BATE	11,281	111.40	30001DYL
15:41:43 PM	XLON	17,089	111.40	1384861340369499
15:41:43 PM	XLON	22,035	111.40	1384861340369500
15:41:44 PM	CHIX	12,348	111.35	130001L84
15:41:44 PM	TRQX	2,990	111.35	1384861340346622
15:41:44 PM	TRQX	2	111.35	1384861340346623
15:41:44 PM	XLON	22,956	111.35	1384861340369503
15:41:44 PM	AQXE	6,788	111.35	149433
15:41:44 PM	BATE	8,806	111.35	30001DZ9
15:41:45 PM	TRQX	3,248	111.35	1384861340346624
15:41:45 PM	XLON	15,465	111.35	1384861340369515
15:43:09 PM	XLON	22,035	111.35	1384861340370250
15:43:14 PM	CHIX	3,200	111.30	130001LGS
15:43:14 PM	CHIX	5,117	111.30	130001LGT
15:43:14 PM	XLON	24,174	111.30	1384861340370283
15:43:14 PM	XLON	22,035	111.35	1384861340370287
15:43:14 PM	XLON	8,442	111.35	1384861340370288
15:43:14 PM	XLON	8,443	111.35	1384861340370289
15:43:14 PM	XLON	23,736	111.35	1384861340370290
15:43:14 PM	XLON	1,273	111.35	1384861340370291
15:43:14 PM	BATE	6,263	111.30	30001E6Z
15:43:20 PM	CHIX	5,003	111.30	130001LHH
15:43:20 PM	TRQX	6,825	111.30	1384861340346940
15:43:20 PM	AQXE	9,146	111.30	150394
15:43:57 PM	CHIX	19,542	111.25	130001LLA
15:43:57 PM	XLON	3,420	111.25	1384861340370471
15:43:57 PM	XLON	2	111.25	1384861340370472
15:43:57 PM	XLON	19,424	111.25	1384861340370473
15:43:57 PM	XLON	2,994	111.20	1384861340370484
15:43:57 PM	XLON	6,773	111.20	1384861340370485
15:43:57 PM	XLON	3,310	111.20	1384861340370486
15:43:57 PM	XLON	22,035	111.25	1384861340370487
15:43:57 PM	AQXE	12,884	111.25	150728
15:43:57 PM	BATE	8,447	111.25	30001EAY
15:44:30 PM	XLON	19,362	111.25	1384861340370677
15:44:30 PM	XLON	11,789	111.25	1384861340370678
15:45:00 PM	XLON	5,831	111.25	1384861340370732
15:45:00 PM	XLON	616	111.25	1384861340370733
15:45:00 PM	XLON	849	111.25	1384861340370742
15:45:00 PM	XLON	5,232	111.25	1384861340370743
15:45:07 PM	BATE	562	111.20	30001EI7
15:45:10 PM	XLON	19,831	111.25	1384861340370844
15:45:49 PM	XLON	22,035	111.25	1384861340371186
15:45:50 PM	XLON	9,326	111.25	1384861340371193
15:45:56 PM	CHIX	18,163	111.20	130001LYV
15:45:56 PM	XLON	10,350	111.20	1384861340371242
15:45:56 PM	AQXE	3,513	111.20	151854
15:45:56 PM	AQXE	9,823	111.20	151855
15:45:56 PM	BATE	10,057	111.20	30001ENR
15:46:10 PM	BATE	11,797	111.20	30001EPB
15:46:29 PM	CHIX	500	111.20	130001M2P
15:46:29 PM	CHIX	1,022	111.20	130001M2Q
15:46:29 PM	CHIX	664	111.20	130001M2R
15:46:29 PM	TRQX	11,416	111.20	1384861340347642
15:46:29 PM	XLON	2,190	111.20	1384861340371380
15:46:29 PM	XLON	4,269	111.20	1384861340371381
15:46:29 PM	XLON	3,020	111.20	1384861340371382
15:46:29 PM	XLON	3,000	111.20	1384861340371383
15:46:29 PM	XLON	3,000	111.20	1384861340371384
15:46:29 PM	XLON	3,000	111.20	1384861340371385
15:46:29 PM	XLON	3,000	111.20	1384861340371386
15:46:29 PM	XLON	1,000	111.20	1384861340371387
15:46:29 PM	XLON	987	111.20	1384861340371388
15:46:29 PM	BATE	1	111.20	30001ER7
15:46:32 PM	CHIX	13,475	111.35	130001M31
15:46:32 PM	AQXE	10,419	111.35	152244
15:46:58 PM	CHIX	10,000	111.40	130001M5L
15:46:58 PM	CHIX	1	111.40	130001M5M
15:46:58 PM	TRQX	9,396	111.40	1384861340347785
15:46:58 PM	XLON	3,949	111.40	1384861340371507
15:46:58 PM	XLON	10,465	111.40	1384861340371508
15:46:58 PM	XLON	8,486	111.40	1384861340371509
15:46:58 PM	BATE	15,377	111.40	30001ETV
15:47:42 PM	CHIX	1,547	111.40	130001MAF
15:47:42 PM	XLON	11,644	111.35	1384861340371742
15:47:42 PM	XLON	6,773	111.35	1384861340371743
15:47:42 PM	AQXE	2,131	111.40	153006
15:47:43 PM	XLON	19,060	111.45	1384861340371748
15:47:43 PM	XLON	957	111.45	1384861340371749
15:47:43 PM	XLON	15,935	111.45	1384861340371750
15:47:43 PM	AQXE	503	111.40	153007
15:47:43 PM	AQXE	1,500	111.40	153008
15:47:43 PM	AQXE	1,920	111.40	153009
15:47:43 PM	AQXE	1,257	111.40	153013
15:47:48 PM	XLON	904	111.35	1384861340371794
15:47:48 PM	XLON	1,766	111.35	1384861340371795
15:47:48 PM	XLON	570	111.35	1384861340371796
15:47:48 PM	XLON	424	111.35	1384861340371797
15:47:48 PM	XLON	1,621	111.35	1384861340371798
15:47:48 PM	XLON	460	111.35	1384861340371799
15:47:48 PM	XLON	77	111.35	1384861340371800
15:48:20 PM	XLON	21,111	111.45	1384861340371924
15:48:40 PM	XLON	18,298	111.45	1384861340372029
15:48:47 PM	CHIX	13,933	111.45	130001MH8
15:48:47 PM	XLON	16,293	111.45	1384861340372056
15:48:47 PM	AQXE	8,193	111.45	153596
15:48:47 PM	BATE	12,222	111.45	30001F41
15:48:47 PM	BATE	5,793	111.45	30001F42
15:48:47 PM	BATE	1,066	111.45	30001F43
15:49:18 PM	CHIX	6,641	111.45	130001ML1
15:49:18 PM	CHIX	2,317	111.45	130001ML2
15:49:18 PM	XLON	24,149	111.45	1384861340372157
15:49:18 PM	AQXE	7,248	111.45	153914
15:49:18 PM	BATE	2,990	111.45	30001F77
15:49:18 PM	BATE	996	111.45	30001F78
15:49:18 PM	BATE	1,993	111.45	30001F79
15:49:18 PM	BATE	478	111.45	30001F7A
15:49:18 PM	BATE	1,104	111.45	30001F7B
15:49:18 PM	BATE	381	111.45	30001F7C
15:49:53 PM	CHIX	7,084	111.45	130001MQ6
15:49:53 PM	CHIX	12,692	111.40	130001MQ8
15:49:53 PM	TRQX	8,911	111.45	1384861340348706
15:49:53 PM	XLON	22,035	111.50	1384861340372314
15:49:53 PM	XLON	8,601	111.50	1384861340372315
15:49:53 PM	XLON	22,905	111.45	1384861340372321
15:49:53 PM	XLON	23,843	111.40	1384861340372325
15:49:53 PM	XLON	2,331	111.40	1384861340372353
15:49:53 PM	XLON	2,406	111.40	1384861340372354
15:49:53 PM	XLON	523	111.40	1384861340372355
15:49:53 PM	XLON	2,094	111.40	1384861340372357
15:49:53 PM	AQXE	8,580	111.45	154255
15:49:53 PM	BATE	11,680	111.45	30001FBG
15:49:53 PM	BATE	18,438	111.40	30001FBO
15:49:54 PM	AQXE	1	111.40	154269
15:50:43 PM	CHIX	9,908	111.40	130001MYF
15:50:43 PM	XLON	9,568	111.40	1384861340372664
15:50:43 PM	AQXE	638	111.40	154892
15:50:59 PM	XLON	2,733	111.45	1384861340372732
15:50:59 PM	XLON	19,847	111.45	1384861340372733
15:50:59 PM	XLON	2,764	111.45	1384861340372734
15:50:59 PM	AQXE	4,925	111.40	155123
15:51:20 PM	XLON	19,080	111.45	1384861340372814
15:51:55 PM	BATE	8,766	111.50	30001FPL
15:51:55 PM	BATE	3,720	111.50	30001FPM
15:52:11 PM	XLON	19,939	111.55	1384861340372955
15:52:11 PM	XLON	1,024	111.55	1384861340372956
15:52:11 PM	XLON	30,000	111.55	1384861340372957
15:52:11 PM	XLON	12,966	111.55	1384861340372958
15:52:11 PM	BATE	721	111.50	30001FQL
15:52:15 PM	XLON	8,499	111.50	1384861340372969
15:52:17 PM	XLON	1,000	111.50	1384861340372972
15:52:18 PM	CHIX	500	111.50	130001N9A
15:52:18 PM	CHIX	500	111.50	130001N9Q
15:52:18 PM	CHIX	500	111.50	130001N9R
15:52:18 PM	CHIX	500	111.50	130001N9S
15:52:18 PM	XLON	695	111.50	1384861340372973
15:52:19 PM	CHIX	500	111.50	130001N9T
15:52:19 PM	CHIX	500	111.50	130001N9U
15:52:19 PM	CHIX	500	111.50	130001N9V
15:52:19 PM	CHIX	500	111.50	130001N9W
15:52:21 PM	CHIX	500	111.50	130001NA0
15:52:22 PM	CHIX	500	111.50	130001NA1
15:52:22 PM	CHIX	500	111.50	130001NA2
15:52:22 PM	CHIX	500	111.50	130001NA3
15:52:22 PM	CHIX	500	111.50	130001NA4
15:52:22 PM	CHIX	500	111.50	130001NA5
15:52:22 PM	XLON	754	111.55	1384861340372980
15:52:22 PM	XLON	16,546	111.55	1384861340372981
15:52:22 PM	AQXE	6,669	111.50	155914
15:52:32 PM	CHIX	2,233	111.50	130001NBC
15:52:34 PM	XLON	9,910	111.50	1384861340373025
15:52:34 PM	XLON	3,900	111.50	1384861340373026
15:53:48 PM	CHIX	3,922	111.50	130001NFO
15:53:48 PM	TRQX	5,064	111.50	1384861340349990
15:53:48 PM	TRQX	3,605	111.50	1384861340349991
15:53:48 PM	XLON	3,118	111.50	1384861340373278
15:53:48 PM	XLON	27,545	111.50	1384861340373279
15:53:48 PM	XLON	22,531	111.50	1384861340373283
15:53:48 PM	BATE	7,323	111.50	30001FWE
15:53:48 PM	BATE	3,736	111.50	30001FWF
15:53:49 PM	CHIX	1,500	111.50	130001NFP
15:53:49 PM	CHIX	1,500	111.50	130001NFQ
15:53:49 PM	CHIX	3,000	111.50	130001NFR
15:53:49 PM	CHIX	1,500	111.50	130001NFS
15:53:49 PM	CHIX	1,500	111.50	130001NFT
15:53:49 PM	CHIX	1,365	111.50	130001NFU
15:53:49 PM	XLON	18,508	111.55	1384861340373288
15:53:49 PM	XLON	27,545	111.55	1384861340373289
15:53:49 PM	XLON	6,980	111.55	1384861340373290
15:53:49 PM	XLON	89	111.45	1384861340373313
15:53:49 PM	XLON	2,000	111.45	1384861340373314
15:53:49 PM	XLON	652	111.45	1384861340373315
15:53:49 PM	XLON	2,750	111.45	1384861340373316
15:53:49 PM	XLON	1,000	111.45	1384861340373317
15:53:49 PM	XLON	3,750	111.45	1384861340373318
15:53:49 PM	XLON	3,750	111.45	1384861340373319
15:53:49 PM	XLON	3,750	111.45	1384861340373320
15:53:49 PM	XLON	3,750	111.45	1384861340373321
15:53:49 PM	AQXE	1,500	111.50	156559
15:53:49 PM	AQXE	3,000	111.50	156560
15:53:49 PM	AQXE	3,000	111.50	156561
15:53:49 PM	AQXE	1,094	111.50	156562
15:54:09 PM	XLON	1,215	111.45	1384861340373468
15:54:17 PM	BATE	1,349	111.45	30001FYU
15:54:22 PM	CHIX	10,998	111.50	130001NIU
15:54:22 PM	TRQX	8,980	111.50	1384861340350146
15:54:22 PM	XLON	454	111.55	1384861340373683
15:54:22 PM	XLON	2,759	111.55	1384861340373684
15:54:22 PM	XLON	12,662	111.55	1384861340373685
15:54:22 PM	XLON	2,759	111.55	1384861340373686
15:54:22 PM	XLON	3,169	111.55	1384861340373687
15:54:22 PM	XLON	4,158	111.55	1384861340373688
15:54:22 PM	XLON	18,368	111.50	1384861340373695
15:54:22 PM	XLON	5,339	111.50	1384861340373696
15:54:22 PM	AQXE	8,265	111.50	156922
15:54:22 PM	BATE	5,460	111.50	30001FZ9
15:54:22 PM	BATE	5,382	111.50	30001FZA
15:54:24 PM	AQXE	8,829	111.50	156961
15:55:00 PM	XLON	7,445	111.55	1384861340373858
15:55:00 PM	XLON	12,454	111.60	1384861340373870
15:55:00 PM	XLON	335	111.60	1384861340373871
15:55:10 PM	CHIX	12,148	111.50	130001NOP
15:55:10 PM	XLON	8,937	111.60	1384861340373895
15:55:10 PM	XLON	4,991	111.60	1384861340373896
15:55:10 PM	XLON	1,390	111.55	1384861340373899
15:55:10 PM	XLON	22,713	111.55	1384861340373900
15:55:10 PM	XLON	19,484	111.50	1384861340373909
15:55:10 PM	BATE	8,011	111.50	30001G3T
15:55:16 PM	BATE	10,925	111.45	30001G48
15:55:59 PM	CHIX	6,340	111.45	130001NTX
15:55:59 PM	CHIX	394	111.45	130001NTY
15:55:59 PM	TRQX	3,629	111.45	1384861340350619
15:55:59 PM	TRQX	5,552	111.45	1384861340350620
15:55:59 PM	XLON	6,356	111.45	1384861340374168
15:55:59 PM	AQXE	2,548	111.45	157874
15:55:59 PM	AQXE	7,145	111.45	157875
15:55:59 PM	BATE	1,238	111.45	30001G8W
15:55:59 PM	BATE	6,289	111.45	30001G8X
15:56:12 PM	XLON	10,928	111.40	1384861340374309
15:56:12 PM	XLON	21,052	111.40	1384861340374314
15:56:38 PM	XLON	14,833	111.45	1384861340374412
15:56:38 PM	BATE	7,474	111.40	30001GDN
15:56:49 PM	XLON	13,140	111.50	1384861340374498
15:56:49 PM	XLON	10,729	111.50	1384861340374499
15:57:10 PM	XLON	11,875	111.50	1384861340374611
15:57:20 PM	CHIX	14,838	111.50	130001O4S
15:57:20 PM	XLON	16,663	111.50	1384861340374698
15:57:20 PM	XLON	6,797	111.50	1384861340374703
15:57:20 PM	XLON	1,537	111.45	1384861340374714
15:57:20 PM	XLON	1,500	111.45	1384861340374715
15:57:20 PM	XLON	1,500	111.45	1384861340374716
15:57:20 PM	XLON	1,500	111.45	1384861340374717
15:57:20 PM	XLON	782	111.45	1384861340374718
15:57:20 PM	XLON	813	111.45	1384861340374719
15:57:20 PM	XLON	1,124	111.45	1384861340374720
15:57:20 PM	XLON	451	111.45	1384861340374721
15:57:20 PM	XLON	760	111.45	1384861340374722
15:57:20 PM	XLON	591	111.45	1384861340374723
15:57:20 PM	XLON	2,240	111.45	1384861340374724
15:57:20 PM	XLON	1,500	111.45	1384861340374725
15:57:20 PM	XLON	3,000	111.45	1384861340374726
15:57:20 PM	XLON	560	111.45	1384861340374727
15:57:20 PM	XLON	1,744	111.45	1384861340374728
15:57:20 PM	XLON	374	111.45	1384861340374729
15:57:20 PM	AQXE	10,077	111.50	158774
15:57:20 PM	BATE	3,000	111.50	30001GJA
15:57:20 PM	BATE	1,500	111.50	30001GJB
15:57:20 PM	BATE	1,499	111.50	30001GJC
15:57:20 PM	BATE	1,080	111.50	30001GJD
15:57:20 PM	BATE	1,100	111.50	30001GJE
15:57:20 PM	BATE	1,626	111.50	30001GJF
15:57:20 PM	BATE	542	111.50	30001GJG
15:57:20 PM	BATE	1,035	111.50	30001GJH
15:57:37 PM	CHIX	500	111.45	130001O5Y
15:57:37 PM	CHIX	4,714	111.45	130001O5Z
15:57:37 PM	CHIX	500	111.45	130001O62
15:57:37 PM	CHIX	500	111.45	130001O63
15:57:37 PM	CHIX	3,820	111.45	130001O64
15:57:37 PM	CHIX	2,692	111.45	130001O65
15:57:37 PM	CHIX	500	111.40	130001O6I
15:57:37 PM	CHIX	6,060	111.40	130001O6J
15:57:37 PM	XLON	23,566	111.40	1384861340374853
15:57:37 PM	XLON	6,210	111.35	1384861340374864
15:57:37 PM	XLON	500	111.35	1384861340374865
15:57:37 PM	BATE	500	111.45	30001GKP
15:57:37 PM	BATE	500	111.45	30001GKT
15:57:37 PM	BATE	2,116	111.45	30001GKU
15:57:37 PM	BATE	8,000	111.45	30001GKV
15:57:37 PM	BATE	811	111.45	30001GKW
15:57:37 PM	BATE	500	111.40	30001GL1
15:57:37 PM	BATE	3,249	111.40	30001GL2
15:58:20 PM	XLON	9,195	111.40	1384861340375132
15:58:20 PM	XLON	5,450	111.40	1384861340375133
15:58:20 PM	XLON	500	111.35	1384861340375142
15:58:30 PM	XLON	2,797	111.40	1384861340375201
15:58:30 PM	XLON	13,026	111.40	1384861340375202
15:58:50 PM	XLON	10,598	111.40	1384861340375329
15:58:50 PM	XLON	4,284	111.40	1384861340375330
15:58:50 PM	XLON	2,614	111.40	1384861340375331
15:59:00 PM	XLON	13,465	111.40	1384861340375357
15:59:00 PM	XLON	2,960	111.40	1384861340375358
15:59:00 PM	XLON	1,266	111.40	1384861340375359
15:59:20 PM	XLON	16,370	111.40	1384861340375516
15:59:23 PM	TRQX	1,000	111.40	1384861340351542
15:59:23 PM	TRQX	500	111.40	1384861340351544
15:59:23 PM	TRQX	7,513	111.40	1384861340351545
15:59:23 PM	XLON	6,447	111.40	1384861340375548
15:59:23 PM	XLON	6,773	111.40	1384861340375549
15:59:23 PM	XLON	500	111.40	1384861340375550
15:59:23 PM	XLON	2,956	111.40	1384861340375551
15:59:30 PM	XLON	3,208	111.40	1384861340375579
15:59:30 PM	XLON	500	111.40	1384861340375580
15:59:30 PM	XLON	2,520	111.40	1384861340375581
15:59:30 PM	XLON	480	111.40	1384861340375582
15:59:30 PM	XLON	2,520	111.40	1384861340375583
15:59:30 PM	XLON	480	111.40	1384861340375584
15:59:30 PM	XLON	782	111.40	1384861340375585
15:59:31 PM	CHIX	12,968	111.40	130001OH5
15:59:31 PM	CHIX	7,376	111.35	130001OHD
15:59:31 PM	XLON	3,783	111.35	1384861340375620
15:59:31 PM	AQXE	4,270	111.40	160349
15:59:31 PM	AQXE	1,500	111.40	160350
15:59:31 PM	AQXE	1,000	111.40	160351
15:59:31 PM	AQXE	500	111.40	160352
15:59:31 PM	BATE	8,752	111.40	30001GW1
15:59:31 PM	BATE	3,150	111.35	30001GW7
15:59:32 PM	AQXE	1	111.40	160366
16:00:00 PM	CHIX	1,305	111.45	130001OKQ
16:00:00 PM	CHIX	1,993	111.45	130001OKR
16:00:00 PM	CHIX	4,130	111.45	130001OKS
16:00:00 PM	XLON	4,031	111.45	1384861340375894
16:00:00 PM	XLON	4,702	111.45	1384861340375908
16:00:00 PM	XLON	5,000	111.45	1384861340375909
16:00:00 PM	XLON	819	111.45	1384861340375910
16:00:00 PM	AQXE	500	111.40	160669
16:00:00 PM	BATE	7,903	111.40	30001GZ4
16:00:00 PM	BATE	1,833	111.40	30001GZ5
16:00:00 PM	BATE	500	111.35	30001GZ6
16:00:00 PM	BATE	500	111.35	30001GZ7
16:00:10 PM	XLON	14,729	111.45	1384861340375998
16:00:10 PM	XLON	6,221	111.45	1384861340375999
16:00:20 PM	XLON	2,690	111.45	1384861340376037
16:00:20 PM	XLON	6,200	111.45	1384861340376038
16:00:20 PM	XLON	14,566	111.45	1384861340376039
16:00:30 PM	XLON	15,492	111.45	1384861340376083
16:00:47 PM	XLON	14,613	111.45	1384861340376122
16:00:47 PM	XLON	12,932	111.45	1384861340376135
16:00:47 PM	XLON	4,544	111.45	1384861340376136
16:00:55 PM	CHIX	7,761	111.40	130001OT8
16:00:55 PM	XLON	9,057	111.40	1384861340376161
16:00:55 PM	XLON	262	111.35	1384861340376175
16:00:55 PM	XLON	3,000	111.35	1384861340376176
16:00:55 PM	XLON	4,000	111.35	1384861340376177
16:00:55 PM	XLON	1,953	111.35	1384861340376178
16:00:55 PM	AQXE	2,358	111.40	161305
16:01:08 PM	XLON	2,775	111.50	1384861340376261
16:01:08 PM	XLON	874	111.50	1384861340376262
16:01:08 PM	XLON	12,169	111.55	1384861340376264
16:01:08 PM	AQXE	6,735	111.55	161484
16:01:20 PM	XLON	3,203	111.55	1384861340376326
16:01:20 PM	XLON	16,256	111.55	1384861340376327
16:01:30 PM	XLON	1,987	111.55	1384861340376353
16:01:30 PM	XLON	23,628	111.55	1384861340376354
16:01:37 PM	CHIX	6,499	111.50	130001OXF
16:01:37 PM	TRQX	9,207	111.50	1384861340352219
16:01:37 PM	XLON	19,382	111.50	1384861340376409
16:01:37 PM	AQXE	6,801	111.50	161773
16:01:37 PM	BATE	14,698	111.50	30001H9D
16:01:42 PM	BATE	3,141	111.50	30001HA3
16:01:43 PM	XLON	11	111.50	1384861340376472
16:01:43 PM	XLON	14,227	111.50	1384861340376473
16:01:47 PM	XLON	8,149	111.50	1384861340376521
16:01:47 PM	AQXE	6,770	111.50	161894
16:01:52 PM	XLON	6,722	111.50	1384861340376533
16:01:52 PM	XLON	2,329	111.50	1384861340376534
16:01:58 PM	XLON	8,974	111.50	1384861340376568
16:01:58 PM	BATE	4,329	111.50	30001HBE
16:02:03 PM	CHIX	647	111.50	130001P07
16:02:03 PM	CHIX	5,744	111.50	130001P08
16:02:03 PM	BATE	647	111.50	30001HC3
16:02:04 PM	CHIX	4,665	111.50	130001P0B
16:02:08 PM	CHIX	132	111.50	130001P0R
16:02:08 PM	BATE	132	111.50	30001HCH
16:02:51 PM	XLON	12	111.50	1384861340376723
16:03:03 PM	CHIX	1,802	111.50	130001P6I
16:03:03 PM	BATE	2,990	111.50	30001HGX
16:03:03 PM	BATE	1,592	111.50	30001HGY
16:03:10 PM	CHIX	1,008	111.50	130001P7J
16:03:10 PM	XLON	9,095	111.50	1384861340376834
16:03:10 PM	XLON	15,123	111.55	1384861340376844
16:03:10 PM	XLON	6,175	111.55	1384861340376845
16:03:10 PM	XLON	6,121	111.55	1384861340376846
16:03:10 PM	XLON	30,000	111.55	1384861340376847
16:03:10 PM	XLON	1,000	111.55	1384861340376848
16:03:10 PM	XLON	5,510	111.55	1384861340376849
16:03:10 PM	BATE	7,311	111.50	30001HHW
16:03:11 PM	XLON	13,490	111.55	1384861340376851
16:03:11 PM	XLON	27,545	111.55	1384861340376852
16:03:11 PM	XLON	3,141	111.55	1384861340376853
16:03:11 PM	XLON	1,806	111.55	1384861340376854
16:03:18 PM	XLON	17,240	111.55	1384861340376874
16:03:51 PM	CHIX	7,795	111.50	130001PBA
16:03:51 PM	XLON	9,343	111.50	1384861340376990
16:03:51 PM	XLON	14,251	111.50	1384861340376991
16:03:51 PM	BATE	3,141	111.50	30001HLR
16:03:51 PM	BATE	100	111.45	30001HLS
16:03:52 PM	XLON	863	111.55	1384861340377012
16:03:52 PM	XLON	12,197	111.55	1384861340377013
16:03:52 PM	XLON	11,347	111.55	1384861340377014
16:03:52 PM	XLON	12,693	111.55	1384861340377015
16:04:01 PM	CHIX	7,015	111.55	130001PCG
16:04:01 PM	CHIX	780	111.55	130001PCH
16:04:01 PM	XLON	11,279	111.55	1384861340377070
16:04:01 PM	BATE	3,141	111.55	30001HMZ
16:04:02 PM	CHIX	7,019	111.55	130001PCI
16:04:02 PM	BATE	3,141	111.55	30001HN2
16:04:02 PM	BATE	3,141	111.55	30001HN5
16:04:02 PM	BATE	3,141	111.55	30001HN8
16:04:03 PM	BATE	3,141	111.55	30001HNE
16:04:03 PM	BATE	3,141	111.55	30001HNG
16:04:04 PM	BATE	3,141	111.55	30001HNQ
16:04:10 PM	XLON	7,858	111.55	1384861340377108
16:04:10 PM	XLON	5,200	111.55	1384861340377109
16:04:10 PM	XLON	13,574	111.55	1384861340377110
16:04:16 PM	CHIX	776	111.55	130001PED
16:04:16 PM	CHIX	4	111.55	130001PEE
16:04:16 PM	CHIX	5,301	111.55	130001PEF
16:04:20 PM	XLON	2,965	111.55	1384861340377158
16:04:20 PM	XLON	8,365	111.55	1384861340377159
16:04:22 PM	CHIX	12,811	111.55	130001PFG
16:04:22 PM	TRQX	6,799	111.55	1384861340352888
16:04:22 PM	XLON	10,623	111.60	1384861340377253
16:04:22 PM	XLON	11,427	111.55	1384861340377258
16:04:22 PM	AQXE	966	111.55	163622
16:04:22 PM	AQXE	250	111.55	163624
16:04:22 PM	AQXE	6,050	111.55	163627
16:04:22 PM	BATE	678	111.60	30001HP4
16:04:22 PM	BATE	13,690	111.60	30001HP5
16:04:22 PM	BATE	889	111.60	30001HP6
16:04:22 PM	BATE	6,641	111.55	30001HP8
16:04:26 PM	CHIX	8,334	111.55	130001PGE
16:04:26 PM	XLON	6,630	111.55	1384861340377300
16:04:26 PM	AQXE	480	111.55	163729
16:04:27 PM	AQXE	5,639	111.55	163745
16:04:29 PM	BATE	7,289	111.60	30001HQC
16:04:29 PM	BATE	128	111.60	30001HQD
16:04:29 PM	BATE	1,642	111.60	30001HQE
16:04:29 PM	BATE	1,499	111.60	30001HQH
16:04:29 PM	BATE	1,120	111.60	30001HQI
16:04:29 PM	BATE	1,158	111.60	30001HQJ
16:04:29 PM	BATE	2,304	111.60	30001HQK
16:04:40 PM	XLON	12,120	111.60	1384861340377395
16:04:42 PM	CHIX	16,811	111.50	130001PJ0
16:04:42 PM	TRQX	6,234	111.50	1384861340353025
16:04:42 PM	XLON	11,257	111.55	1384861340377417
16:04:42 PM	XLON	11,590	111.50	1384861340377427
16:04:42 PM	XLON	1,468	111.45	1384861340377451
16:04:42 PM	XLON	2,710	111.45	1384861340377452
16:04:42 PM	XLON	2,710	111.45	1384861340377453
16:04:42 PM	XLON	120	111.45	1384861340377454
16:04:42 PM	AQXE	8,807	111.50	163972
16:04:42 PM	BATE	3,555	111.50	30001HSN
16:04:42 PM	BATE	14,013	111.50	30001HSO
16:04:58 PM	CHIX	6,825	111.45	130001PKV
16:04:58 PM	CHIX	2,649	111.40	130001PL8
16:04:58 PM	CHIX	3,512	111.40	130001PL9
16:04:58 PM	TRQX	6,173	111.45	1384861340353082
16:04:58 PM	XLON	7,114	111.40	1384861340377570
16:04:58 PM	AQXE	820	111.40	164125
16:04:58 PM	AQXE	940	111.40	164126
16:04:58 PM	AQXE	2,060	111.40	164127
16:04:58 PM	AQXE	2,299	111.40	164128
16:04:58 PM	BATE	49	111.45	30001HUE
16:04:58 PM	BATE	11,505	111.45	30001HUG
16:04:58 PM	BATE	7,341	111.40	30001HUL
16:04:58 PM	BATE	293	111.40	30001HUM
16:05:00 PM	BATE	3,141	111.40	30001HV8
16:05:07 PM	XLON	10,330	111.40	1384861340377672
16:05:20 PM	XLON	9,308	111.45	1384861340377743
16:05:20 PM	XLON	16,118	111.45	1384861340377744
16:05:20 PM	BATE	3,141	111.40	30001HY7
16:05:20 PM	BATE	3,141	111.40	30001HY8
16:05:20 PM	BATE	6,759	111.40	30001HY9
16:05:24 PM	XLON	9,430	111.45	1384861340377810
16:05:24 PM	XLON	9,005	111.45	1384861340377841
16:05:24 PM	AQXE	6,118	111.50	164432
16:05:24 PM	BATE	500	111.45	30001HZA
16:05:24 PM	BATE	2,152	111.45	30001HZB
16:05:24 PM	BATE	440	111.45	30001HZC
16:05:24 PM	BATE	1,140	111.45	30001HZD
16:05:24 PM	BATE	500	111.45	30001HZE
16:05:24 PM	BATE	3,000	111.45	30001HZF
16:05:24 PM	BATE	1,000	111.45	30001HZG
16:05:24 PM	BATE	3,406	111.45	30001HZH
16:05:24 PM	BATE	10,000	111.45	30001HZK
16:05:24 PM	BATE	8,266	111.45	30001HZL
16:05:24 PM	BATE	3,141	111.45	30001HZN
16:05:24 PM	BATE	7,855	111.45	30001HZO
16:05:25 PM	BATE	3,141	111.45	30001HZQ
16:05:25 PM	BATE	2,940	111.45	30001HZR
16:05:25 PM	BATE	3,141	111.45	30001HZS
16:05:30 PM	TRQX	8,817	111.45	1384861340353223
16:05:31 PM	BATE	3,141	111.45	30001I0K
16:05:31 PM	BATE	3,141	111.45	30001I0L
16:05:32 PM	XLON	9,114	111.40	1384861340377899
16:05:32 PM	BATE	13,331	111.40	30001I0T
16:05:44 PM	CHIX	11,741	111.50	130001PU2
16:05:44 PM	XLON	15,620	111.55	1384861340378017
16:05:44 PM	XLON	12,822	111.45	1384861340378020
16:05:44 PM	XLON	7,408	111.50	1384861340378065
16:05:44 PM	BATE	3,141	111.55	30001I2W
16:05:44 PM	BATE	5,770	111.50	30001I2Y
16:05:44 PM	BATE	4,941	111.50	30001I2Z
16:05:44 PM	BATE	594	111.45	30001I33
16:05:44 PM	BATE	2,700	111.45	30001I34
16:05:44 PM	BATE	1,000	111.45	30001I35
16:05:44 PM	BATE	7,509	111.45	30001I36
16:05:44 PM	BATE	3,141	111.55	30001I3I
16:05:44 PM	BATE	1,133	111.55	30001I3J
16:05:44 PM	BATE	1,091	111.55	30001I3K
16:05:44 PM	BATE	3,141	111.55	30001I3L
16:05:46 PM	XLON	500	111.50	1384861340378086
16:05:46 PM	XLON	500	111.50	1384861340378087
16:05:46 PM	XLON	500	111.50	1384861340378090
16:05:46 PM	XLON	5,205	111.50	1384861340378091
16:05:51 PM	XLON	10,742	111.50	1384861340378105
16:05:51 PM	BATE	10,000	111.50	30001I4M
16:05:51 PM	BATE	3,691	111.50	30001I4N
16:05:54 PM	BATE	1,526	111.50	30001I50
16:06:32 PM	CHIX	6,113	111.45	130001Q25
16:06:32 PM	XLON	7,150	111.45	1384861340378310
16:06:32 PM	AQXE	10,639	111.45	165163
16:06:32 PM	BATE	10,816	111.45	30001I95
16:06:32 PM	BATE	3,141	111.50	30001I96
16:06:32 PM	BATE	2,446	111.50	30001I97
16:06:32 PM	BATE	7,854	111.50	30001I98
16:06:32 PM	BATE	1,670	111.50	30001I99
16:06:32 PM	BATE	12,733	111.40	30001I9C
16:06:53 PM	CHIX	6,116	111.40	130001Q5W
16:06:53 PM	XLON	11,261	111.40	1384861340378466
16:06:53 PM	XLON	27,545	111.40	1384861340378469
16:06:53 PM	XLON	16,763	111.40	1384861340378470
16:06:53 PM	AQXE	6,456	111.40	165405
16:06:57 PM	XLON	22,252	111.40	1384861340378490
16:07:00 PM	XLON	10,807	111.40	1384861340378507
16:07:06 PM	XLON	10,052	111.35	1384861340378548
16:07:06 PM	BATE	10,655	111.35	30001IEF
16:07:13 PM	CHIX	3,506	111.30	130001Q98
16:07:20 PM	XLON	22,930	111.35	1384861340378585
16:07:25 PM	XLON	11,626	111.30	1384861340378606
16:07:31 PM	CHIX	4,034	111.30	130001QBL
16:09:00 PM	XLON	7,739	111.45	1384861340378976
16:09:00 PM	BATE	12,693	111.45	30001IQ9
16:09:01 PM	TRQX	6,252	111.45	1384861340353989
16:09:02 PM	BATE	2,148	111.45	30001IQO
16:09:02 PM	BATE	13,166	111.45	30001IQP
16:09:11 PM	CHIX	12,148	111.45	130001QOI
16:09:11 PM	XLON	23,598	111.45	1384861340379130
16:09:24 PM	CHIX	7,015	111.45	130001QR6
16:09:24 PM	XLON	27,545	111.45	1384861340379260
16:09:24 PM	XLON	27,545	111.45	1384861340379264
16:09:24 PM	XLON	3,000	111.45	1384861340379265
16:09:24 PM	XLON	3,000	111.45	1384861340379266
16:09:24 PM	XLON	3,700	111.45	1384861340379267
16:09:24 PM	AQXE	7,111	111.45	167333
16:09:24 PM	BATE	3,141	111.45	30001IUP
16:09:44 PM	CHIX	9,249	111.45	130001QT5
16:09:44 PM	TRQX	6,195	111.45	1384861340354148
16:09:44 PM	XLON	8,798	111.45	1384861340379321
16:09:44 PM	XLON	15,290	111.45	1384861340379322
16:09:44 PM	AQXE	996	111.45	167559
16:09:44 PM	AQXE	4,730	111.45	167560
16:09:44 PM	AQXE	500	111.45	167561
16:09:44 PM	BATE	845	111.45	30001IWN
16:09:44 PM	BATE	9,919	111.45	30001IWO
16:09:44 PM	BATE	8,588	111.45	30001IWP
16:09:56 PM	AQXE	732	111.45	167636
16:10:22 PM	CHIX	7,795	111.45	130001QWM
16:10:22 PM	CHIX	7,795	111.45	130001QWO
16:10:22 PM	CHIX	827	111.45	130001QWP
16:10:22 PM	XLON	27,545	111.45	1384861340379468
16:10:22 PM	XLON	27,545	111.45	1384861340379469
16:10:22 PM	XLON	13,546	111.45	1384861340379470
16:10:22 PM	XLON	3,000	111.45	1384861340379471
16:10:22 PM	XLON	3,000	111.45	1384861340379472
16:10:22 PM	XLON	3,000	111.45	1384861340379473
16:10:22 PM	XLON	3,000	111.45	1384861340379474
16:10:22 PM	XLON	8,958	111.45	1384861340379475
16:10:22 PM	BATE	3,928	111.45	30001IZK
16:10:22 PM	BATE	2,206	111.45	30001IZL
16:10:22 PM	BATE	3,928	111.45	30001IZM
16:10:22 PM	BATE	965	111.45	30001IZN
16:10:23 PM	CHIX	2,975	111.40	130001QX7
16:10:23 PM	CHIX	8,390	111.40	130001QX8
16:10:23 PM	TRQX	6,094	111.40	1384861340354329
16:10:23 PM	XLON	3,000	111.45	1384861340379476
16:10:23 PM	XLON	3,000	111.45	1384861340379477
16:10:23 PM	XLON	2,644	111.45	1384861340379478
16:10:23 PM	XLON	3,000	111.45	1384861340379479
16:10:23 PM	XLON	27,545	111.45	1384861340379480
16:10:23 PM	XLON	27,545	111.45	1384861340379481
16:10:23 PM	XLON	13,546	111.45	1384861340379482
16:10:23 PM	XLON	3,000	111.45	1384861340379483
16:10:23 PM	XLON	3,000	111.45	1384861340379484
16:10:23 PM	XLON	3,000	111.45	1384861340379485
16:10:23 PM	XLON	3,000	111.45	1384861340379486
16:10:23 PM	XLON	10,838	111.45	1384861340379487
16:10:23 PM	XLON	22,711	111.40	1384861340379488
16:10:23 PM	AQXE	6,833	111.40	168052
16:10:23 PM	BATE	10	111.45	30001IZQ
16:10:23 PM	BATE	32	111.45	30001IZR
16:10:23 PM	BATE	49	111.45	30001IZS
16:10:23 PM	BATE	465	111.45	30001IZT
16:10:23 PM	BATE	3,928	111.45	30001IZU
16:10:23 PM	BATE	3,928	111.45	30001IZV
16:10:23 PM	BATE	56	111.45	30001IZZ
16:10:23 PM	BATE	31	111.45	30001J00
16:10:23 PM	BATE	100	111.45	30001J01
16:10:23 PM	BATE	3,928	111.45	30001J02
16:10:23 PM	BATE	13,683	111.40	30001J08
16:10:23 PM	BATE	3,928	111.40	30001J0I
16:10:23 PM	BATE	102	111.40	30001J0J
16:10:24 PM	BATE	3,928	111.40	30001J0N
16:10:24 PM	BATE	3,928	111.40	30001J0P
16:10:40 PM	XLON	4,750	111.40	1384861340379714
16:10:40 PM	XLON	12,524	111.40	1384861340379715
16:10:40 PM	XLON	6,200	111.40	1384861340379716
16:10:40 PM	XLON	5,262	111.40	1384861340379717
16:10:50 PM	XLON	2,955	111.40	1384861340379740
16:10:59 PM	CHIX	7,015	111.40	130001R1E
16:10:59 PM	XLON	27,545	111.40	1384861340379767
16:11:00 PM	XLON	6,200	111.40	1384861340379768
16:11:00 PM	XLON	9,516	111.40	1384861340379769
16:11:04 PM	CHIX	8,703	111.35	130001R1J
16:11:04 PM	TRQX	7,840	111.35	1384861340354431
16:11:04 PM	XLON	9,542	111.35	1384861340379788
16:11:04 PM	AQXE	8,421	111.35	168559
16:11:04 PM	BATE	9,630	111.35	30001J4U
16:11:14 PM	XLON	9,645	111.40	1384861340379861
16:11:19 PM	CHIX	346	111.40	130001R4L
16:11:55 PM	CHIX	8,618	111.40	130001R92
16:11:55 PM	CHIX	7,015	111.40	130001R96
16:11:55 PM	XLON	23,828	111.40	1384861340380048
16:11:55 PM	XLON	18,093	111.40	1384861340380051
16:11:55 PM	AQXE	6,109	111.40	169109
16:11:55 PM	BATE	3,928	111.40	30001JA9
16:13:08 PM	XLON	9,062	111.45	1384861340380393
16:13:08 PM	XLON	6,288	111.45	1384861340380394
16:13:09 PM	XLON	3,091	111.45	1384861340380395
16:13:09 PM	XLON	27,545	111.45	1384861340380396
16:13:09 PM	XLON	3,600	111.45	1384861340380397
16:13:09 PM	XLON	29,693	111.45	1384861340380398
16:13:09 PM	XLON	30,000	111.45	1384861340380402
16:13:09 PM	XLON	27,545	111.45	1384861340380403
16:13:10 PM	CHIX	34,220	111.40	130001RG8
16:13:10 PM	TRQX	19,452	111.40	1384861340354958
16:13:10 PM	XLON	27,545	111.45	1384861340380404
16:13:10 PM	XLON	27,545	111.45	1384861340380405
16:13:10 PM	XLON	8,839	111.45	1384861340380406
16:13:10 PM	AQXE	27,029	111.40	169914
16:13:10 PM	BATE	11,036	111.40	30001JHY
16:13:10 PM	BATE	3,928	111.40	30001JI1
16:13:10 PM	BATE	3,928	111.40	30001JIE
16:13:10 PM	BATE	3,928	111.40	30001JIG
16:13:11 PM	BATE	3,928	111.40	30001JII
16:13:22 PM	XLON	7,145	111.35	1384861340380489
16:13:22 PM	BATE	7,153	111.35	30001JJQ
16:14:09 PM	BATE	3,928	111.35	30001JOU
16:14:11 PM	XLON	6,600	111.30	1384861340380778
16:14:11 PM	BATE	6,143	111.30	30001JOY
16:14:32 PM	BATE	3,928	111.25	30001JS6
16:14:32 PM	BATE	2,331	111.25	30001JS7
16:14:32 PM	BATE	1,070	111.30	30001JS8
16:14:32 PM	BATE	3,928	111.30	30001JS9
16:14:32 PM	BATE	2,350	111.30	30001JSA
16:14:43 PM	BATE	1,164	111.25	30001JTH
16:14:43 PM	BATE	711	111.25	30001JTI
16:14:43 PM	BATE	788	111.25	30001JTJ
16:14:43 PM	BATE	691	111.25	30001JTK
16:14:43 PM	BATE	2,727	111.25	30001JTM
16:16:47 PM	BATE	17,943	111.20	30001KB2
16:16:47 PM	BATE	3,955	111.20	30001KB3
16:18:19 PM	BATE	11,671	111.30	30001KKL
16:18:27 PM	BATE	13,184	111.25	30001KLN
16:18:51 PM	BATE	13,864	111.20	30001KOQ
16:23:10 PM	BATE	7,331	110.90	30001LMR
16:25:21 PM	BATE	6,506	110.85	30001M6B
16:25:22 PM	BATE	10,068	110.80	30001M6K
16:25:39 PM	BATE	3,549	110.85	30001M99
16:25:39 PM	BATE	4,186	110.85	30001M9A
16:26:18 PM	BATE	6,539	110.85	30001MGR
16:26:18 PM	BATE	5,301	110.85	30001MGS
16:27:25 PM	BATE	416	110.90	30001MU2
16:27:25 PM	BATE	9,281	110.90	30001MU3
16:27:35 PM	BATE	4,676	110.90	30001MVP
16:27:35 PM	BATE	56	110.90	30001MVQ
16:27:35 PM	BATE	1,586	110.90	30001MVR
16:27:35 PM	BATE	2,074	110.90	30001MVS
16:27:45 PM	BATE	3,928	110.90	30001MXT
16:27:45 PM	BATE	1,016	110.90	30001MXU
16:27:45 PM	BATE	1,137	110.90	30001MXW
16:27:45 PM	BATE	2,791	110.90	30001MXX
16:27:45 PM	BATE	6	110.90	30001MXY
16:27:45 PM	BATE	444	110.90	30001MXZ
16:27:45 PM	BATE	483	110.90	30001MY0
16:27:45 PM	BATE	457	110.90	30001MY1
16:27:45 PM	BATE	1,900	110.90	30001MY2
16:27:55 PM	BATE	2,028	110.90	30001MZR
16:27:55 PM	BATE	483	110.90	30001MZS
16:27:55 PM	BATE	7,894	110.90	30001MZT
16:27:55 PM	BATE	2,480	110.90	30001MZU
16:27:55 PM	BATE	3,928	110.90	30001MZV
16:28:00 PM	BATE	3,928	110.90	30001N0H
16:28:00 PM	BATE	5	110.90	30001N0I
16:28:00 PM	BATE	445	110.90	30001N0J
16:28:00 PM	BATE	388	110.90	30001N0K
16:28:00 PM	BATE	451	110.90	30001N0L
16:28:00 PM	BATE	904	110.90	30001N0M
16:28:02 PM	BATE	133	110.80	30001N1K
16:28:12 PM	BATE	7,732	110.80	30001N3L
16:28:12 PM	BATE	3,928	110.75	30001N41
16:28:12 PM	BATE	2,153	110.75	30001N42
16:28:16 PM	BATE	6,995	110.70	30001N51
16:29:36 PM	BATE	7	110.75	30001NNR
16:29:36 PM	BATE	3,928	110.75	30001NNS
16:29:36 PM	BATE	427	110.75	30001NNV
16:29:36 PM	BATE	3,928	110.75	30001NNW
16:29:36 PM	BATE	7,905	110.75	30001NNX
16:29:36 PM	BATE	3,928	110.75	30001NNZ
16:29:37 PM	BATE	7	110.75	30001NO1
16:29:37 PM	BATE	382	110.75	30001NO2
16:29:37 PM	BATE	485	110.75	30001NO3
16:29:37 PM	BATE	7	110.75	30001NO4
16:29:37 PM	BATE	506	110.75	30001NO5
16:29:37 PM	BATE	3,928	110.75	30001NO6
16:29:37 PM	BATE	7,901	110.75	30001NO7
16:29:37 PM	BATE	1,859	110.70	30001NOD
16:29:47 PM	BATE	1,684	110.70	30001NQL
16:29:47 PM	BATE	6,829	110.70	30001NQM

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFFUMEMSEEE

Related Shares:

FTSE 100 Latest

Value10,402.44

Change-69.67