20th Mar 2026 07:00
| ||||||||
International Workplace Group plc - Transaction in Own Shares |
| |||||||
20 March 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 112,530 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 15,822,909 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 978,351,753 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 19 March 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 69,814 | 1.7688 | 1.7430 | 1.8090 | ||||
CBOE CXE | 12,666 | 1.7688 | 1.7410 | 1.8090 | ||||
CBOE BXE | 22,502 | 1.7688 | 1.7420 | 1.8100 | ||||
Turquoise Services Limited | 4,539 | 1.7689 | 1.7420 | 1.8080 | ||||
Aquis Exchange | 3,009 | 1.7692 | 1.7420 | 1.8090 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:10:07 | GMT | 44 | 1.808 | GBP | TRQX | 00525347792TRLO1.1.1 | ||
08:10:17 | GMT | 128 | 1.808 | GBP | CHIX | 00525347867TRLO1.1.1 | ||
08:10:41 | GMT | 32 | 1.809 | GBP | AQXE | 00525347983TRLO1.1.1 | ||
08:10:48 | GMT | 118 | 1.809 | GBP | XLON | 00525348001TRLO1.1.1 | ||
08:10:48 | GMT | 650 | 1.809 | GBP | XLON | 00525348000TRLO1.1.1 | ||
08:11:23 | GMT | 272 | 1.810 | GBP | BATE | 00525348094TRLO1.1.1 | ||
08:15:23 | GMT | 28 | 1.810 | GBP | BATE | 00525348863TRLO1.1.1 | ||
08:15:23 | GMT | 152 | 1.810 | GBP | BATE | 00525348864TRLO1.1.1 | ||
08:15:44 | GMT | 736 | 1.809 | GBP | XLON | 00525348914TRLO1.1.1 | ||
08:16:10 | GMT | 35 | 1.808 | GBP | AQXE | 00525349089TRLO1.1.1 | ||
08:16:14 | GMT | 146 | 1.809 | GBP | CHIX | 00525349135TRLO1.1.1 | ||
08:16:18 | GMT | 53 | 1.808 | GBP | TRQX | 00525349156TRLO1.1.1 | ||
08:18:33 | GMT | 29 | 1.808 | GBP | AQXE | 00525349736TRLO1.1.1 | ||
08:18:38 | GMT | 246 | 1.808 | GBP | BATE | 00525349752TRLO1.1.1 | ||
08:18:56 | GMT | 47 | 1.808 | GBP | TRQX | 00525349795TRLO1.1.1 | ||
08:19:20 | GMT | 149 | 1.808 | GBP | CHIX | 00525349890TRLO1.1.1 | ||
08:19:43 | GMT | 130 | 1.808 | GBP | XLON | 00525349935TRLO1.1.1 | ||
08:19:43 | GMT | 370 | 1.808 | GBP | XLON | 00525349934TRLO1.1.1 | ||
08:19:43 | GMT | 30 | 1.808 | GBP | XLON | 00525349937TRLO1.1.1 | ||
08:19:43 | GMT | 284 | 1.808 | GBP | XLON | 00525349936TRLO1.1.1 | ||
08:21:58 | GMT | 40 | 1.803 | GBP | TRQX | 00525350392TRLO1.1.1 | ||
08:22:52 | GMT | 242 | 1.802 | GBP | BATE | 00525350644TRLO1.1.1 | ||
08:23:21 | GMT | 59 | 1.800 | GBP | CHIX | 00525350839TRLO1.1.1 | ||
08:23:31 | GMT | 50 | 1.800 | GBP | CHIX | 00525350891TRLO1.1.1 | ||
08:24:29 | GMT | 582 | 1.800 | GBP | XLON | 00525351184TRLO1.1.1 | ||
08:25:04 | GMT | 35 | 1.800 | GBP | AQXE | 00525351458TRLO1.1.1 | ||
08:26:38 | GMT | 36 | 1.793 | GBP | TRQX | 00525352360TRLO1.1.1 | ||
08:26:40 | GMT | 535 | 1.793 | GBP | XLON | 00525352558TRLO1.1.1 | ||
08:28:01 | GMT | 24 | 1.793 | GBP | AQXE | 00525353212TRLO1.1.1 | ||
08:31:29 | GMT | 123 | 1.792 | GBP | CHIX | 00525354813TRLO1.1.1 | ||
08:31:30 | GMT | 40 | 1.792 | GBP | TRQX | 00525354819TRLO1.1.1 | ||
08:31:31 | GMT | 141 | 1.791 | GBP | XLON | 00525354821TRLO1.1.1 | ||
08:31:35 | GMT | 552 | 1.791 | GBP | XLON | 00525354842TRLO1.1.1 | ||
08:33:22 | GMT | 245 | 1.787 | GBP | BATE | 00525355967TRLO1.1.1 | ||
08:33:22 | GMT | 36 | 1.787 | GBP | BATE | 00525355969TRLO1.1.1 | ||
08:33:22 | GMT | 201 | 1.787 | GBP | BATE | 00525355968TRLO1.1.1 | ||
08:34:15 | GMT | 137 | 1.789 | GBP | CHIX | 00525356132TRLO1.1.1 | ||
08:34:26 | GMT | 48 | 1.790 | GBP | AQXE | 00525356172TRLO1.1.1 | ||
08:35:30 | GMT | 75 | 1.790 | GBP | XLON | 00525356398TRLO1.1.1 | ||
08:35:30 | GMT | 537 | 1.791 | GBP | XLON | 00525356399TRLO1.1.1 | ||
08:36:48 | GMT | 48 | 1.788 | GBP | TRQX | 00525356625TRLO1.1.1 | ||
08:41:28 | GMT | 111 | 1.787 | GBP | CHIX | 00525358146TRLO1.1.1 | ||
08:43:17 | GMT | 28 | 1.790 | GBP | AQXE | 00525358718TRLO1.1.1 | ||
08:43:57 | GMT | 240 | 1.788 | GBP | BATE | 00525358905TRLO1.1.1 | ||
08:44:29 | GMT | 799 | 1.786 | GBP | XLON | 00525359053TRLO1.1.1 | ||
08:45:14 | GMT | 113 | 1.786 | GBP | CHIX | 00525359221TRLO1.1.1 | ||
08:46:12 | GMT | 49 | 1.781 | GBP | TRQX | 00525359612TRLO1.1.1 | ||
08:51:11 | GMT | 39 | 1.789 | GBP | AQXE | 00525360559TRLO1.1.1 | ||
08:51:47 | GMT | 48 | 1.781 | GBP | TRQX | 00525360864TRLO1.1.1 | ||
08:52:16 | GMT | 14 | 1.781 | GBP | CHIX | 00525360991TRLO1.1.1 | ||
08:52:16 | GMT | 98 | 1.781 | GBP | CHIX | 00525360990TRLO1.1.1 | ||
08:52:31 | GMT | 186 | 1.781 | GBP | BATE | 00525361050TRLO1.1.1 | ||
08:52:50 | GMT | 677 | 1.782 | GBP | XLON | 00525361164TRLO1.1.1 | ||
08:56:43 | GMT | 266 | 1.783 | GBP | BATE | 00525362231TRLO1.1.1 | ||
08:58:20 | GMT | 30 | 1.788 | GBP | AQXE | 00525362731TRLO1.1.1 | ||
08:58:23 | GMT | 674 | 1.782 | GBP | XLON | 00525362745TRLO1.1.1 | ||
09:01:16 | GMT | 206 | 1.783 | GBP | BATE | 00525363452TRLO1.1.1 | ||
09:01:17 | GMT | 45 | 1.781 | GBP | TRQX | 00525363456TRLO1.1.1 | ||
09:01:52 | GMT | 132 | 1.782 | GBP | CHIX | 00525363634TRLO1.1.1 | ||
09:04:08 | GMT | 40 | 1.783 | GBP | TRQX | 00525364188TRLO1.1.1 | ||
09:04:44 | GMT | 323 | 1.783 | GBP | XLON | 00525364407TRLO1.1.1 | ||
09:04:44 | GMT | 377 | 1.783 | GBP | XLON | 00525364406TRLO1.1.1 | ||
09:06:50 | GMT | 130 | 1.782 | GBP | CHIX | 00525364955TRLO1.1.1 | ||
09:08:18 | GMT | 258 | 1.783 | GBP | BATE | 00525365410TRLO1.1.1 | ||
09:09:06 | GMT | 32 | 1.778 | GBP | AQXE | 00525365719TRLO1.1.1 | ||
09:09:57 | GMT | 50 | 1.773 | GBP | TRQX | 00525366025TRLO1.1.1 | ||
09:11:56 | GMT | 78 | 1.773 | GBP | XLON | 00525366739TRLO1.1.1 | ||
09:11:56 | GMT | 708 | 1.773 | GBP | XLON | 00525366740TRLO1.1.1 | ||
09:12:00 | GMT | 140 | 1.773 | GBP | CHIX | 00525366789TRLO1.1.1 | ||
09:13:44 | GMT | 34 | 1.775 | GBP | AQXE | 00525367290TRLO1.1.1 | ||
09:14:56 | GMT | 236 | 1.766 | GBP | BATE | 00525367636TRLO1.1.1 | ||
09:17:31 | GMT | 612 | 1.766 | GBP | XLON | 00525368251TRLO1.1.1 | ||
09:23:45 | GMT | 153 | 1.772 | GBP | CHIX | 00525370094TRLO1.1.1 | ||
09:24:01 | GMT | 130 | 1.771 | GBP | BATE | 00525370175TRLO1.1.1 | ||
09:24:01 | GMT | 30 | 1.771 | GBP | AQXE | 00525370183TRLO1.1.1 | ||
09:24:01 | GMT | 46 | 1.771 | GBP | BATE | 00525370182TRLO1.1.1 | ||
09:24:01 | GMT | 50 | 1.770 | GBP | TRQX | 00525370184TRLO1.1.1 | ||
09:26:52 | GMT | 55 | 1.764 | GBP | XLON | 00525371672TRLO1.1.1 | ||
09:26:52 | GMT | 581 | 1.766 | GBP | XLON | 00525371673TRLO1.1.1 | ||
09:34:06 | GMT | 39 | 1.771 | GBP | AQXE | 00525373397TRLO1.1.1 | ||
09:34:06 | GMT | 202 | 1.772 | GBP | BATE | 00525373396TRLO1.1.1 | ||
09:35:09 | GMT | 636 | 1.770 | GBP | XLON | 00525373967TRLO1.1.1 | ||
09:35:33 | GMT | 133 | 1.769 | GBP | CHIX | 00525374087TRLO1.1.1 | ||
09:35:40 | GMT | 51 | 1.770 | GBP | TRQX | 00525374102TRLO1.1.1 | ||
09:40:03 | GMT | 210 | 1.771 | GBP | BATE | 00525375119TRLO1.1.1 | ||
09:42:32 | GMT | 116 | 1.770 | GBP | CHIX | 00525375583TRLO1.1.1 | ||
09:44:45 | GMT | 50 | 1.769 | GBP | TRQX | 00525376027TRLO1.1.1 | ||
09:45:04 | GMT | 27 | 1.767 | GBP | AQXE | 00525376093TRLO1.1.1 | ||
09:47:53 | GMT | 737 | 1.775 | GBP | XLON | 00525376591TRLO1.1.1 | ||
09:54:46 | GMT | 214 | 1.780 | GBP | BATE | 00525378240TRLO1.1.1 | ||
09:54:46 | GMT | 33 | 1.780 | GBP | AQXE | 00525378241TRLO1.1.1 | ||
09:55:47 | GMT | 331 | 1.780 | GBP | XLON | 00525378426TRLO1.1.1 | ||
09:55:47 | GMT | 368 | 1.780 | GBP | XLON | 00525378425TRLO1.1.1 | ||
09:58:38 | GMT | 135 | 1.777 | GBP | CHIX | 00525378945TRLO1.1.1 | ||
09:59:49 | GMT | 2 | 1.780 | GBP | BATE | 00525379193TRLO1.1.1 | ||
09:59:49 | GMT | 207 | 1.780 | GBP | BATE | 00525379192TRLO1.1.1 | ||
10:01:00 | GMT | 30 | 1.780 | GBP | AQXE | 00525379413TRLO1.1.1 | ||
10:03:16 | GMT | 159 | 1.777 | GBP | CHIX | 00525379893TRLO1.1.1 | ||
10:05:50 | GMT | 210 | 1.775 | GBP | BATE | 00525380347TRLO1.1.1 | ||
10:06:47 | GMT | 704 | 1.778 | GBP | XLON | 00525380510TRLO1.1.1 | ||
10:10:14 | GMT | 26 | 1.777 | GBP | AQXE | 00525381093TRLO1.1.1 | ||
10:11:54 | GMT | 126 | 1.775 | GBP | CHIX | 00525381340TRLO1.1.1 | ||
10:11:54 | GMT | 49 | 1.775 | GBP | TRQX | 00525381341TRLO1.1.1 | ||
10:11:54 | GMT | 93 | 1.775 | GBP | TRQX | 00525381342TRLO1.1.1 | ||
10:13:09 | GMT | 221 | 1.775 | GBP | XLON | 00525381607TRLO1.1.1 | ||
10:13:09 | GMT | 336 | 1.775 | GBP | XLON | 00525381608TRLO1.1.1 | ||
10:13:09 | GMT | 77 | 1.776 | GBP | XLON | 00525381609TRLO1.1.1 | ||
10:14:06 | GMT | 55 | 1.773 | GBP | BATE | 00525381878TRLO1.1.1 | ||
10:14:06 | GMT | 143 | 1.773 | GBP | BATE | 00525381877TRLO1.1.1 | ||
10:15:51 | GMT | 25 | 1.771 | GBP | AQXE | 00525382417TRLO1.1.1 | ||
10:17:38 | GMT | 113 | 1.770 | GBP | CHIX | 00525383021TRLO1.1.1 | ||
10:18:30 | GMT | 187 | 1.769 | GBP | BATE | 00525383247TRLO1.1.1 | ||
10:19:01 | GMT | 41 | 1.769 | GBP | TRQX | 00525383393TRLO1.1.1 | ||
10:19:38 | GMT | 231 | 1.771 | GBP | XLON | 00525383562TRLO1.1.1 | ||
10:19:38 | GMT | 415 | 1.771 | GBP | XLON | 00525383561TRLO1.1.1 | ||
10:22:47 | GMT | 38 | 1.769 | GBP | TRQX | 00525384325TRLO1.1.1 | ||
10:23:31 | GMT | 34 | 1.769 | GBP | AQXE | 00525384492TRLO1.1.1 | ||
10:25:28 | GMT | 57 | 1.769 | GBP | CHIX | 00525385106TRLO1.1.1 | ||
10:25:28 | GMT | 80 | 1.769 | GBP | CHIX | 00525385105TRLO1.1.1 | ||
10:28:56 | GMT | 255 | 1.768 | GBP | BATE | 00525385965TRLO1.1.1 | ||
10:29:28 | GMT | 861 | 1.768 | GBP | XLON | 00525386173TRLO1.1.1 | ||
10:36:56 | GMT | 42 | 1.775 | GBP | TRQX | 00525388149TRLO1.1.1 | ||
10:37:19 | GMT | 28 | 1.774 | GBP | AQXE | 00525388217TRLO1.1.1 | ||
10:37:21 | GMT | 128 | 1.774 | GBP | CHIX | 00525388240TRLO1.1.1 | ||
10:42:27 | GMT | 253 | 1.769 | GBP | BATE | 00525389725TRLO1.1.1 | ||
10:42:30 | GMT | 400 | 1.770 | GBP | XLON | 00525389746TRLO1.1.1 | ||
10:42:30 | GMT | 95 | 1.771 | GBP | XLON | 00525389747TRLO1.1.1 | ||
10:42:30 | GMT | 113 | 1.771 | GBP | XLON | 00525389748TRLO1.1.1 | ||
10:42:30 | GMT | 203 | 1.771 | GBP | XLON | 00525389749TRLO1.1.1 | ||
10:43:07 | GMT | 36 | 1.771 | GBP | TRQX | 00525389915TRLO1.1.1 | ||
10:44:51 | GMT | 29 | 1.771 | GBP | AQXE | 00525390496TRLO1.1.1 | ||
10:52:16 | GMT | 23 | 1.777 | GBP | AQXE | 00525392680TRLO1.1.1 | ||
10:52:16 | GMT | 108 | 1.777 | GBP | CHIX | 00525392679TRLO1.1.1 | ||
10:52:47 | GMT | 768 | 1.777 | GBP | XLON | 00525393107TRLO1.1.1 | ||
10:54:35 | GMT | 220 | 1.775 | GBP | BATE | 00525393727TRLO1.1.1 | ||
10:54:35 | GMT | 44 | 1.775 | GBP | TRQX | 00525393728TRLO1.1.1 | ||
10:58:35 | GMT | 142 | 1.775 | GBP | CHIX | 00525395474TRLO1.1.1 | ||
10:59:08 | GMT | 46 | 1.776 | GBP | TRQX | 00525395639TRLO1.1.1 | ||
11:00:54 | GMT | 75 | 1.776 | GBP | XLON | 00525396228TRLO1.1.1 | ||
11:00:54 | GMT | 235 | 1.776 | GBP | XLON | 00525396227TRLO1.1.1 | ||
11:00:54 | GMT | 298 | 1.776 | GBP | XLON | 00525396229TRLO1.1.1 | ||
11:03:05 | GMT | 30 | 1.777 | GBP | AQXE | 00525396942TRLO1.1.1 | ||
11:04:27 | GMT | 286 | 1.778 | GBP | BATE | 00525397370TRLO1.1.1 | ||
11:07:16 | GMT | 122 | 1.779 | GBP | CHIX | 00525398256TRLO1.1.1 | ||
11:08:30 | GMT | 645 | 1.779 | GBP | XLON | 00525398584TRLO1.1.1 | ||
11:08:30 | GMT | 2 | 1.779 | GBP | XLON | 00525398585TRLO1.1.1 | ||
11:09:42 | GMT | 30 | 1.777 | GBP | AQXE | 00525398859TRLO1.1.1 | ||
11:09:52 | GMT | 47 | 1.779 | GBP | TRQX | 00525398882TRLO1.1.1 | ||
11:11:40 | GMT | 242 | 1.780 | GBP | BATE | 00525399363TRLO1.1.1 | ||
11:11:59 | GMT | 110 | 1.783 | GBP | CHIX | 00525399452TRLO1.1.1 | ||
11:16:12 | GMT | 43 | 1.777 | GBP | TRQX | 00525400488TRLO1.1.1 | ||
11:17:42 | GMT | 33 | 1.776 | GBP | AQXE | 00525400925TRLO1.1.1 | ||
11:19:17 | GMT | 643 | 1.774 | GBP | XLON | 00525401322TRLO1.1.1 | ||
11:22:13 | GMT | 127 | 1.775 | GBP | CHIX | 00525402079TRLO1.1.1 | ||
11:23:22 | GMT | 228 | 1.775 | GBP | BATE | 00525402503TRLO1.1.1 | ||
11:29:28 | GMT | 1 | 1.775 | GBP | XLON | 00525404208TRLO1.1.1 | ||
11:32:04 | GMT | 677 | 1.776 | GBP | XLON | 00525404844TRLO1.1.1 | ||
11:32:13 | GMT | 49 | 1.775 | GBP | TRQX | 00525404881TRLO1.1.1 | ||
11:32:13 | GMT | 33 | 1.775 | GBP | AQXE | 00525404882TRLO1.1.1 | ||
11:33:37 | GMT | 56 | 1.771 | GBP | CHIX | 00525405435TRLO1.1.1 | ||
11:33:37 | GMT | 55 | 1.771 | GBP | CHIX | 00525405436TRLO1.1.1 | ||
11:35:09 | GMT | 214 | 1.771 | GBP | BATE | 00525405791TRLO1.1.1 | ||
11:37:34 | GMT | 54 | 1.767 | GBP | XLON | 00525406382TRLO1.1.1 | ||
11:37:34 | GMT | 682 | 1.767 | GBP | XLON | 00525406383TRLO1.1.1 | ||
11:39:04 | GMT | 57 | 1.767 | GBP | TRQX | 00525406670TRLO1.1.1 | ||
11:40:10 | GMT | 24 | 1.768 | GBP | AQXE | 00525406848TRLO1.1.1 | ||
11:45:29 | GMT | 128 | 1.770 | GBP | CHIX | 00525410518TRLO1.1.1 | ||
11:46:06 | GMT | 718 | 1.768 | GBP | XLON | 00525410757TRLO1.1.1 | ||
11:46:06 | GMT | 266 | 1.768 | GBP | BATE | 00525410758TRLO1.1.1 | ||
11:47:38 | GMT | 114 | 1.767 | GBP | CHIX | 00525411784TRLO1.1.1 | ||
11:47:57 | GMT | 28 | 1.766 | GBP | AQXE | 00525411902TRLO1.1.1 | ||
11:49:07 | GMT | 216 | 1.768 | GBP | BATE | 00525412869TRLO1.1.1 | ||
11:49:55 | GMT | 47 | 1.764 | GBP | TRQX | 00525413525TRLO1.1.1 | ||
11:57:11 | GMT | 32 | 1.770 | GBP | AQXE | 00525416118TRLO1.1.1 | ||
11:57:11 | GMT | 728 | 1.768 | GBP | XLON | 00525416131TRLO1.1.1 | ||
11:59:24 | GMT | 180 | 1.767 | GBP | BATE | 00525416744TRLO1.1.1 | ||
12:01:17 | GMT | 52 | 1.766 | GBP | TRQX | 00525417635TRLO1.1.1 | ||
12:02:44 | GMT | 128 | 1.763 | GBP | CHIX | 00525418377TRLO1.1.1 | ||
12:06:43 | GMT | 28 | 1.757 | GBP | AQXE | 00525420566TRLO1.1.1 | ||
12:09:47 | GMT | 180 | 1.761 | GBP | BATE | 00525421548TRLO1.1.1 | ||
12:09:47 | GMT | 727 | 1.761 | GBP | XLON | 00525421550TRLO1.1.1 | ||
12:11:41 | GMT | 124 | 1.760 | GBP | CHIX | 00525422004TRLO1.1.1 | ||
12:13:06 | GMT | 51 | 1.761 | GBP | TRQX | 00525422375TRLO1.1.1 | ||
12:17:01 | GMT | 29 | 1.757 | GBP | AQXE | 00525423459TRLO1.1.1 | ||
12:18:51 | GMT | 25 | 1.755 | GBP | XLON | 00525424076TRLO1.1.1 | ||
12:18:52 | GMT | 487 | 1.755 | GBP | XLON | 00525424080TRLO1.1.1 | ||
12:18:55 | GMT | 42 | 1.755 | GBP | XLON | 00525424100TRLO1.1.1 | ||
12:18:55 | GMT | 277 | 1.755 | GBP | XLON | 00525424101TRLO1.1.1 | ||
12:19:27 | GMT | 138 | 1.755 | GBP | CHIX | 00525424193TRLO1.1.1 | ||
12:20:29 | GMT | 191 | 1.755 | GBP | BATE | 00525424492TRLO1.1.1 | ||
12:20:29 | GMT | 19 | 1.755 | GBP | BATE | 00525424493TRLO1.1.1 | ||
12:23:43 | GMT | 44 | 1.759 | GBP | TRQX | 00525425363TRLO1.1.1 | ||
12:25:37 | GMT | 29 | 1.759 | GBP | AQXE | 00525425920TRLO1.1.1 | ||
12:25:56 | GMT | 189 | 1.764 | GBP | BATE | 00525426000TRLO1.1.1 | ||
12:30:52 | GMT | 109 | 1.762 | GBP | CHIX | 00525428318TRLO1.1.1 | ||
12:31:19 | GMT | 365 | 1.760 | GBP | XLON | 00525428515TRLO1.1.1 | ||
12:31:19 | GMT | 411 | 1.760 | GBP | XLON | 00525428516TRLO1.1.1 | ||
12:35:49 | GMT | 42 | 1.759 | GBP | TRQX | 00525430026TRLO1.1.1 | ||
12:38:06 | GMT | 118 | 1.762 | GBP | CHIX | 00525430763TRLO1.1.1 | ||
12:38:50 | GMT | 264 | 1.761 | GBP | BATE | 00525430933TRLO1.1.1 | ||
12:40:41 | GMT | 34 | 1.760 | GBP | AQXE | 00525431351TRLO1.1.1 | ||
12:40:51 | GMT | 196 | 1.763 | GBP | XLON | 00525431402TRLO1.1.1 | ||
12:40:51 | GMT | 502 | 1.763 | GBP | XLON | 00525431403TRLO1.1.1 | ||
12:44:43 | GMT | 56 | 1.766 | GBP | TRQX | 00525432412TRLO1.1.1 | ||
12:47:01 | GMT | 31 | 1.766 | GBP | AQXE | 00525433016TRLO1.1.1 | ||
12:47:10 | GMT | 101 | 1.765 | GBP | CHIX | 00525433060TRLO1.1.1 | ||
12:47:31 | GMT | 252 | 1.764 | GBP | BATE | 00525433119TRLO1.1.1 | ||
12:50:58 | GMT | 99 | 1.758 | GBP | XLON | 00525434221TRLO1.1.1 | ||
12:50:58 | GMT | 130 | 1.758 | GBP | XLON | 00525434222TRLO1.1.1 | ||
12:50:58 | GMT | 478 | 1.759 | GBP | XLON | 00525434223TRLO1.1.1 | ||
12:52:00 | GMT | 22 | 1.756 | GBP | AQXE | 00525434529TRLO1.1.1 | ||
12:52:17 | GMT | 52 | 1.756 | GBP | TRQX | 00525434620TRLO1.1.1 | ||
12:52:39 | GMT | 183 | 1.756 | GBP | BATE | 00525434703TRLO1.1.1 | ||
12:55:24 | GMT | 695 | 1.760 | GBP | XLON | 00525435766TRLO1.1.1 | ||
12:58:13 | GMT | 149 | 1.763 | GBP | CHIX | 00525436714TRLO1.1.1 | ||
12:59:32 | GMT | 44 | 1.764 | GBP | TRQX | 00525437133TRLO1.1.1 | ||
13:01:11 | GMT | 133 | 1.764 | GBP | CHIX | 00525437853TRLO1.1.1 | ||
13:03:37 | GMT | 32 | 1.762 | GBP | AQXE | 00525438449TRLO1.1.1 | ||
13:03:42 | GMT | 758 | 1.761 | GBP | XLON | 00525438459TRLO1.1.1 | ||
13:04:02 | GMT | 38 | 1.767 | GBP | TRQX | 00525438536TRLO1.1.1 | ||
13:04:13 | GMT | 238 | 1.766 | GBP | BATE | 00525438588TRLO1.1.1 | ||
13:06:05 | GMT | 26 | 1.764 | GBP | AQXE | 00525439195TRLO1.1.1 | ||
13:07:33 | GMT | 209 | 1.760 | GBP | BATE | 00525439614TRLO1.1.1 | ||
13:09:06 | GMT | 2 | 1.760 | GBP | CHIX | 00525439992TRLO1.1.1 | ||
13:09:06 | GMT | 124 | 1.760 | GBP | CHIX | 00525439993TRLO1.1.1 | ||
13:11:20 | GMT | 3 | 1.759 | GBP | TRQX | 00525440497TRLO1.1.1 | ||
13:11:20 | GMT | 34 | 1.759 | GBP | TRQX | 00525440498TRLO1.1.1 | ||
13:13:46 | GMT | 207 | 1.749 | GBP | BATE | 00525441300TRLO1.1.1 | ||
13:14:26 | GMT | 26 | 1.749 | GBP | XLON | 00525441559TRLO1.1.1 | ||
13:14:26 | GMT | 733 | 1.749 | GBP | XLON | 00525441558TRLO1.1.1 | ||
13:15:29 | GMT | 29 | 1.749 | GBP | AQXE | 00525442030TRLO1.1.1 | ||
13:16:51 | GMT | 103 | 1.753 | GBP | CHIX | 00525442422TRLO1.1.1 | ||
13:21:30 | GMT | 627 | 1.755 | GBP | XLON | 00525443871TRLO1.1.1 | ||
13:21:41 | GMT | 46 | 1.757 | GBP | TRQX | 00525443935TRLO1.1.1 | ||
13:22:43 | GMT | 30 | 1.752 | GBP | AQXE | 00525444161TRLO1.1.1 | ||
13:24:34 | GMT | 213 | 1.746 | GBP | BATE | 00525444872TRLO1.1.1 | ||
13:26:52 | GMT | 130 | 1.741 | GBP | CHIX | 00525445496TRLO1.1.1 | ||
13:30:13 | GMT | 28 | 1.742 | GBP | AQXE | 00525447404TRLO1.1.1 | ||
13:31:12 | GMT | 46 | 1.742 | GBP | TRQX | 00525448536TRLO1.1.1 | ||
13:31:15 | GMT | 732 | 1.743 | GBP | XLON | 00525448580TRLO1.1.1 | ||
13:31:15 | GMT | 76 | 1.743 | GBP | XLON | 00525448581TRLO1.1.1 | ||
13:31:34 | GMT | 195 | 1.742 | GBP | BATE | 00525448824TRLO1.1.1 | ||
13:32:07 | GMT | 130 | 1.742 | GBP | CHIX | 00525449279TRLO1.1.1 | ||
13:35:13 | GMT | 41 | 1.747 | GBP | TRQX | 00525451173TRLO1.1.1 | ||
13:35:25 | GMT | 745 | 1.747 | GBP | XLON | 00525451254TRLO1.1.1 | ||
13:35:43 | GMT | 260 | 1.747 | GBP | BATE | 00525451522TRLO1.1.1 | ||
13:35:59 | GMT | 33 | 1.747 | GBP | AQXE | 00525451650TRLO1.1.1 | ||
13:39:33 | GMT | 127 | 1.755 | GBP | CHIX | 00525454273TRLO1.1.1 | ||
13:40:48 | GMT | 48 | 1.757 | GBP | TRQX | 00525455855TRLO1.1.1 | ||
13:40:56 | GMT | 240 | 1.759 | GBP | BATE | 00525456030TRLO1.1.1 | ||
13:42:02 | GMT | 783 | 1.763 | GBP | XLON | 00525457407TRLO1.1.1 | ||
13:45:17 | GMT | 124 | 1.767 | GBP | CHIX | 00525459520TRLO1.1.1 | ||
13:45:46 | GMT | 47 | 1.763 | GBP | TRQX | 00525460165TRLO1.1.1 | ||
13:45:47 | GMT | 29 | 1.764 | GBP | AQXE | 00525460178TRLO1.1.1 | ||
13:45:47 | GMT | 32 | 1.764 | GBP | AQXE | 00525460179TRLO1.1.1 | ||
13:49:11 | GMT | 302 | 1.765 | GBP | XLON | 00525462519TRLO1.1.1 | ||
13:49:11 | GMT | 346 | 1.765 | GBP | XLON | 00525462520TRLO1.1.1 | ||
13:50:02 | GMT | 115 | 1.766 | GBP | CHIX | 00525463174TRLO1.1.1 | ||
13:52:10 | GMT | 250 | 1.769 | GBP | BATE | 00525465242TRLO1.1.1 | ||
13:53:26 | GMT | 3 | 1.769 | GBP | AQXE | 00525466301TRLO1.1.1 | ||
13:53:49 | GMT | 67 | 1.770 | GBP | XLON | 00525466619TRLO1.1.1 | ||
13:53:49 | GMT | 647 | 1.771 | GBP | XLON | 00525466620TRLO1.1.1 | ||
13:53:54 | GMT | 19 | 1.769 | GBP | AQXE | 00525466683TRLO1.1.1 | ||
13:53:54 | GMT | 46 | 1.769 | GBP | TRQX | 00525466684TRLO1.1.1 | ||
13:55:41 | GMT | 143 | 1.772 | GBP | CHIX | 00525468156TRLO1.1.1 | ||
13:55:55 | GMT | 250 | 1.771 | GBP | BATE | 00525468380TRLO1.1.1 | ||
13:56:45 | GMT | 47 | 1.771 | GBP | TRQX | 00525469106TRLO1.1.1 | ||
13:57:27 | GMT | 29 | 1.769 | GBP | AQXE | 00525469802TRLO1.1.1 | ||
13:57:52 | GMT | 115 | 1.769 | GBP | CHIX | 00525470027TRLO1.1.1 | ||
13:58:24 | GMT | 709 | 1.768 | GBP | XLON | 00525470278TRLO1.1.1 | ||
13:59:29 | GMT | 282 | 1.768 | GBP | BATE | 00525470961TRLO1.1.1 | ||
13:59:31 | GMT | 29 | 1.768 | GBP | AQXE | 00525470974TRLO1.1.1 | ||
14:00:25 | GMT | 18 | 1.769 | GBP | TRQX | 00525471821TRLO1.1.1 | ||
14:00:25 | GMT | 22 | 1.769 | GBP | TRQX | 00525471822TRLO1.1.1 | ||
14:00:48 | GMT | 659 | 1.767 | GBP | XLON | 00525472277TRLO1.1.1 | ||
14:02:20 | GMT | 157 | 1.763 | GBP | CHIX | 00525474040TRLO1.1.1 | ||
14:02:52 | GMT | 27 | 1.764 | GBP | AQXE | 00525474552TRLO1.1.1 | ||
14:03:51 | GMT | 56 | 1.765 | GBP | TRQX | 00525475453TRLO1.1.1 | ||
14:04:10 | GMT | 20 | 1.764 | GBP | BATE | 00525475911TRLO1.1.1 | ||
14:04:10 | GMT | 228 | 1.764 | GBP | BATE | 00525475910TRLO1.1.1 | ||
14:06:19 | GMT | 658 | 1.763 | GBP | XLON | 00525477889TRLO1.1.1 | ||
14:08:46 | GMT | 113 | 1.763 | GBP | CHIX | 00525480257TRLO1.1.1 | ||
14:09:44 | GMT | 248 | 1.764 | GBP | BATE | 00525481156TRLO1.1.1 | ||
14:10:19 | GMT | 47 | 1.763 | GBP | TRQX | 00525481789TRLO1.1.1 | ||
14:10:54 | GMT | 35 | 1.762 | GBP | AQXE | 00525482466TRLO1.1.1 | ||
14:11:42 | GMT | 704 | 1.766 | GBP | XLON | 00525483330TRLO1.1.1 | ||
14:13:10 | GMT | 74 | 1.768 | GBP | CHIX | 00525484788TRLO1.1.1 | ||
14:13:10 | GMT | 2 | 1.768 | GBP | CHIX | 00525484789TRLO1.1.1 | ||
14:13:46 | GMT | 125 | 1.768 | GBP | BATE | 00525485280TRLO1.1.1 | ||
14:13:48 | GMT | 65 | 1.768 | GBP | BATE | 00525485330TRLO1.1.1 | ||
14:14:54 | GMT | 656 | 1.767 | GBP | XLON | 00525486540TRLO1.1.1 | ||
14:14:54 | GMT | 52 | 1.767 | GBP | TRQX | 00525486541TRLO1.1.1 | ||
14:15:03 | GMT | 30 | 1.768 | GBP | CHIX | 00525486629TRLO1.1.1 | ||
14:15:03 | GMT | 107 | 1.768 | GBP | CHIX | 00525486630TRLO1.1.1 | ||
14:15:23 | GMT | 228 | 1.765 | GBP | BATE | 00525486919TRLO1.1.1 | ||
14:17:14 | GMT | 40 | 1.764 | GBP | TRQX | 00525488736TRLO1.1.1 | ||
14:17:21 | GMT | 616 | 1.764 | GBP | XLON | 00525488855TRLO1.1.1 | ||
14:18:34 | GMT | 46 | 1.764 | GBP | CHIX | 00525489971TRLO1.1.1 | ||
14:18:34 | GMT | 81 | 1.764 | GBP | CHIX | 00525489984TRLO1.1.1 | ||
14:18:51 | GMT | 30 | 1.762 | GBP | AQXE | 00525490424TRLO1.1.1 | ||
14:18:51 | GMT | 46 | 1.762 | GBP | AQXE | 00525490423TRLO1.1.1 | ||
14:19:55 | GMT | 210 | 1.762 | GBP | BATE | 00525493824TRLO1.1.1 | ||
14:20:49 | GMT | 118 | 1.763 | GBP | CHIX | 00525496405TRLO1.1.1 | ||
14:20:55 | GMT | 50 | 1.763 | GBP | TRQX | 00525496637TRLO1.1.1 | ||
14:21:24 | GMT | 380 | 1.763 | GBP | XLON | 00525497529TRLO1.1.1 | ||
14:21:24 | GMT | 313 | 1.763 | GBP | XLON | 00525497530TRLO1.1.1 | ||
14:22:23 | GMT | 234 | 1.762 | GBP | BATE | 00525499116TRLO1.1.1 | ||
14:23:31 | GMT | 33 | 1.760 | GBP | AQXE | 00525500860TRLO1.1.1 | ||
14:28:02 | GMT | 127 | 1.760 | GBP | CHIX | 00525506702TRLO1.1.1 | ||
14:28:02 | GMT | 148 | 1.760 | GBP | CHIX | 00525506703TRLO1.1.1 | ||
14:28:02 | GMT | 236 | 1.760 | GBP | BATE | 00525506701TRLO1.1.1 | ||
14:28:02 | GMT | 565 | 1.760 | GBP | XLON | 00525506705TRLO1.1.1 | ||
14:28:02 | GMT | 879 | 1.760 | GBP | XLON | 00525506704TRLO1.1.1 | ||
14:28:02 | GMT | 55 | 1.760 | GBP | TRQX | 00525506706TRLO1.1.1 | ||
14:30:14 | GMT | 244 | 1.761 | GBP | BATE | 00525509605TRLO1.1.1 | ||
14:30:14 | GMT | 40 | 1.761 | GBP | CHIX | 00525509608TRLO1.1.1 | ||
14:30:14 | GMT | 82 | 1.761 | GBP | CHIX | 00525509606TRLO1.1.1 | ||
14:30:14 | GMT | 48 | 1.761 | GBP | TRQX | 00525509609TRLO1.1.1 | ||
14:30:46 | GMT | 874 | 1.761 | GBP | XLON | 00525510448TRLO1.1.1 | ||
14:32:31 | GMT | 129 | 1.761 | GBP | CHIX | 00525513254TRLO1.1.1 | ||
14:32:31 | GMT | 689 | 1.761 | GBP | XLON | 00525513255TRLO1.1.1 | ||
14:32:55 | GMT | 51 | 1.761 | GBP | TRQX | 00525513816TRLO1.1.1 | ||
14:32:55 | GMT | 268 | 1.761 | GBP | BATE | 00525513815TRLO1.1.1 | ||
14:35:22 | GMT | 226 | 1.765 | GBP | CHIX | 00525517351TRLO1.1.1 | ||
14:35:22 | GMT | 155 | 1.765 | GBP | CHIX | 00525517352TRLO1.1.1 | ||
14:37:20 | GMT | 3 | 1.766 | GBP | XLON | 00525520421TRLO1.1.1 | ||
14:37:29 | GMT | 2169 | 1.766 | GBP | XLON | 00525520716TRLO1.1.1 | ||
14:37:29 | GMT | 789 | 1.766 | GBP | XLON | 00525520718TRLO1.1.1 | ||
14:37:30 | GMT | 34 | 1.765 | GBP | AQXE | 00525520730TRLO1.1.1 | ||
14:37:30 | GMT | 205 | 1.765 | GBP | AQXE | 00525520732TRLO1.1.1 | ||
14:37:51 | GMT | 596 | 1.764 | GBP | BATE | 00525521128TRLO1.1.1 | ||
14:37:51 | GMT | 133 | 1.764 | GBP | TRQX | 00525521130TRLO1.1.1 | ||
14:37:51 | GMT | 273 | 1.764 | GBP | BATE | 00525521129TRLO1.1.1 | ||
14:37:51 | GMT | 47 | 1.764 | GBP | TRQX | 00525521131TRLO1.1.1 | ||
14:38:30 | GMT | 88 | 1.763 | GBP | CHIX | 00525522040TRLO1.1.1 | ||
14:39:39 | GMT | 27 | 1.764 | GBP | AQXE | 00525523689TRLO1.1.1 | ||
14:40:00 | GMT | 239 | 1.764 | GBP | BATE | 00525524128TRLO1.1.1 | ||
14:40:14 | GMT | 134 | 1.764 | GBP | XLON | 00525524452TRLO1.1.1 | ||
14:40:14 | GMT | 153 | 1.765 | GBP | XLON | 00525524454TRLO1.1.1 | ||
14:40:14 | GMT | 379 | 1.765 | GBP | XLON | 00525524453TRLO1.1.1 | ||
14:40:18 | GMT | 54 | 1.764 | GBP | TRQX | 00525524497TRLO1.1.1 | ||
14:40:37 | GMT | 129 | 1.763 | GBP | CHIX | 00525524963TRLO1.1.1 | ||
14:42:03 | GMT | 746 | 1.768 | GBP | XLON | 00525527094TRLO1.1.1 | ||
14:42:09 | GMT | 54 | 1.769 | GBP | TRQX | 00525527248TRLO1.1.1 | ||
14:42:14 | GMT | 146 | 1.766 | GBP | CHIX | 00525527353TRLO1.1.1 | ||
14:42:17 | GMT | 245 | 1.768 | GBP | BATE | 00525527398TRLO1.1.1 | ||
14:43:01 | GMT | 33 | 1.770 | GBP | AQXE | 00525528358TRLO1.1.1 | ||
14:44:18 | GMT | 133 | 1.770 | GBP | CHIX | 00525530107TRLO1.1.1 | ||
14:44:21 | GMT | 53 | 1.770 | GBP | TRQX | 00525530287TRLO1.1.1 | ||
14:44:22 | GMT | 722 | 1.770 | GBP | XLON | 00525530307TRLO1.1.1 | ||
14:44:23 | GMT | 23 | 1.768 | GBP | AQXE | 00525530328TRLO1.1.1 | ||
14:45:39 | GMT | 265 | 1.770 | GBP | BATE | 00525531759TRLO1.1.1 | ||
14:46:39 | GMT | 120 | 1.770 | GBP | CHIX | 00525533128TRLO1.1.1 | ||
14:46:46 | GMT | 49 | 1.770 | GBP | TRQX | 00525533285TRLO1.1.1 | ||
14:47:54 | GMT | 34 | 1.769 | GBP | AQXE | 00525534439TRLO1.1.1 | ||
14:48:08 | GMT | 175 | 1.770 | GBP | BATE | 00525534759TRLO1.1.1 | ||
14:49:02 | GMT | 436 | 1.770 | GBP | XLON | 00525535753TRLO1.1.1 | ||
14:49:02 | GMT | 445 | 1.770 | GBP | XLON | 00525535754TRLO1.1.1 | ||
14:49:07 | GMT | 152 | 1.770 | GBP | CHIX | 00525535898TRLO1.1.1 | ||
14:50:20 | GMT | 47 | 1.769 | GBP | TRQX | 00525537192TRLO1.1.1 | ||
14:50:20 | GMT | 267 | 1.769 | GBP | BATE | 00525537191TRLO1.1.1 | ||
14:50:38 | GMT | 32 | 1.769 | GBP | AQXE | 00525537568TRLO1.1.1 | ||
14:50:40 | GMT | 711 | 1.770 | GBP | XLON | 00525537591TRLO1.1.1 | ||
14:52:18 | GMT | 100 | 1.770 | GBP | CHIX | 00525539684TRLO1.1.1 | ||
14:52:51 | GMT | 195 | 1.770 | GBP | BATE | 00525540349TRLO1.1.1 | ||
14:53:15 | GMT | 32 | 1.770 | GBP | AQXE | 00525540798TRLO1.1.1 | ||
14:53:54 | GMT | 49 | 1.769 | GBP | TRQX | 00525541414TRLO1.1.1 | ||
14:55:29 | GMT | 717 | 1.762 | GBP | XLON | 00525543268TRLO1.1.1 | ||
14:56:06 | GMT | 108 | 1.762 | GBP | CHIX | 00525543914TRLO1.1.1 | ||
14:56:06 | GMT | 201 | 1.762 | GBP | BATE | 00525543915TRLO1.1.1 | ||
14:56:57 | GMT | 51 | 1.761 | GBP | TRQX | 00525544862TRLO1.1.1 | ||
15:00:10 | GMT | 152 | 1.763 | GBP | CHIX | 00525548859TRLO1.1.1 | ||
15:00:46 | GMT | 255 | 1.764 | GBP | BATE | 00525549450TRLO1.1.1 | ||
15:00:48 | GMT | 434 | 1.764 | GBP | XLON | 00525549486TRLO1.1.1 | ||
15:00:48 | GMT | 439 | 1.764 | GBP | XLON | 00525549485TRLO1.1.1 | ||
15:04:09 | GMT | 5 | 1.765 | GBP | CHIX | 00525553225TRLO1.1.1 | ||
15:04:09 | GMT | 284 | 1.765 | GBP | BATE | 00525553224TRLO1.1.1 | ||
15:04:21 | GMT | 49 | 1.765 | GBP | TRQX | 00525553416TRLO1.1.1 | ||
15:04:21 | GMT | 51 | 1.765 | GBP | TRQX | 00525553417TRLO1.1.1 | ||
15:04:51 | GMT | 67 | 1.766 | GBP | XLON | 00525553948TRLO1.1.1 | ||
15:06:35 | GMT | 140 | 1.769 | GBP | CHIX | 00525556139TRLO1.1.1 | ||
15:06:35 | GMT | 107 | 1.769 | GBP | CHIX | 00525556140TRLO1.1.1 | ||
15:06:35 | GMT | 140 | 1.769 | GBP | CHIX | 00525556141TRLO1.1.1 | ||
15:06:41 | GMT | 263 | 1.769 | GBP | BATE | 00525556282TRLO1.1.1 | ||
15:06:41 | GMT | 47 | 1.769 | GBP | TRQX | 00525556283TRLO1.1.1 | ||
15:06:47 | GMT | 249 | 1.768 | GBP | XLON | 00525556339TRLO1.1.1 | ||
15:06:47 | GMT | 868 | 1.768 | GBP | XLON | 00525556338TRLO1.1.1 | ||
15:07:06 | GMT | 31 | 1.768 | GBP | AQXE | 00525556699TRLO1.1.1 | ||
15:07:06 | GMT | 94 | 1.768 | GBP | AQXE | 00525556698TRLO1.1.1 | ||
15:08:46 | GMT | 180 | 1.769 | GBP | BATE | 00525558484TRLO1.1.1 | ||
15:08:53 | GMT | 29 | 1.766 | GBP | AQXE | 00525558597TRLO1.1.1 | ||
15:08:53 | GMT | 628 | 1.766 | GBP | XLON | 00525558599TRLO1.1.1 | ||
15:08:53 | GMT | 801 | 1.766 | GBP | XLON | 00525558598TRLO1.1.1 | ||
15:08:53 | GMT | 50 | 1.766 | GBP | TRQX | 00525558600TRLO1.1.1 | ||
15:10:43 | GMT | 239 | 1.766 | GBP | BATE | 00525560570TRLO1.1.1 | ||
15:10:58 | GMT | 150 | 1.765 | GBP | CHIX | 00525560849TRLO1.1.1 | ||
15:11:10 | GMT | 32 | 1.765 | GBP | AQXE | 00525561046TRLO1.1.1 | ||
15:11:27 | GMT | 747 | 1.765 | GBP | XLON | 00525561413TRLO1.1.1 | ||
15:11:27 | GMT | 87 | 1.766 | GBP | XLON | 00525561414TRLO1.1.1 | ||
15:11:34 | GMT | 47 | 1.765 | GBP | TRQX | 00525561592TRLO1.1.1 | ||
15:13:31 | GMT | 35 | 1.765 | GBP | AQXE | 00525564280TRLO1.1.1 | ||
15:13:36 | GMT | 130 | 1.766 | GBP | CHIX | 00525564442TRLO1.1.1 | ||
15:13:54 | GMT | 48 | 1.766 | GBP | TRQX | 00525564752TRLO1.1.1 | ||
15:14:08 | GMT | 270 | 1.766 | GBP | BATE | 00525564995TRLO1.1.1 | ||
15:15:15 | GMT | 120 | 1.763 | GBP | CHIX | 00525566092TRLO1.1.1 | ||
15:16:11 | GMT | 230 | 1.769 | GBP | BATE | 00525566974TRLO1.1.1 | ||
15:16:11 | GMT | 742 | 1.769 | GBP | XLON | 00525566984TRLO1.1.1 | ||
15:16:36 | GMT | 29 | 1.769 | GBP | AQXE | 00525567485TRLO1.1.1 | ||
15:17:39 | GMT | 52 | 1.769 | GBP | TRQX | 00525568632TRLO1.1.1 | ||
15:18:35 | GMT | 199 | 1.769 | GBP | BATE | 00525569929TRLO1.1.1 | ||
15:18:42 | GMT | 151 | 1.768 | GBP | CHIX | 00525570044TRLO1.1.1 | ||
15:19:02 | GMT | 30 | 1.769 | GBP | AQXE | 00525570536TRLO1.1.1 | ||
15:19:04 | GMT | 626 | 1.767 | GBP | XLON | 00525570717TRLO1.1.1 | ||
15:20:43 | GMT | 720 | 1.766 | GBP | XLON | 00525572880TRLO1.1.1 | ||
15:21:31 | GMT | 2 | 1.764 | GBP | TRQX | 00525573905TRLO1.1.1 | ||
15:21:31 | GMT | 44 | 1.766 | GBP | TRQX | 00525573906TRLO1.1.1 | ||
15:22:36 | GMT | 156 | 1.762 | GBP | CHIX | 00525575352TRLO1.1.1 | ||
15:23:01 | GMT | 686 | 1.761 | GBP | XLON | 00525575948TRLO1.1.1 | ||
15:23:07 | GMT | 100 | 1.763 | GBP | BATE | 00525576042TRLO1.1.1 | ||
15:23:07 | GMT | 146 | 1.763 | GBP | BATE | 00525576043TRLO1.1.1 | ||
15:23:29 | GMT | 32 | 1.761 | GBP | AQXE | 00525576468TRLO1.1.1 | ||
15:24:14 | GMT | 20 | 1.766 | GBP | TRQX | 00525577760TRLO1.1.1 | ||
15:24:14 | GMT | 26 | 1.766 | GBP | TRQX | 00525577761TRLO1.1.1 | ||
15:25:53 | GMT | 43 | 1.765 | GBP | BATE | 00525581158TRLO1.1.1 | ||
15:25:53 | GMT | 195 | 1.765 | GBP | BATE | 00525581160TRLO1.1.1 | ||
15:26:54 | GMT | 131 | 1.765 | GBP | CHIX | 00525582835TRLO1.1.1 | ||
15:28:35 | GMT | 3 | 1.765 | GBP | XLON | 00525585112TRLO1.1.1 | ||
15:28:35 | GMT | 47 | 1.765 | GBP | XLON | 00525585114TRLO1.1.1 | ||
15:28:35 | GMT | 317 | 1.765 | GBP | XLON | 00525585113TRLO1.1.1 | ||
15:28:35 | GMT | 255 | 1.765 | GBP | XLON | 00525585115TRLO1.1.1 | ||
15:28:40 | GMT | 49 | 1.766 | GBP | TRQX | 00525585211TRLO1.1.1 | ||
15:29:52 | GMT | 182 | 1.768 | GBP | BATE | 00525586654TRLO1.1.1 | ||
15:30:38 | GMT | 32 | 1.769 | GBP | AQXE | 00525587559TRLO1.1.1 | ||
15:31:53 | GMT | 592 | 1.768 | GBP | XLON | 00525589081TRLO1.1.1 | ||
15:32:08 | GMT | 47 | 1.766 | GBP | TRQX | 00525589371TRLO1.1.1 | ||
15:32:13 | GMT | 32 | 1.767 | GBP | AQXE | 00525589482TRLO1.1.1 | ||
15:33:31 | GMT | 138 | 1.766 | GBP | CHIX | 00525591045TRLO1.1.1 | ||
15:33:46 | GMT | 262 | 1.767 | GBP | BATE | 00525591320TRLO1.1.1 | ||
15:34:29 | GMT | 683 | 1.766 | GBP | XLON | 00525592185TRLO1.1.1 | ||
15:34:45 | GMT | 97 | 1.765 | GBP | CHIX | 00525592513TRLO1.1.1 | ||
15:35:55 | GMT | 47 | 1.765 | GBP | TRQX | 00525593836TRLO1.1.1 | ||
15:39:17 | GMT | 31 | 1.769 | GBP | AQXE | 00525596989TRLO1.1.1 | ||
15:39:18 | GMT | 188 | 1.769 | GBP | BATE | 00525596999TRLO1.1.1 | ||
15:39:40 | GMT | 148 | 1.767 | GBP | CHIX | 00525597448TRLO1.1.1 | ||
15:39:40 | GMT | 28 | 1.767 | GBP | AQXE | 00525597449TRLO1.1.1 | ||
15:39:40 | GMT | 225 | 1.767 | GBP | BATE | 00525597450TRLO1.1.1 | ||
15:41:25 | GMT | 115 | 1.767 | GBP | CHIX | 00525599208TRLO1.1.1 | ||
15:41:25 | GMT | 649 | 1.767 | GBP | XLON | 00525599209TRLO1.1.1 | ||
15:41:25 | GMT | 649 | 1.767 | GBP | XLON | 00525599210TRLO1.1.1 | ||
15:41:25 | GMT | 37 | 1.767 | GBP | TRQX | 00525599212TRLO1.1.1 | ||
15:41:25 | GMT | 42 | 1.767 | GBP | TRQX | 00525599211TRLO1.1.1 | ||
15:41:27 | GMT | 183 | 1.767 | GBP | BATE | 00525599263TRLO1.1.1 | ||
15:41:53 | GMT | 30 | 1.767 | GBP | AQXE | 00525599927TRLO1.1.1 | ||
15:43:48 | GMT | 46 | 1.769 | GBP | TRQX | 00525602252TRLO1.1.1 | ||
15:44:03 | GMT | 802 | 1.767 | GBP | XLON | 00525602499TRLO1.1.1 | ||
15:44:08 | GMT | 21 | 1.769 | GBP | CHIX | 00525602566TRLO1.1.1 | ||
15:44:08 | GMT | 129 | 1.769 | GBP | CHIX | 00525602567TRLO1.1.1 | ||
15:44:27 | GMT | 30 | 1.767 | GBP | AQXE | 00525602831TRLO1.1.1 | ||
15:45:02 | GMT | 270 | 1.765 | GBP | BATE | 00525603522TRLO1.1.1 | ||
15:46:23 | GMT | 40 | 1.761 | GBP | TRQX | 00525605005TRLO1.1.1 | ||
15:46:23 | GMT | 671 | 1.761 | GBP | XLON | 00525605003TRLO1.1.1 | ||
15:46:34 | GMT | 140 | 1.760 | GBP | CHIX | 00525605201TRLO1.1.1 | ||
15:46:37 | GMT | 42 | 1.762 | GBP | AQXE | 00525605247TRLO1.1.1 | ||
15:48:15 | GMT | 4 | 1.763 | GBP | BATE | 00525606748TRLO1.1.1 | ||
15:49:09 | GMT | 106 | 1.767 | GBP | CHIX | 00525607663TRLO1.1.1 | ||
15:50:16 | GMT | 30 | 1.766 | GBP | AQXE | 00525609242TRLO1.1.1 | ||
15:50:21 | GMT | 48 | 1.766 | GBP | TRQX | 00525609421TRLO1.1.1 | ||
15:50:21 | GMT | 238 | 1.767 | GBP | BATE | 00525609426TRLO1.1.1 | ||
15:50:41 | GMT | 326 | 1.764 | GBP | XLON | 00525609910TRLO1.1.1 | ||
15:50:41 | GMT | 93 | 1.765 | GBP | XLON | 00525609911TRLO1.1.1 | ||
15:50:41 | GMT | 463 | 1.765 | GBP | XLON | 00525609912TRLO1.1.1 | ||
15:52:52 | GMT | 22 | 1.763 | GBP | TRQX | 00525612725TRLO1.1.1 | ||
15:54:36 | GMT | 103 | 1.768 | GBP | CHIX | 00525614769TRLO1.1.1 | ||
15:54:37 | GMT | 361 | 1.768 | GBP | XLON | 00525614794TRLO1.1.1 | ||
15:54:37 | GMT | 376 | 1.768 | GBP | XLON | 00525614795TRLO1.1.1 | ||
15:54:38 | GMT | 246 | 1.768 | GBP | BATE | 00525614828TRLO1.1.1 | ||
15:54:49 | GMT | 31 | 1.766 | GBP | AQXE | 00525614958TRLO1.1.1 | ||
15:57:14 | GMT | 222 | 1.766 | GBP | BATE | 00525618101TRLO1.1.1 | ||
15:58:27 | GMT | 135 | 1.766 | GBP | CHIX | 00525619417TRLO1.1.1 | ||
15:58:27 | GMT | 29 | 1.766 | GBP | AQXE | 00525619418TRLO1.1.1 | ||
15:58:34 | GMT | 56 | 1.766 | GBP | TRQX | 00525619545TRLO1.1.1 | ||
15:58:34 | GMT | 803 | 1.767 | GBP | XLON | 00525619544TRLO1.1.1 | ||
15:59:39 | GMT | 231 | 1.766 | GBP | BATE | 00525620736TRLO1.1.1 | ||
16:00:52 | GMT | 125 | 1.766 | GBP | CHIX | 00525622203TRLO1.1.1 | ||
16:00:52 | GMT | 25 | 1.766 | GBP | CHIX | 00525622204TRLO1.1.1 | ||
16:01:15 | GMT | 829 | 1.767 | GBP | XLON | 00525622662TRLO1.1.1 | ||
16:01:57 | GMT | 25 | 1.766 | GBP | AQXE | 00525623284TRLO1.1.1 | ||
16:01:57 | GMT | 51 | 1.766 | GBP | TRQX | 00525623285TRLO1.1.1 | ||
16:04:02 | GMT | 45 | 1.769 | GBP | TRQX | 00525626021TRLO1.1.1 | ||
16:04:03 | GMT | 132 | 1.768 | GBP | CHIX | 00525626061TRLO1.1.1 | ||
16:04:06 | GMT | 33 | 1.769 | GBP | BATE | 00525626117TRLO1.1.1 | ||
16:04:06 | GMT | 216 | 1.770 | GBP | BATE | 00525626118TRLO1.1.1 | ||
16:04:39 | GMT | 29 | 1.769 | GBP | AQXE | 00525626837TRLO1.1.1 | ||
16:05:01 | GMT | 156 | 1.768 | GBP | XLON | 00525627189TRLO1.1.1 | ||
16:05:01 | GMT | 671 | 1.768 | GBP | XLON | 00525627190TRLO1.1.1 | ||
16:05:53 | GMT | 44 | 1.766 | GBP | TRQX | 00525628182TRLO1.1.1 | ||
16:07:17 | GMT | 31 | 1.769 | GBP | AQXE | 00525629723TRLO1.1.1 | ||
16:08:25 | GMT | 128 | 1.766 | GBP | CHIX | 00525630896TRLO1.1.1 | ||
16:08:25 | GMT | 229 | 1.766 | GBP | BATE | 00525630895TRLO1.1.1 | ||
16:09:15 | GMT | 740 | 1.767 | GBP | XLON | 00525631885TRLO1.1.1 | ||
16:10:31 | GMT | 228 | 1.760 | GBP | BATE | 00525633644TRLO1.1.1 | ||
16:10:40 | GMT | 52 | 1.760 | GBP | TRQX | 00525633903TRLO1.1.1 | ||
16:12:14 | GMT | 130 | 1.763 | GBP | CHIX | 00525635760TRLO1.1.1 | ||
16:13:04 | GMT | 723 | 1.763 | GBP | XLON | 00525636810TRLO1.1.1 | ||
16:13:30 | GMT | 33 | 1.762 | GBP | AQXE | 00525637292TRLO1.1.1 | ||
16:14:59 | GMT | 34 | 1.761 | GBP | CHIX | 00525638917TRLO1.1.1 | ||
16:14:59 | GMT | 100 | 1.761 | GBP | CHIX | 00525638918TRLO1.1.1 | ||
16:15:30 | GMT | 819 | 1.761 | GBP | BATE | 00525639773TRLO1.1.1 | ||
16:15:30 | GMT | 306 | 1.761 | GBP | CHIX | 00525639774TRLO1.1.1 | ||
16:15:32 | GMT | 19 | 1.762 | GBP | XLON | 00525639906TRLO1.1.1 | ||
16:15:32 | GMT | 259 | 1.762 | GBP | XLON | 00525639905TRLO1.1.1 | ||
16:15:32 | GMT | 493 | 1.762 | GBP | XLON | 00525639904TRLO1.1.1 | ||
16:15:32 | GMT | 379 | 1.762 | GBP | XLON | 00525639907TRLO1.1.1 | ||
16:15:32 | GMT | 1158 | 1.762 | GBP | XLON | 00525639908TRLO1.1.1 | ||
16:16:10 | GMT | 173 | 1.761 | GBP | TRQX | 00525640737TRLO1.1.1 | ||
16:17:02 | GMT | 127 | 1.760 | GBP | CHIX | 00525641923TRLO1.1.1 | ||
16:17:02 | GMT | 27 | 1.760 | GBP | AQXE | 00525641925TRLO1.1.1 | ||
16:17:02 | GMT | 92 | 1.760 | GBP | AQXE | 00525641924TRLO1.1.1 | ||
16:17:55 | GMT | 734 | 1.762 | GBP | XLON | 00525642866TRLO1.1.1 | ||
16:17:58 | GMT | 312 | 1.762 | GBP | BATE | 00525642897TRLO1.1.1 | ||
16:20:03 | GMT | 60 | 1.764 | GBP | CHIX | 00525645452TRLO1.1.1 | ||
16:20:03 | GMT | 154 | 1.764 | GBP | CHIX | 00525645451TRLO1.1.1 | ||
16:20:53 | GMT | 443 | 1.765 | GBP | BATE | 00525646430TRLO1.1.1 | ||
16:21:32 | GMT | 107 | 1.766 | GBP | CHIX | 00525647096TRLO1.1.1 | ||
16:21:36 | GMT | 1516 | 1.766 | GBP | XLON | 00525647160TRLO1.1.1 | ||
16:22:24 | GMT | 179 | 1.768 | GBP | TRQX | 00525648031TRLO1.1.1 | ||
16:22:33 | GMT | 104 | 1.768 | GBP | AQXE | 00525648392TRLO1.1.1 | ||
16:22:47 | GMT | 228 | 1.768 | GBP | BATE | 00525648683TRLO1.1.1 | ||
16:23:22 | GMT | 141 | 1.766 | GBP | CHIX | 00525649401TRLO1.1.1 | ||
16:24:09 | GMT | 49 | 1.767 | GBP | TRQX | 00525650123TRLO1.1.1 | ||
16:24:12 | GMT | 252 | 1.767 | GBP | XLON | 00525650157TRLO1.1.1 | ||
16:24:12 | GMT | 821 | 1.767 | GBP | XLON | 00525650158TRLO1.1.1 | ||
16:24:28 | GMT | 23 | 1.765 | GBP | AQXE | 00525650415TRLO1.1.1 | ||
16:24:43 | GMT | 20 | 1.765 | GBP | XLON | 00525650631TRLO1.1.1 | ||
16:25:02 | GMT | 306 | 1.763 | GBP | BATE | 00525650928TRLO1.1.1 | ||
16:25:02 | GMT | 128 | 1.763 | GBP | XLON | 00525650930TRLO1.1.1 | ||
16:25:02 | GMT | 11 | 1.763 | GBP | TRQX | 00525650931TRLO1.1.1 | ||
16:25:31 | GMT | 152 | 1.766 | GBP | CHIX | 00525651476TRLO1.1.1 | ||
16:25:58 | GMT | 203 | 1.764 | GBP | XLON | 00525652044TRLO1.1.1 | ||
16:26:09 | GMT | 35 | 1.764 | GBP | AQXE | 00525652268TRLO1.1.1 | ||
16:27:16 | GMT | 29 | 1.765 | GBP | TRQX | 00525653848TRLO1.1.1 | ||
16:27:18 | GMT | 15 | 1.766 | GBP | CHIX | 00525653873TRLO1.1.1 | ||
16:28:00 | GMT | 69 | 1.765 | GBP | BATE | 00525654605TRLO1.1.1 | ||
16:28:00 | GMT | 269 | 1.765 | GBP | XLON | 00525654606TRLO1.1.1 | ||
Related Shares:
International Workplace Group