12th Oct 2022 17:43
TRANSACTIONS IN OWN SECURITIES
12 October 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 12 October 2022 |
Number of ordinary shares purchased:
| 234,814 |
Highest price paid per share:
| GBp 3,971.5000 |
Lowest price paid per share:
| GBp 3,913.5000 |
Volume weighted average price paid per share:
| GBp 3,942.4178 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 89,459,323 of its ordinary shares in treasury and has 2,539,784,449 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 3,940.1784 | 104,045 |
BATS | 3,944.1887 | 26,692 |
Chi-X | 3,944.2629 | 82,697 |
Turquoise | 3,944.0114 | 17,466 |
Aquis | 3,943.7740 | 3,914 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time |
429 | 3,961.0000 | TRQX | 08:00:31 |
31 | 3,961.0000 | TRQX | 08:00:31 |
132 | 3,961.0000 | CHIX | 08:00:31 |
132 | 3,961.0000 | CHIX | 08:00:31 |
132 | 3,961.0000 | CHIX | 08:00:31 |
48 | 3,961.0000 | CHIX | 08:00:31 |
96 | 3,961.0000 | CHIX | 08:00:31 |
51 | 3,959.5000 | TRQX | 08:00:35 |
161 | 3,959.5000 | XLON | 08:00:35 |
222 | 3,959.5000 | CHIX | 08:00:35 |
108 | 3,959.5000 | XLON | 08:00:35 |
243 | 3,960.0000 | XLON | 08:00:44 |
241 | 3,959.0000 | XLON | 08:01:00 |
254 | 3,960.5000 | CHIX | 08:01:28 |
194 | 3,961.0000 | XLON | 08:01:39 |
239 | 3,958.0000 | CHIX | 08:02:01 |
188 | 3,955.0000 | CHIX | 08:02:41 |
286 | 3,953.5000 | TRQX | 08:03:07 |
84 | 3,949.5000 | CHIX | 08:03:13 |
256 | 3,949.5000 | CHIX | 08:03:13 |
33 | 3,949.5000 | CHIX | 08:03:13 |
129 | 3,952.5000 | XLON | 08:04:11 |
274 | 3,952.5000 | XLON | 08:04:11 |
7 | 3,952.5000 | XLON | 08:04:11 |
152 | 3,952.5000 | CHIX | 08:04:11 |
97 | 3,952.5000 | CHIX | 08:04:11 |
64 | 3,954.5000 | TRQX | 08:04:28 |
394 | 3,953.0000 | BATE | 08:04:54 |
207 | 3,953.0000 | TRQX | 08:06:00 |
374 | 3,953.0000 | CHIX | 08:06:00 |
385 | 3,953.0000 | BATE | 08:06:00 |
48 | 3,955.0000 | BATE | 08:06:35 |
104 | 3,954.0000 | XLON | 08:07:28 |
223 | 3,954.0000 | XLON | 08:07:28 |
215 | 3,954.0000 | BATE | 08:07:28 |
146 | 3,954.0000 | BATE | 08:07:28 |
319 | 3,954.0000 | BATE | 08:07:28 |
288 | 3,950.5000 | XLON | 08:08:22 |
119 | 3,950.0000 | AQXE | 08:08:25 |
40 | 3,949.5000 | AQXE | 08:08:27 |
197 | 3,948.5000 | AQXE | 08:08:31 |
214 | 3,945.5000 | TRQX | 08:10:03 |
358 | 3,945.5000 | BATE | 08:10:03 |
304 | 3,949.0000 | XLON | 08:10:55 |
26 | 3,949.0000 | TRQX | 08:11:12 |
27 | 3,948.5000 | TRQX | 08:11:32 |
14 | 3,948.5000 | TRQX | 08:11:32 |
36 | 3,948.5000 | TRQX | 08:11:32 |
206 | 3,948.5000 | TRQX | 08:11:32 |
361 | 3,948.5000 | CHIX | 08:11:40 |
67 | 3,948.5000 | XLON | 08:11:40 |
163 | 3,948.5000 | XLON | 08:11:40 |
67 | 3,948.5000 | XLON | 08:11:40 |
230 | 3,948.5000 | XLON | 08:11:40 |
230 | 3,948.5000 | XLON | 08:11:40 |
185 | 3,948.5000 | XLON | 08:11:40 |
48 | 3,948.5000 | TRQX | 08:11:40 |
99 | 3,946.0000 | CHIX | 08:12:53 |
72 | 3,946.0000 | XLON | 08:12:53 |
25 | 3,946.0000 | TRQX | 08:12:53 |
25 | 3,946.0000 | TRQX | 08:12:53 |
99 | 3,946.0000 | CHIX | 08:12:53 |
40 | 3,946.0000 | CHIX | 08:12:53 |
6 | 3,946.0000 | CHIX | 08:12:53 |
7 | 3,948.5000 | BATE | 08:14:43 |
12 | 3,948.5000 | TRQX | 08:14:43 |
200 | 3,948.5000 | XLON | 08:14:44 |
388 | 3,948.5000 | XLON | 08:14:44 |
22 | 3,948.5000 | CHIX | 08:14:44 |
54 | 3,948.5000 | XLON | 08:14:44 |
83 | 3,951.5000 | XLON | 08:15:37 |
92 | 3,951.5000 | BATE | 08:15:37 |
253 | 3,951.0000 | XLON | 08:15:41 |
170 | 3,951.0000 | XLON | 08:15:41 |
83 | 3,951.0000 | XLON | 08:15:41 |
83 | 3,951.0000 | XLON | 08:15:41 |
83 | 3,951.0000 | XLON | 08:15:41 |
83 | 3,951.0000 | XLON | 08:15:41 |
4 | 3,951.0000 | XLON | 08:15:41 |
79 | 3,951.0000 | XLON | 08:15:41 |
253 | 3,951.0000 | TRQX | 08:15:41 |
33 | 3,951.0000 | TRQX | 08:15:41 |
41 | 3,951.0000 | TRQX | 08:15:42 |
24 | 3,951.0000 | TRQX | 08:15:42 |
361 | 3,951.5000 | CHIX | 08:16:34 |
220 | 3,953.5000 | XLON | 08:17:08 |
157 | 3,953.5000 | XLON | 08:17:08 |
167 | 3,952.5000 | TRQX | 08:17:12 |
215 | 3,952.5000 | TRQX | 08:17:12 |
440 | 3,954.5000 | CHIX | 08:17:51 |
373 | 3,958.5000 | CHIX | 08:19:11 |
224 | 3,960.5000 | XLON | 08:20:13 |
18 | 3,960.5000 | XLON | 08:20:13 |
92 | 3,960.5000 | XLON | 08:20:13 |
110 | 3,960.5000 | XLON | 08:20:13 |
18 | 3,960.5000 | XLON | 08:20:13 |
114 | 3,960.5000 | XLON | 08:20:13 |
3 | 3,960.5000 | XLON | 08:20:13 |
125 | 3,960.5000 | XLON | 08:20:13 |
339 | 3,959.5000 | CHIX | 08:20:43 |
386 | 3,965.0000 | TRQX | 08:21:53 |
25 | 3,967.5000 | TRQX | 08:24:10 |
200 | 3,967.5000 | XLON | 08:24:10 |
53 | 3,967.5000 | XLON | 08:24:10 |
47 | 3,967.5000 | CHIX | 08:24:10 |
14 | 3,967.5000 | BATE | 08:24:10 |
451 | 3,967.0000 | CHIX | 08:24:17 |
417 | 3,966.5000 | CHIX | 08:24:17 |
276 | 3,966.0000 | TRQX | 08:25:26 |
100 | 3,966.0000 | TRQX | 08:25:26 |
12 | 3,966.0000 | TRQX | 08:25:26 |
51 | 3,966.0000 | TRQX | 08:25:26 |
406 | 3,964.0000 | XLON | 08:26:23 |
379 | 3,960.0000 | CHIX | 08:26:51 |
236 | 3,958.0000 | XLON | 08:27:50 |
128 | 3,958.0000 | XLON | 08:27:50 |
233 | 3,955.5000 | BATE | 08:28:36 |
143 | 3,955.5000 | BATE | 08:28:36 |
6 | 3,955.5000 | AQXE | 08:28:36 |
318 | 3,958.5000 | XLON | 08:29:32 |
219 | 3,960.0000 | CHIX | 08:30:15 |
95 | 3,960.0000 | CHIX | 08:30:15 |
321 | 3,962.0000 | CHIX | 08:31:04 |
53 | 3,959.0000 | CHIX | 08:31:59 |
271 | 3,959.0000 | CHIX | 08:31:59 |
258 | 3,961.0000 | BATE | 08:32:40 |
47 | 3,961.0000 | BATE | 08:32:40 |
129 | 3,961.5000 | CHIX | 08:33:57 |
198 | 3,961.5000 | CHIX | 08:33:57 |
339 | 3,960.0000 | XLON | 08:34:09 |
229 | 3,963.0000 | XLON | 08:36:00 |
317 | 3,963.0000 | CHIX | 08:36:00 |
100 | 3,963.0000 | BATE | 08:36:00 |
247 | 3,963.0000 | XLON | 08:38:02 |
314 | 3,963.0000 | CHIX | 08:38:02 |
247 | 3,963.0000 | XLON | 08:38:02 |
18 | 3,963.0000 | XLON | 08:38:02 |
294 | 3,961.0000 | CHIX | 08:39:24 |
299 | 3,960.5000 | CHIX | 08:39:26 |
306 | 3,958.5000 | CHIX | 08:40:25 |
290 | 3,956.0000 | XLON | 08:41:00 |
374 | 3,953.0000 | CHIX | 08:43:24 |
353 | 3,951.5000 | XLON | 08:43:34 |
110 | 3,953.0000 | CHIX | 08:45:13 |
124 | 3,952.0000 | AQXE | 08:45:15 |
143 | 3,952.0000 | AQXE | 08:45:44 |
213 | 3,956.5000 | XLON | 08:48:07 |
182 | 3,957.0000 | XLON | 08:48:26 |
1 | 3,961.0000 | AQXE | 08:49:01 |
133 | 3,961.0000 | BATE | 08:49:01 |
115 | 3,961.0000 | CHIX | 08:49:01 |
305 | 3,961.0000 | CHIX | 08:49:01 |
195 | 3,961.0000 | XLON | 08:49:01 |
107 | 3,961.0000 | XLON | 08:49:01 |
98 | 3,961.0000 | TRQX | 08:49:01 |
70 | 3,961.0000 | CHIX | 08:49:01 |
340 | 3,960.5000 | TRQX | 08:49:12 |
338 | 3,964.5000 | TRQX | 08:50:08 |
372 | 3,963.0000 | CHIX | 08:51:26 |
347 | 3,966.5000 | CHIX | 08:52:26 |
17 | 3,969.5000 | BATE | 08:55:12 |
92 | 3,969.5000 | CHIX | 08:55:12 |
69 | 3,969.5000 | XLON | 08:55:12 |
19 | 3,969.5000 | TRQX | 08:55:12 |
12 | 3,969.5000 | BATE | 08:55:12 |
246 | 3,971.5000 | CHIX | 08:56:23 |
246 | 3,971.5000 | CHIX | 08:56:23 |
246 | 3,971.5000 | CHIX | 08:56:23 |
246 | 3,971.5000 | CHIX | 08:56:23 |
246 | 3,971.5000 | CHIX | 08:56:23 |
81 | 3,971.5000 | CHIX | 08:56:23 |
382 | 3,966.5000 | XLON | 08:57:26 |
308 | 3,964.5000 | CHIX | 08:57:45 |
100 | 3,961.0000 | XLON | 09:00:01 |
236 | 3,961.0000 | XLON | 09:00:02 |
321 | 3,960.0000 | XLON | 09:00:26 |
44 | 3,957.0000 | CHIX | 09:00:55 |
132 | 3,957.0000 | CHIX | 09:00:55 |
150 | 3,957.0000 | CHIX | 09:00:55 |
2 | 3,957.0000 | CHIX | 09:00:55 |
324 | 3,955.0000 | CHIX | 09:01:41 |
163 | 3,961.5000 | BATE | 09:04:20 |
307 | 3,961.5000 | XLON | 09:04:20 |
63 | 3,961.5000 | XLON | 09:04:20 |
359 | 3,966.5000 | BATE | 09:05:30 |
371 | 3,967.0000 | CHIX | 09:06:03 |
180 | 3,966.0000 | CHIX | 09:08:00 |
167 | 3,966.0000 | CHIX | 09:08:00 |
375 | 3,964.0000 | CHIX | 09:08:11 |
339 | 3,964.0000 | CHIX | 09:09:47 |
332 | 3,962.5000 | CHIX | 09:10:29 |
331 | 3,964.5000 | XLON | 09:11:26 |
301 | 3,964.0000 | BATE | 09:12:11 |
369 | 3,964.5000 | CHIX | 09:13:59 |
374 | 3,964.0000 | CHIX | 09:14:00 |
414 | 3,962.5000 | BATE | 09:15:40 |
8 | 3,963.5000 | CHIX | 09:16:35 |
362 | 3,964.0000 | CHIX | 09:17:33 |
352 | 3,964.5000 | CHIX | 09:17:33 |
361 | 3,965.0000 | XLON | 09:18:47 |
383 | 3,968.0000 | CHIX | 09:21:05 |
20 | 3,968.0000 | CHIX | 09:21:05 |
189 | 3,967.0000 | BATE | 09:21:24 |
100 | 3,967.0000 | BATE | 09:21:24 |
97 | 3,967.0000 | BATE | 09:21:24 |
382 | 3,965.5000 | BATE | 09:22:45 |
412 | 3,968.0000 | TRQX | 09:25:10 |
95 | 3,967.5000 | TRQX | 09:26:16 |
259 | 3,969.0000 | BATE | 09:26:19 |
228 | 3,968.5000 | TRQX | 09:26:20 |
125 | 3,968.5000 | TRQX | 09:26:20 |
420 | 3,965.5000 | AQXE | 09:27:53 |
22 | 3,963.0000 | CHIX | 09:28:23 |
93 | 3,963.0000 | XLON | 09:28:23 |
106 | 3,963.0000 | XLON | 09:28:23 |
149 | 3,963.0000 | CHIX | 09:28:23 |
188 | 3,958.0000 | BATE | 09:29:51 |
193 | 3,958.0000 | AQXE | 09:29:51 |
293 | 3,961.0000 | XLON | 09:31:16 |
170 | 3,961.0000 | CHIX | 09:32:22 |
143 | 3,961.0000 | CHIX | 09:32:22 |
317 | 3,957.5000 | CHIX | 09:32:45 |
323 | 3,953.0000 | XLON | 09:33:48 |
332 | 3,954.5000 | XLON | 09:34:47 |
294 | 3,952.5000 | CHIX | 09:36:24 |
273 | 3,953.0000 | XLON | 09:37:15 |
221 | 3,955.5000 | CHIX | 09:39:23 |
221 | 3,955.5000 | CHIX | 09:39:29 |
7 | 3,955.5000 | CHIX | 09:39:29 |
194 | 3,961.5000 | XLON | 09:42:05 |
239 | 3,961.5000 | XLON | 09:42:05 |
452 | 3,961.5000 | XLON | 09:42:15 |
253 | 3,960.5000 | BATE | 09:42:20 |
37 | 3,960.0000 | CHIX | 09:43:52 |
199 | 3,960.0000 | CHIX | 09:43:52 |
176 | 3,958.0000 | CHIX | 09:44:35 |
242 | 3,959.0000 | CHIX | 09:45:20 |
55 | 3,959.0000 | CHIX | 09:45:21 |
337 | 3,959.0000 | XLON | 09:47:24 |
336 | 3,959.0000 | CHIX | 09:47:24 |
1 | 3,959.0000 | CHIX | 09:47:24 |
5 | 3,959.0000 | CHIX | 09:47:25 |
280 | 3,962.0000 | BATE | 09:49:08 |
10 | 3,962.0000 | BATE | 09:49:27 |
272 | 3,962.0000 | BATE | 09:49:31 |
194 | 3,960.5000 | BATE | 09:49:47 |
200 | 3,960.5000 | CHIX | 09:50:43 |
72 | 3,960.0000 | BATE | 09:50:46 |
337 | 3,963.0000 | BATE | 09:52:58 |
252 | 3,962.5000 | XLON | 09:53:16 |
30 | 3,962.5000 | TRQX | 09:55:12 |
194 | 3,962.5000 | AQXE | 09:55:12 |
2 | 3,961.5000 | BATE | 09:56:06 |
59 | 3,962.5000 | CHIX | 09:57:10 |
184 | 3,962.5000 | CHIX | 09:57:10 |
36 | 3,962.0000 | BATE | 09:57:19 |
208 | 3,962.0000 | BATE | 09:57:19 |
240 | 3,961.0000 | CHIX | 09:57:37 |
192 | 3,961.5000 | CHIX | 09:59:18 |
232 | 3,960.5000 | BATE | 09:59:53 |
198 | 3,951.5000 | CHIX | 10:01:14 |
53 | 3,958.5000 | XLON | 10:03:29 |
206 | 3,958.5000 | XLON | 10:03:29 |
199 | 3,958.0000 | CHIX | 10:04:25 |
63 | 3,958.0000 | CHIX | 10:04:25 |
248 | 3,957.0000 | XLON | 10:04:58 |
44 | 3,954.0000 | AQXE | 10:06:30 |
161 | 3,954.0000 | CHIX | 10:06:30 |
176 | 3,953.0000 | BATE | 10:08:25 |
13 | 3,953.0000 | BATE | 10:08:25 |
27 | 3,953.0000 | BATE | 10:08:25 |
292 | 3,953.5000 | XLON | 10:08:42 |
286 | 3,953.0000 | CHIX | 10:10:17 |
223 | 3,954.0000 | XLON | 10:13:02 |
218 | 3,953.0000 | BATE | 10:13:35 |
123 | 3,954.5000 | XLON | 10:14:24 |
2 | 3,954.5000 | XLON | 10:14:24 |
220 | 3,955.5000 | CHIX | 10:14:57 |
107 | 3,955.5000 | CHIX | 10:14:57 |
282 | 3,954.0000 | XLON | 10:15:41 |
276 | 3,953.5000 | XLON | 10:16:52 |
263 | 3,950.5000 | CHIX | 10:17:34 |
274 | 3,950.5000 | BATE | 10:20:35 |
5 | 3,950.5000 | BATE | 10:20:35 |
289 | 3,950.5000 | CHIX | 10:22:17 |
205 | 3,950.0000 | TRQX | 10:23:33 |
90 | 3,950.0000 | TRQX | 10:23:33 |
23 | 3,948.5000 | XLON | 10:24:05 |
236 | 3,948.5000 | XLON | 10:24:05 |
225 | 3,948.5000 | CHIX | 10:25:02 |
55 | 3,948.5000 | CHIX | 10:25:02 |
316 | 3,947.5000 | CHIX | 10:26:32 |
82 | 3,947.0000 | TRQX | 10:29:23 |
126 | 3,947.0000 | XLON | 10:29:23 |
74 | 3,947.0000 | TRQX | 10:29:24 |
275 | 3,945.5000 | TRQX | 10:29:45 |
344 | 3,944.0000 | TRQX | 10:30:30 |
355 | 3,946.5000 | BATE | 10:33:54 |
55 | 3,946.0000 | TRQX | 10:33:54 |
257 | 3,946.0000 | TRQX | 10:33:54 |
215 | 3,945.0000 | CHIX | 10:35:09 |
88 | 3,945.0000 | XLON | 10:35:10 |
248 | 3,942.5000 | CHIX | 10:37:44 |
74 | 3,942.5000 | CHIX | 10:37:44 |
194 | 3,948.5000 | CHIX | 10:40:20 |
118 | 3,948.5000 | CHIX | 10:40:20 |
358 | 3,946.5000 | CHIX | 10:41:17 |
31 | 3,946.0000 | CHIX | 10:41:17 |
50 | 3,946.0000 | CHIX | 10:41:17 |
238 | 3,946.0000 | CHIX | 10:41:17 |
38 | 3,946.0000 | CHIX | 10:41:17 |
250 | 3,944.5000 | AQXE | 10:43:29 |
68 | 3,944.5000 | CHIX | 10:43:29 |
46 | 3,944.0000 | TRQX | 10:44:40 |
255 | 3,944.0000 | CHIX | 10:44:41 |
322 | 3,942.5000 | CHIX | 10:46:19 |
151 | 3,943.0000 | BATE | 10:49:24 |
218 | 3,940.5000 | BATE | 10:49:44 |
374 | 3,940.5000 | XLON | 10:49:44 |
342 | 3,942.5000 | CHIX | 10:53:28 |
401 | 3,942.0000 | BATE | 10:53:28 |
328 | 3,942.0000 | XLON | 10:53:30 |
184 | 3,943.0000 | BATE | 10:56:21 |
230 | 3,943.0000 | BATE | 10:56:21 |
120 | 3,942.5000 | XLON | 10:56:23 |
174 | 3,942.5000 | XLON | 10:56:23 |
128 | 3,942.5000 | XLON | 10:56:23 |
432 | 3,942.5000 | BATE | 10:58:23 |
80 | 3,943.5000 | BATE | 11:01:15 |
258 | 3,944.0000 | BATE | 11:01:30 |
161 | 3,943.5000 | CHIX | 11:01:46 |
70 | 3,943.5000 | CHIX | 11:01:46 |
22 | 3,943.5000 | CHIX | 11:01:46 |
209 | 3,943.5000 | CHIX | 11:01:46 |
38 | 3,943.5000 | CHIX | 11:01:46 |
225 | 3,945.5000 | CHIX | 11:02:22 |
249 | 3,945.5000 | XLON | 11:02:22 |
470 | 3,945.0000 | XLON | 11:03:43 |
431 | 3,945.0000 | CHIX | 11:05:27 |
32 | 3,945.0000 | CHIX | 11:05:27 |
223 | 3,942.5000 | XLON | 11:06:58 |
269 | 3,942.5000 | XLON | 11:06:58 |
264 | 3,942.5000 | XLON | 11:10:04 |
22 | 3,942.5000 | XLON | 11:10:04 |
52 | 3,942.5000 | XLON | 11:10:04 |
241 | 3,943.0000 | XLON | 11:11:01 |
208 | 3,943.0000 | CHIX | 11:11:01 |
241 | 3,943.0000 | XLON | 11:11:01 |
4 | 3,943.0000 | XLON | 11:11:01 |
16 | 3,943.0000 | XLON | 11:11:01 |
253 | 3,941.5000 | XLON | 11:12:12 |
106 | 3,941.5000 | XLON | 11:12:12 |
41 | 3,941.5000 | XLON | 11:12:12 |
84 | 3,941.5000 | XLON | 11:12:13 |
22 | 3,941.5000 | XLON | 11:12:13 |
9 | 3,941.5000 | XLON | 11:12:13 |
216 | 3,940.0000 | XLON | 11:14:09 |
272 | 3,939.0000 | CHIX | 11:14:48 |
473 | 3,940.0000 | XLON | 11:16:08 |
247 | 3,939.5000 | TRQX | 11:18:18 |
25 | 3,939.5000 | TRQX | 11:18:18 |
158 | 3,939.5000 | TRQX | 11:18:18 |
189 | 3,939.0000 | CHIX | 11:19:36 |
192 | 3,939.0000 | CHIX | 11:19:36 |
202 | 3,938.0000 | XLON | 11:21:05 |
402 | 3,938.5000 | XLON | 11:21:36 |
398 | 3,939.5000 | XLON | 11:24:10 |
182 | 3,939.0000 | XLON | 11:24:35 |
58 | 3,939.0000 | XLON | 11:24:35 |
139 | 3,939.0000 | XLON | 11:24:35 |
52 | 3,941.0000 | TRQX | 11:25:53 |
47 | 3,941.0000 | TRQX | 11:25:53 |
126 | 3,941.0000 | TRQX | 11:25:53 |
100 | 3,941.0000 | TRQX | 11:25:53 |
21 | 3,941.0000 | CHIX | 11:25:53 |
334 | 3,940.0000 | TRQX | 11:26:55 |
362 | 3,939.0000 | XLON | 11:27:57 |
379 | 3,939.0000 | BATE | 11:27:57 |
27 | 3,942.0000 | BATE | 11:30:54 |
274 | 3,942.0000 | BATE | 11:30:54 |
44 | 3,942.0000 | BATE | 11:30:54 |
258 | 3,942.0000 | CHIX | 11:32:03 |
90 | 3,942.0000 | CHIX | 11:32:03 |
7 | 3,942.0000 | CHIX | 11:32:03 |
345 | 3,941.5000 | CHIX | 11:32:29 |
385 | 3,941.0000 | CHIX | 11:33:16 |
369 | 3,939.5000 | XLON | 11:35:32 |
331 | 3,939.5000 | XLON | 11:35:32 |
229 | 3,938.5000 | XLON | 11:39:57 |
229 | 3,938.5000 | XLON | 11:39:57 |
229 | 3,938.5000 | XLON | 11:39:57 |
54 | 3,938.5000 | CHIX | 11:39:57 |
341 | 3,936.5000 | BATE | 11:43:14 |
201 | 3,936.5000 | XLON | 11:43:14 |
201 | 3,936.5000 | XLON | 11:43:14 |
146 | 3,936.5000 | CHIX | 11:43:14 |
222 | 3,936.0000 | CHIX | 11:46:44 |
222 | 3,936.0000 | CHIX | 11:46:44 |
24 | 3,936.0000 | CHIX | 11:46:44 |
49 | 3,934.5000 | CHIX | 11:47:42 |
186 | 3,934.5000 | CHIX | 11:47:42 |
232 | 3,935.5000 | CHIX | 11:48:53 |
220 | 3,934.0000 | CHIX | 11:49:01 |
220 | 3,934.0000 | CHIX | 11:49:01 |
25 | 3,934.0000 | CHIX | 11:49:01 |
45 | 3,934.0000 | XLON | 11:49:01 |
45 | 3,934.0000 | XLON | 11:49:01 |
232 | 3,934.0000 | TRQX | 11:49:01 |
159 | 3,934.0000 | TRQX | 11:49:01 |
221 | 3,933.0000 | XLON | 11:50:53 |
215 | 3,932.5000 | CHIX | 11:51:06 |
112 | 3,932.5000 | CHIX | 11:51:06 |
52 | 3,937.0000 | BATE | 11:54:33 |
52 | 3,937.0000 | TRQX | 11:54:33 |
47 | 3,937.0000 | TRQX | 11:54:33 |
90 | 3,937.0000 | TRQX | 11:54:33 |
35 | 3,937.0000 | TRQX | 11:54:33 |
215 | 3,937.0000 | CHIX | 11:54:33 |
252 | 3,938.5000 | CHIX | 11:56:06 |
106 | 3,938.5000 | CHIX | 11:56:06 |
146 | 3,938.5000 | CHIX | 11:56:07 |
2 | 3,938.5000 | CHIX | 11:56:07 |
219 | 3,941.0000 | CHIX | 11:58:26 |
277 | 3,941.0000 | CHIX | 11:58:26 |
437 | 3,941.5000 | CHIX | 11:59:54 |
236 | 3,940.0000 | CHIX | 12:00:21 |
236 | 3,940.0000 | CHIX | 12:00:21 |
5 | 3,940.0000 | XLON | 12:00:21 |
50 | 3,936.5000 | TRQX | 12:02:27 |
155 | 3,936.5000 | XLON | 12:02:27 |
215 | 3,936.5000 | CHIX | 12:02:27 |
68 | 3,936.5000 | BATE | 12:02:27 |
37 | 3,936.5000 | BATE | 12:02:27 |
78 | 3,935.5000 | BATE | 12:04:28 |
274 | 3,936.5000 | BATE | 12:05:24 |
199 | 3,936.5000 | BATE | 12:05:24 |
239 | 3,939.0000 | XLON | 12:08:30 |
332 | 3,939.0000 | CHIX | 12:08:30 |
105 | 3,939.0000 | BATE | 12:08:30 |
78 | 3,939.0000 | TRQX | 12:08:30 |
434 | 3,937.0000 | TRQX | 12:09:57 |
29 | 3,937.0000 | TRQX | 12:09:57 |
236 | 3,937.5000 | XLON | 12:11:44 |
236 | 3,937.5000 | XLON | 12:11:44 |
30 | 3,937.5000 | XLON | 12:11:44 |
489 | 3,937.0000 | CHIX | 12:12:16 |
202 | 3,938.5000 | XLON | 12:16:32 |
202 | 3,938.5000 | XLON | 12:16:32 |
35 | 3,942.0000 | BATE | 12:17:36 |
222 | 3,942.0000 | CHIX | 12:17:42 |
161 | 3,942.0000 | XLON | 12:17:42 |
51 | 3,942.0000 | TRQX | 12:17:42 |
73 | 3,942.0000 | AQXE | 12:17:42 |
423 | 3,942.5000 | CHIX | 12:19:32 |
261 | 3,942.0000 | XLON | 12:19:33 |
261 | 3,942.0000 | XLON | 12:19:33 |
59 | 3,942.0000 | XLON | 12:19:33 |
41 | 3,945.0000 | CHIX | 12:22:53 |
450 | 3,945.0000 | CHIX | 12:22:53 |
242 | 3,944.5000 | XLON | 12:22:53 |
242 | 3,944.5000 | XLON | 12:22:53 |
54 | 3,944.5000 | XLON | 12:22:53 |
223 | 3,946.5000 | XLON | 12:25:03 |
223 | 3,946.5000 | XLON | 12:25:03 |
6 | 3,946.5000 | XLON | 12:25:03 |
110 | 3,946.5000 | XLON | 12:25:03 |
60 | 3,946.5000 | XLON | 12:25:03 |
20 | 3,946.0000 | XLON | 12:27:21 |
233 | 3,946.0000 | XLON | 12:27:21 |
469 | 3,946.0000 | XLON | 12:27:21 |
217 | 3,947.5000 | XLON | 12:30:12 |
372 | 3,947.5000 | XLON | 12:30:12 |
72 | 3,947.5000 | XLON | 12:30:12 |
28 | 3,947.5000 | XLON | 12:32:15 |
422 | 3,947.0000 | CHIX | 12:32:17 |
419 | 3,947.0000 | CHIX | 12:32:17 |
398 | 3,946.0000 | TRQX | 12:35:25 |
250 | 3,945.5000 | CHIX | 12:35:25 |
65 | 3,945.5000 | AQXE | 12:35:25 |
185 | 3,945.5000 | CHIX | 12:35:25 |
240 | 3,947.0000 | CHIX | 12:38:41 |
112 | 3,947.0000 | CHIX | 12:38:41 |
112 | 3,947.0000 | CHIX | 12:38:41 |
29 | 3,947.0000 | BATE | 12:38:41 |
469 | 3,946.5000 | CHIX | 12:38:41 |
445 | 3,943.0000 | BATE | 12:41:27 |
418 | 3,942.0000 | CHIX | 12:41:38 |
442 | 3,941.0000 | CHIX | 12:44:33 |
397 | 3,939.0000 | BATE | 12:45:39 |
417 | 3,940.0000 | CHIX | 12:47:11 |
491 | 3,940.5000 | XLON | 12:48:36 |
44 | 3,938.5000 | BATE | 12:50:04 |
231 | 3,938.5000 | CHIX | 12:50:04 |
231 | 3,938.5000 | CHIX | 12:50:04 |
368 | 3,941.0000 | XLON | 12:51:53 |
49 | 3,943.5000 | TRQX | 12:53:22 |
66 | 3,943.5000 | BATE | 12:53:22 |
152 | 3,943.5000 | XLON | 12:53:22 |
211 | 3,943.5000 | CHIX | 12:53:22 |
36 | 3,943.5000 | AQXE | 12:53:22 |
150 | 3,940.5000 | XLON | 12:54:59 |
250 | 3,940.5000 | AQXE | 12:54:59 |
205 | 3,940.5000 | XLON | 12:55:51 |
179 | 3,940.5000 | XLON | 12:55:51 |
26 | 3,940.5000 | XLON | 12:55:51 |
26 | 3,940.5000 | XLON | 12:55:51 |
44 | 3,940.5000 | AQXE | 12:55:51 |
111 | 3,943.5000 | CHIX | 12:57:20 |
151 | 3,942.0000 | XLON | 12:58:05 |
361 | 3,942.0000 | BATE | 12:58:19 |
72 | 3,941.0000 | BATE | 12:59:22 |
227 | 3,941.0000 | CHIX | 12:59:22 |
164 | 3,941.0000 | XLON | 12:59:22 |
79 | 3,942.5000 | XLON | 13:00:20 |
109 | 3,942.5000 | CHIX | 13:00:20 |
25 | 3,942.5000 | TRQX | 13:00:20 |
109 | 3,942.5000 | CHIX | 13:00:20 |
34 | 3,942.5000 | BATE | 13:00:20 |
11 | 3,942.5000 | CHIX | 13:00:20 |
46 | 3,942.5000 | TRQX | 13:00:20 |
208 | 3,941.0000 | BATE | 13:00:33 |
220 | 3,940.0000 | XLON | 13:01:24 |
111 | 3,940.0000 | XLON | 13:01:24 |
217 | 3,939.5000 | CHIX | 13:02:27 |
222 | 3,939.5000 | CHIX | 13:02:27 |
222 | 3,939.5000 | CHIX | 13:02:27 |
36 | 3,939.5000 | CHIX | 13:02:27 |
231 | 3,940.5000 | BATE | 13:03:58 |
231 | 3,940.5000 | BATE | 13:03:58 |
32 | 3,940.5000 | BATE | 13:03:58 |
39 | 3,938.5000 | CHIX | 13:07:35 |
39 | 3,938.5000 | CHIX | 13:07:35 |
200 | 3,938.5000 | XLON | 13:07:35 |
54 | 3,938.5000 | XLON | 13:07:35 |
39 | 3,938.5000 | CHIX | 13:07:35 |
39 | 3,938.5000 | CHIX | 13:07:35 |
106 | 3,938.5000 | CHIX | 13:08:53 |
251 | 3,938.5000 | CHIX | 13:09:20 |
79 | 3,938.5000 | BATE | 13:09:20 |
59 | 3,938.5000 | TRQX | 13:09:20 |
180 | 3,938.5000 | XLON | 13:09:20 |
232 | 3,938.5000 | CHIX | 13:11:00 |
66 | 3,938.5000 | BATE | 13:11:00 |
151 | 3,938.5000 | XLON | 13:11:00 |
53 | 3,938.5000 | TRQX | 13:11:00 |
17 | 3,938.5000 | XLON | 13:11:00 |
47 | 3,938.5000 | CHIX | 13:11:00 |
87 | 3,940.0000 | BATE | 13:12:44 |
274 | 3,940.0000 | CHIX | 13:12:44 |
197 | 3,940.0000 | XLON | 13:12:44 |
64 | 3,940.0000 | TRQX | 13:12:44 |
232 | 3,939.5000 | XLON | 13:14:02 |
232 | 3,939.5000 | XLON | 13:14:02 |
215 | 3,939.5000 | CHIX | 13:14:02 |
253 | 3,940.5000 | XLON | 13:14:35 |
288 | 3,940.5000 | XLON | 13:14:35 |
470 | 3,942.5000 | CHIX | 13:18:16 |
160 | 3,942.0000 | XLON | 13:18:43 |
51 | 3,942.0000 | TRQX | 13:18:43 |
274 | 3,943.0000 | BATE | 13:20:00 |
241 | 3,944.5000 | XLON | 13:20:44 |
241 | 3,944.5000 | XLON | 13:20:46 |
226 | 3,944.5000 | XLON | 13:20:46 |
74 | 3,943.5000 | XLON | 13:20:48 |
270 | 3,943.0000 | XLON | 13:20:51 |
270 | 3,943.0000 | XLON | 13:20:52 |
13 | 3,943.0000 | XLON | 13:20:53 |
285 | 3,944.5000 | XLON | 13:24:33 |
275 | 3,944.5000 | XLON | 13:24:33 |
304 | 3,946.0000 | CHIX | 13:26:23 |
67 | 3,946.5000 | CHIX | 13:29:22 |
739 | 3,946.5000 | CHIX | 13:29:22 |
187 | 3,946.5000 | TRQX | 13:29:22 |
202 | 3,947.0000 | XLON | 13:29:52 |
18 | 3,946.5000 | XLON | 13:29:52 |
202 | 3,947.0000 | XLON | 13:29:52 |
186 | 3,947.0000 | XLON | 13:29:52 |
54 | 3,946.5000 | TRQX | 13:29:52 |
73 | 3,946.5000 | BATE | 13:29:52 |
233 | 3,946.5000 | CHIX | 13:29:52 |
189 | 3,946.0000 | XLON | 13:30:00 |
238 | 3,937.0000 | XLON | 13:30:47 |
238 | 3,937.0000 | XLON | 13:30:47 |
141 | 3,937.0000 | XLON | 13:30:47 |
229 | 3,936.0000 | XLON | 13:33:00 |
250 | 3,936.0000 | XLON | 13:33:00 |
145 | 3,936.0000 | XLON | 13:33:00 |
233 | 3,934.0000 | XLON | 13:34:16 |
35 | 3,934.0000 | XLON | 13:34:16 |
233 | 3,934.0000 | XLON | 13:34:16 |
92 | 3,934.0000 | XLON | 13:34:16 |
242 | 3,934.5000 | XLON | 13:37:22 |
278 | 3,934.5000 | XLON | 13:37:22 |
242 | 3,934.5000 | XLON | 13:37:22 |
13 | 3,934.5000 | XLON | 13:37:22 |
139 | 3,934.5000 | XLON | 13:39:43 |
276 | 3,935.0000 | XLON | 13:39:53 |
226 | 3,935.0000 | XLON | 13:39:53 |
276 | 3,935.0000 | XLON | 13:39:55 |
226 | 3,935.0000 | XLON | 13:39:55 |
127 | 3,935.0000 | XLON | 13:39:55 |
221 | 3,935.0000 | XLON | 13:39:55 |
177 | 3,934.0000 | XLON | 13:41:21 |
148 | 3,937.5000 | CHIX | 13:43:39 |
15 | 3,937.5000 | CHIX | 13:43:39 |
47 | 3,937.5000 | BATE | 13:43:39 |
15 | 3,937.5000 | BATE | 13:43:39 |
35 | 3,937.5000 | TRQX | 13:43:39 |
47 | 3,937.5000 | BATE | 13:43:39 |
200 | 3,937.5000 | BATE | 13:43:40 |
30 | 3,937.5000 | BATE | 13:43:40 |
28 | 3,937.5000 | BATE | 13:43:40 |
2 | 3,936.0000 | BATE | 13:45:10 |
200 | 3,936.5000 | XLON | 13:45:47 |
24 | 3,936.5000 | CHIX | 13:45:47 |
24 | 3,936.5000 | CHIX | 13:45:47 |
24 | 3,936.5000 | CHIX | 13:45:47 |
24 | 3,936.5000 | CHIX | 13:45:47 |
24 | 3,936.5000 | CHIX | 13:45:47 |
7 | 3,936.5000 | CHIX | 13:45:47 |
92 | 3,936.5000 | XLON | 13:45:47 |
25 | 3,936.5000 | TRQX | 13:45:47 |
25 | 3,936.5000 | TRQX | 13:45:47 |
25 | 3,936.5000 | TRQX | 13:45:47 |
25 | 3,936.5000 | TRQX | 13:45:47 |
101 | 3,936.5000 | XLON | 13:45:47 |
50 | 3,936.5000 | XLON | 13:45:47 |
121 | 3,936.5000 | XLON | 13:45:47 |
91 | 3,936.5000 | XLON | 13:45:47 |
256 | 3,936.5000 | XLON | 13:45:47 |
46 | 3,936.5000 | XLON | 13:45:47 |
100 | 3,937.5000 | TRQX | 13:47:14 |
100 | 3,937.5000 | CHIX | 13:47:14 |
50 | 3,937.5000 | CHIX | 13:47:14 |
243 | 3,937.5000 | BATE | 13:47:14 |
449 | 3,936.0000 | XLON | 13:48:40 |
110 | 3,934.5000 | XLON | 13:49:23 |
157 | 3,934.5000 | CHIX | 13:49:23 |
119 | 3,934.5000 | CHIX | 13:49:23 |
393 | 3,934.0000 | CHIX | 13:50:27 |
48 | 3,934.5000 | TRQX | 13:51:16 |
50 | 3,934.5000 | TRQX | 13:51:16 |
123 | 3,934.5000 | TRQX | 13:51:16 |
113 | 3,934.5000 | CHIX | 13:51:16 |
483 | 3,935.0000 | CHIX | 13:51:57 |
180 | 3,935.5000 | XLON | 13:53:10 |
250 | 3,935.5000 | CHIX | 13:53:10 |
79 | 3,935.5000 | BATE | 13:53:10 |
58 | 3,935.5000 | TRQX | 13:53:10 |
43 | 3,935.5000 | CHIX | 13:53:10 |
507 | 3,935.5000 | CHIX | 13:55:20 |
229 | 3,935.0000 | XLON | 13:55:20 |
229 | 3,935.0000 | XLON | 13:55:20 |
18 | 3,935.0000 | XLON | 13:55:20 |
57 | 3,935.0000 | XLON | 13:55:21 |
228 | 3,932.0000 | XLON | 13:57:06 |
101 | 3,932.0000 | XLON | 13:57:06 |
228 | 3,932.0000 | XLON | 13:57:06 |
272 | 3,933.0000 | XLON | 13:58:25 |
272 | 3,933.0000 | XLON | 13:58:25 |
26 | 3,933.0000 | XLON | 13:58:25 |
195 | 3,931.5000 | XLON | 13:59:13 |
32 | 3,931.5000 | XLON | 13:59:13 |
227 | 3,931.5000 | XLON | 13:59:13 |
100 | 3,931.5000 | CHIX | 13:59:13 |
34 | 3,931.5000 | CHIX | 13:59:13 |
275 | 3,930.0000 | XLON | 14:00:41 |
16 | 3,930.0000 | XLON | 14:00:41 |
275 | 3,930.0000 | XLON | 14:00:41 |
6 | 3,927.0000 | XLON | 14:01:32 |
262 | 3,926.0000 | XLON | 14:02:02 |
262 | 3,926.0000 | XLON | 14:02:02 |
92 | 3,926.0000 | XLON | 14:02:02 |
34 | 3,926.0000 | XLON | 14:02:03 |
225 | 3,926.5000 | XLON | 14:03:18 |
260 | 3,924.0000 | XLON | 14:04:26 |
333 | 3,924.0000 | XLON | 14:04:26 |
25 | 3,924.0000 | BATE | 14:04:26 |
48 | 3,924.0000 | XLON | 14:04:26 |
253 | 3,924.0000 | BATE | 14:04:26 |
318 | 3,925.0000 | XLON | 14:06:12 |
280 | 3,925.0000 | XLON | 14:06:12 |
129 | 3,925.0000 | XLON | 14:06:12 |
281 | 3,926.0000 | XLON | 14:07:50 |
281 | 3,926.0000 | XLON | 14:07:50 |
3 | 3,926.0000 | XLON | 14:07:51 |
217 | 3,926.0000 | XLON | 14:08:28 |
20 | 3,926.0000 | XLON | 14:08:28 |
20 | 3,926.0000 | XLON | 14:08:28 |
7 | 3,926.0000 | XLON | 14:08:28 |
487 | 3,924.5000 | CHIX | 14:10:23 |
247 | 3,924.5000 | TRQX | 14:11:07 |
77 | 3,924.5000 | TRQX | 14:11:07 |
250 | 3,925.5000 | XLON | 14:11:39 |
215 | 3,925.5000 | CHIX | 14:11:39 |
10 | 3,925.5000 | TRQX | 14:11:39 |
55 | 3,925.5000 | XLON | 14:11:40 |
240 | 3,927.0000 | XLON | 14:12:56 |
240 | 3,927.0000 | XLON | 14:12:56 |
75 | 3,927.0000 | XLON | 14:12:56 |
250 | 3,926.5000 | XLON | 14:12:57 |
250 | 3,926.5000 | XLON | 14:12:57 |
2 | 3,926.5000 | XLON | 14:12:57 |
30 | 3,926.5000 | XLON | 14:12:57 |
234 | 3,925.5000 | XLON | 14:15:02 |
234 | 3,925.5000 | XLON | 14:15:02 |
124 | 3,925.5000 | XLON | 14:15:02 |
213 | 3,924.5000 | CHIX | 14:15:40 |
153 | 3,924.5000 | XLON | 14:15:40 |
240 | 3,927.5000 | XLON | 14:17:50 |
92 | 3,927.5000 | XLON | 14:17:50 |
153 | 3,927.5000 | XLON | 14:17:50 |
477 | 3,929.0000 | XLON | 14:18:27 |
503 | 3,927.5000 | CHIX | 14:19:04 |
166 | 3,927.0000 | XLON | 14:20:17 |
70 | 3,927.0000 | XLON | 14:20:17 |
236 | 3,927.0000 | XLON | 14:20:17 |
181 | 3,927.0000 | CHIX | 14:20:17 |
273 | 3,925.0000 | XLON | 14:20:39 |
276 | 3,927.0000 | AQXE | 14:21:53 |
262 | 3,926.5000 | XLON | 14:21:59 |
356 | 3,924.5000 | XLON | 14:22:50 |
229 | 3,924.0000 | XLON | 14:22:55 |
374 | 3,922.5000 | XLON | 14:23:31 |
202 | 3,924.5000 | XLON | 14:24:50 |
202 | 3,924.5000 | XLON | 14:24:50 |
202 | 3,924.5000 | XLON | 14:24:50 |
23 | 3,924.5000 | AQXE | 14:24:50 |
327 | 3,923.0000 | XLON | 14:25:51 |
159 | 3,923.0000 | XLON | 14:25:51 |
67 | 3,922.0000 | BATE | 14:25:54 |
439 | 3,922.0000 | BATE | 14:25:54 |
235 | 3,920.0000 | XLON | 14:26:57 |
504 | 3,920.0000 | CHIX | 14:28:48 |
274 | 3,921.0000 | XLON | 14:29:22 |
120 | 3,921.0000 | BATE | 14:29:22 |
382 | 3,921.0000 | CHIX | 14:29:22 |
1 | 3,921.0000 | TRQX | 14:29:22 |
24 | 3,921.0000 | TRQX | 14:29:22 |
63 | 3,921.0000 | TRQX | 14:29:22 |
65 | 3,921.0000 | CHIX | 14:29:22 |
118 | 3,920.5000 | XLON | 14:29:22 |
36 | 3,920.0000 | XLON | 14:29:59 |
238 | 3,920.0000 | XLON | 14:29:59 |
100 | 3,920.0000 | TRQX | 14:29:59 |
138 | 3,920.0000 | TRQX | 14:29:59 |
158 | 3,920.0000 | TRQX | 14:29:59 |
158 | 3,920.0000 | TRQX | 14:29:59 |
66 | 3,920.0000 | TRQX | 14:29:59 |
282 | 3,919.5000 | CHIX | 14:30:01 |
200 | 3,915.5000 | XLON | 14:30:38 |
57 | 3,915.5000 | XLON | 14:30:39 |
25 | 3,915.5000 | TRQX | 14:30:39 |
26 | 3,915.5000 | CHIX | 14:30:39 |
26 | 3,915.5000 | CHIX | 14:30:39 |
26 | 3,915.5000 | CHIX | 14:30:39 |
108 | 3,915.5000 | XLON | 14:30:39 |
61 | 3,915.5000 | XLON | 14:30:39 |
58 | 3,915.5000 | AQXE | 14:30:39 |
108 | 3,915.5000 | AQXE | 14:30:39 |
48 | 3,915.5000 | BATE | 14:30:39 |
53 | 3,915.5000 | BATE | 14:30:39 |
100 | 3,915.5000 | BATE | 14:30:39 |
12 | 3,915.5000 | BATE | 14:30:39 |
247 | 3,915.5000 | XLON | 14:30:39 |
186 | 3,915.5000 | CHIX | 14:30:39 |
200 | 3,913.5000 | XLON | 14:32:01 |
200 | 3,916.0000 | XLON | 14:33:06 |
56 | 3,916.0000 | XLON | 14:33:09 |
12 | 3,916.0000 | CHIX | 14:33:09 |
200 | 3,916.0000 | XLON | 14:33:09 |
56 | 3,916.0000 | XLON | 14:33:09 |
45 | 3,916.0000 | XLON | 14:33:09 |
32 | 3,916.0000 | XLON | 14:33:09 |
21 | 3,914.5000 | CHIX | 14:33:09 |
21 | 3,914.5000 | CHIX | 14:33:09 |
2 | 3,914.5000 | CHIX | 14:33:09 |
21 | 3,914.5000 | CHIX | 14:33:09 |
4 | 3,916.5000 | AQXE | 14:33:28 |
4 | 3,916.5000 | BATE | 14:33:28 |
16 | 3,916.5000 | CHIX | 14:33:28 |
25 | 3,916.5000 | TRQX | 14:33:28 |
80 | 3,916.5000 | XLON | 14:33:28 |
120 | 3,916.5000 | XLON | 14:33:28 |
65 | 3,916.5000 | XLON | 14:33:28 |
25 | 3,916.5000 | TRQX | 14:33:28 |
25 | 3,916.5000 | TRQX | 14:33:28 |
25 | 3,916.5000 | TRQX | 14:33:28 |
229 | 3,917.5000 | XLON | 14:34:19 |
122 | 3,917.5000 | XLON | 14:34:19 |
229 | 3,917.5000 | XLON | 14:34:19 |
379 | 3,919.5000 | XLON | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
3 | 3,919.0000 | BATE | 14:34:46 |
2 | 3,919.0000 | BATE | 14:34:46 |
200 | 3,919.0000 | XLON | 14:34:46 |
56 | 3,919.0000 | XLON | 14:34:46 |
96 | 3,919.0000 | XLON | 14:34:46 |
241 | 3,919.0000 | XLON | 14:34:46 |
241 | 3,919.0000 | XLON | 14:34:46 |
241 | 3,919.0000 | XLON | 14:34:46 |
146 | 3,919.0000 | XLON | 14:34:46 |
175 | 3,922.0000 | BATE | 14:36:03 |
164 | 3,922.0000 | CHIX | 14:36:03 |
388 | 3,922.0000 | CHIX | 14:36:03 |
128 | 3,922.0000 | TRQX | 14:36:03 |
398 | 3,922.0000 | XLON | 14:36:03 |
93 | 3,922.0000 | CHIX | 14:36:03 |
200 | 3,922.5000 | XLON | 14:36:49 |
10 | 3,922.5000 | BATE | 14:36:49 |
32 | 3,922.5000 | CHIX | 14:36:49 |
10 | 3,922.5000 | BATE | 14:36:49 |
32 | 3,922.5000 | CHIX | 14:36:49 |
55 | 3,922.5000 | XLON | 14:36:49 |
32 | 3,922.5000 | CHIX | 14:36:49 |
14 | 3,921.0000 | CHIX | 14:36:58 |
20 | 3,921.0000 | CHIX | 14:36:58 |
181 | 3,923.5000 | XLON | 14:37:25 |
251 | 3,923.5000 | CHIX | 14:37:25 |
58 | 3,923.5000 | TRQX | 14:37:25 |
122 | 3,923.5000 | XLON | 14:37:25 |
346 | 3,925.0000 | XLON | 14:37:55 |
379 | 3,925.0000 | CHIX | 14:37:55 |
152 | 3,925.0000 | BATE | 14:37:55 |
102 | 3,925.0000 | CHIX | 14:37:55 |
5 | 3,923.0000 | BATE | 14:38:03 |
5 | 3,923.0000 | BATE | 14:38:03 |
5 | 3,923.0000 | BATE | 14:38:03 |
5 | 3,923.0000 | BATE | 14:38:03 |
5 | 3,923.0000 | BATE | 14:38:03 |
4 | 3,923.0000 | BATE | 14:38:03 |
71 | 3,923.0000 | XLON | 14:38:03 |
233 | 3,922.5000 | XLON | 14:38:19 |
15 | 3,923.0000 | XLON | 14:38:30 |
60 | 3,923.0000 | XLON | 14:38:30 |
40 | 3,923.0000 | XLON | 14:38:30 |
35 | 3,923.0000 | XLON | 14:38:30 |
15 | 3,923.0000 | XLON | 14:38:30 |
234 | 3,923.5000 | XLON | 14:38:38 |
99 | 3,925.0000 | XLON | 14:39:48 |
122 | 3,925.0000 | XLON | 14:39:48 |
122 | 3,925.0000 | XLON | 14:39:48 |
99 | 3,925.0000 | XLON | 14:39:48 |
221 | 3,925.0000 | XLON | 14:39:48 |
215 | 3,925.0000 | CHIX | 14:39:48 |
221 | 3,925.0000 | CHIX | 14:39:49 |
123 | 3,925.0000 | CHIX | 14:39:49 |
257 | 3,925.5000 | XLON | 14:40:40 |
44 | 3,925.5000 | XLON | 14:40:41 |
169 | 3,925.5000 | XLON | 14:40:41 |
250 | 3,925.5000 | AQXE | 14:40:41 |
27 | 3,925.5000 | TRQX | 14:40:41 |
138 | 3,925.5000 | CHIX | 14:40:48 |
74 | 3,925.5000 | CHIX | 14:40:48 |
78 | 3,925.0000 | XLON | 14:41:25 |
29 | 3,925.0000 | TRQX | 14:41:25 |
70 | 3,925.0000 | XLON | 14:41:25 |
27 | 3,925.0000 | XLON | 14:41:25 |
12 | 3,925.0000 | TRQX | 14:41:25 |
15 | 3,925.0000 | TRQX | 14:41:25 |
214 | 3,925.0000 | CHIX | 14:41:25 |
42 | 3,925.0000 | AQXE | 14:41:25 |
32 | 3,925.0000 | BATE | 14:41:25 |
30 | 3,925.0000 | CHIX | 14:41:25 |
21 | 3,925.0000 | BATE | 14:41:25 |
24 | 3,925.0000 | XLON | 14:41:25 |
30 | 3,925.5000 | XLON | 14:41:46 |
216 | 3,925.5000 | XLON | 14:41:46 |
53 | 3,925.5000 | XLON | 14:41:46 |
193 | 3,925.5000 | XLON | 14:41:46 |
99 | 3,925.5000 | XLON | 14:41:46 |
109 | 3,925.5000 | XLON | 14:41:48 |
155 | 3,928.0000 | XLON | 14:42:32 |
73 | 3,928.0000 | XLON | 14:42:32 |
39 | 3,928.0000 | TRQX | 14:42:32 |
35 | 3,928.0000 | TRQX | 14:42:32 |
120 | 3,928.0000 | CHIX | 14:42:32 |
112 | 3,928.0000 | CHIX | 14:42:32 |
44 | 3,928.0000 | CHIX | 14:42:32 |
1 | 3,928.0000 | BATE | 14:42:32 |
100 | 3,928.0000 | BATE | 14:42:32 |
40 | 3,928.0000 | CHIX | 14:42:32 |
219 | 3,930.5000 | XLON | 14:43:33 |
120 | 3,930.5000 | CHIX | 14:43:33 |
22 | 3,930.5000 | XLON | 14:43:33 |
275 | 3,932.0000 | BATE | 14:43:52 |
78 | 3,932.0000 | BATE | 14:43:52 |
200 | 3,935.5000 | XLON | 14:44:44 |
63 | 3,936.0000 | XLON | 14:45:04 |
25 | 3,936.0000 | TRQX | 14:45:04 |
75 | 3,936.0000 | TRQX | 14:45:04 |
26 | 3,936.0000 | CHIX | 14:45:04 |
59 | 3,936.0000 | CHIX | 14:45:04 |
64 | 3,936.0000 | CHIX | 14:45:04 |
26 | 3,936.0000 | BATE | 14:45:04 |
1 | 3,936.0000 | BATE | 14:45:04 |
25 | 3,936.0000 | TRQX | 14:45:04 |
9 | 3,936.0000 | TRQX | 14:45:04 |
16 | 3,936.0000 | TRQX | 14:45:04 |
9 | 3,936.0000 | TRQX | 14:45:04 |
16 | 3,936.0000 | TRQX | 14:45:04 |
30 | 3,936.0000 | BATE | 14:45:04 |
20 | 3,936.0000 | CHIX | 14:45:04 |
33 | 3,936.0000 | TRQX | 14:45:04 |
77 | 3,936.0000 | CHIX | 14:45:04 |
33 | 3,936.0000 | TRQX | 14:45:04 |
43 | 3,936.0000 | BATE | 14:45:04 |
138 | 3,936.0000 | CHIX | 14:45:04 |
10 | 3,936.0000 | TRQX | 14:45:04 |
14 | 3,936.0000 | TRQX | 14:45:04 |
9 | 3,936.0000 | TRQX | 14:45:04 |
215 | 3,936.0000 | CHIX | 14:45:04 |
52 | 3,936.0000 | BATE | 14:45:04 |
47 | 3,936.0000 | BATE | 14:45:04 |
100 | 3,936.0000 | CHIX | 14:45:04 |
60 | 3,936.0000 | CHIX | 14:45:04 |
78 | 3,937.0000 | XLON | 14:45:45 |
77 | 3,937.0000 | XLON | 14:45:45 |
15 | 3,937.0000 | XLON | 14:45:45 |
107 | 3,937.0000 | XLON | 14:45:45 |
109 | 3,941.0000 | TRQX | 14:46:36 |
149 | 3,941.0000 | BATE | 14:46:36 |
470 | 3,941.0000 | CHIX | 14:46:36 |
339 | 3,941.0000 | XLON | 14:46:36 |
80 | 3,941.0000 | AQXE | 14:46:36 |
94 | 3,941.0000 | BATE | 14:47:32 |
299 | 3,941.0000 | CHIX | 14:47:32 |
214 | 3,941.0000 | XLON | 14:47:32 |
51 | 3,941.0000 | CHIX | 14:47:32 |
144 | 3,938.5000 | CHIX | 14:48:02 |
7 | 3,938.5000 | BATE | 14:48:02 |
144 | 3,938.5000 | CHIX | 14:48:02 |
38 | 3,938.5000 | BATE | 14:48:02 |
31 | 3,938.5000 | TRQX | 14:48:02 |
2 | 3,938.5000 | TRQX | 14:48:02 |
62 | 3,938.5000 | CHIX | 14:48:02 |
215 | 3,938.5000 | CHIX | 14:48:02 |
12 | 3,938.5000 | CHIX | 14:48:02 |
253 | 3,936.0000 | XLON | 14:48:39 |
253 | 3,936.0000 | XLON | 14:48:41 |
38 | 3,936.0000 | XLON | 14:48:41 |
348 | 3,936.0000 | XLON | 14:50:03 |
112 | 3,936.0000 | TRQX | 14:50:03 |
153 | 3,936.0000 | BATE | 14:50:03 |
484 | 3,936.0000 | CHIX | 14:50:03 |
82 | 3,936.0000 | CHIX | 14:50:03 |
183 | 3,936.0000 | XLON | 14:50:41 |
34 | 3,935.5000 | CHIX | 14:51:02 |
30 | 3,935.5000 | CHIX | 14:51:02 |
73 | 3,936.0000 | BATE | 14:51:20 |
277 | 3,936.0000 | XLON | 14:51:20 |
126 | 3,936.0000 | BATE | 14:51:20 |
93 | 3,936.0000 | XLON | 14:51:20 |
368 | 3,936.0000 | BATE | 14:51:20 |
55 | 3,935.0000 | TRQX | 14:51:59 |
171 | 3,935.0000 | XLON | 14:51:59 |
50 | 3,935.0000 | CHIX | 14:51:59 |
220 | 3,935.0000 | CHIX | 14:51:59 |
84 | 3,935.0000 | TRQX | 14:52:00 |
40 | 3,937.5000 | BATE | 14:53:49 |
128 | 3,937.5000 | CHIX | 14:53:49 |
200 | 3,937.5000 | XLON | 14:53:49 |
31 | 3,937.5000 | TRQX | 14:53:49 |
78 | 3,937.5000 | XLON | 14:53:49 |
40 | 3,937.5000 | BATE | 14:53:49 |
40 | 3,937.5000 | BATE | 14:53:49 |
31 | 3,937.5000 | TRQX | 14:53:49 |
40 | 3,937.5000 | BATE | 14:53:49 |
40 | 3,937.5000 | BATE | 14:53:49 |
31 | 3,937.5000 | TRQX | 14:53:49 |
36 | 3,937.5000 | BATE | 14:53:49 |
31 | 3,937.5000 | TRQX | 14:53:49 |
49 | 3,937.5000 | BATE | 14:53:49 |
247 | 3,937.5000 | CHIX | 14:53:49 |
52 | 3,937.5000 | TRQX | 14:53:49 |
37 | 3,937.5000 | XLON | 14:53:49 |
204 | 3,937.5000 | XLON | 14:54:01 |
89 | 3,937.5000 | BATE | 14:54:01 |
283 | 3,937.5000 | CHIX | 14:54:01 |
66 | 3,937.5000 | TRQX | 14:54:01 |
74 | 3,934.5000 | BATE | 14:54:45 |
236 | 3,934.5000 | CHIX | 14:54:45 |
69 | 3,934.5000 | XLON | 14:54:45 |
100 | 3,934.5000 | XLON | 14:54:45 |
55 | 3,934.5000 | TRQX | 14:54:45 |
40 | 3,934.5000 | CHIX | 14:54:45 |
259 | 3,935.0000 | XLON | 14:55:33 |
259 | 3,935.0000 | XLON | 14:55:40 |
40 | 3,935.0000 | XLON | 14:55:40 |
10 | 3,935.0000 | BATE | 14:55:40 |
234 | 3,934.5000 | CHIX | 14:55:52 |
168 | 3,934.5000 | XLON | 14:55:52 |
49 | 3,934.5000 | TRQX | 14:55:52 |
48 | 3,934.5000 | TRQX | 14:55:52 |
71 | 3,934.5000 | CHIX | 14:55:53 |
194 | 3,937.0000 | XLON | 14:56:39 |
95 | 3,938.0000 | XLON | 14:56:47 |
28 | 3,938.0000 | XLON | 14:56:47 |
100 | 3,938.0000 | XLON | 14:56:47 |
100 | 3,938.0000 | XLON | 14:56:47 |
216 | 3,937.5000 | CHIX | 14:57:05 |
50 | 3,937.5000 | TRQX | 14:57:05 |
156 | 3,937.5000 | XLON | 14:57:05 |
105 | 3,937.5000 | CHIX | 14:57:05 |
206 | 3,937.5000 | XLON | 14:57:55 |
160 | 3,937.5000 | XLON | 14:57:55 |
193 | 3,937.5000 | CHIX | 14:57:55 |
241 | 3,943.0000 | XLON | 14:59:21 |
241 | 3,943.0000 | XLON | 14:59:21 |
294 | 3,943.0000 | XLON | 14:59:21 |
241 | 3,943.0000 | XLON | 14:59:21 |
144 | 3,943.0000 | XLON | 14:59:21 |
201 | 3,942.5000 | XLON | 14:59:46 |
201 | 3,942.5000 | XLON | 14:59:46 |
117 | 3,942.5000 | XLON | 14:59:46 |
16 | 3,942.5000 | TRQX | 14:59:46 |
247 | 3,941.5000 | XLON | 15:00:37 |
150 | 3,941.5000 | XLON | 15:00:37 |
113 | 3,941.0000 | XLON | 15:00:55 |
10 | 3,941.0000 | XLON | 15:00:55 |
218 | 3,942.0000 | XLON | 15:01:43 |
218 | 3,942.0000 | XLON | 15:01:43 |
126 | 3,942.0000 | XLON | 15:01:43 |
40 | 3,942.5000 | TRQX | 15:02:16 |
40 | 3,942.5000 | TRQX | 15:02:16 |
40 | 3,942.5000 | TRQX | 15:02:16 |
60 | 3,942.5000 | TRQX | 15:02:16 |
170 | 3,942.5000 | CHIX | 15:02:16 |
40 | 3,942.5000 | TRQX | 15:02:16 |
28 | 3,943.0000 | BATE | 15:02:25 |
165 | 3,943.0000 | BATE | 15:02:26 |
37 | 3,943.0000 | BATE | 15:02:26 |
39 | 3,943.0000 | CHIX | 15:03:08 |
81 | 3,943.0000 | BATE | 15:03:08 |
186 | 3,943.0000 | XLON | 15:03:08 |
219 | 3,943.0000 | CHIX | 15:03:08 |
60 | 3,943.0000 | TRQX | 15:03:08 |
237 | 3,942.5000 | XLON | 15:03:19 |
160 | 3,942.5000 | XLON | 15:03:19 |
3 | 3,942.5000 | CHIX | 15:03:20 |
244 | 3,941.0000 | TRQX | 15:04:04 |
202 | 3,941.0000 | TRQX | 15:04:04 |
33 | 3,941.0000 | TRQX | 15:04:04 |
224 | 3,942.0000 | XLON | 15:04:34 |
224 | 3,942.0000 | XLON | 15:04:34 |
89 | 3,942.0000 | XLON | 15:04:34 |
86 | 3,942.0000 | CHIX | 15:04:34 |
230 | 3,940.0000 | CHIX | 15:05:07 |
230 | 3,940.0000 | CHIX | 15:05:07 |
34 | 3,940.0000 | CHIX | 15:05:07 |
72 | 3,940.0000 | XLON | 15:05:45 |
85 | 3,940.0000 | XLON | 15:05:45 |
56 | 3,940.0000 | AQXE | 15:05:45 |
220 | 3,940.0000 | CHIX | 15:05:45 |
100 | 3,940.0000 | CHIX | 15:05:45 |
52 | 3,939.0000 | TRQX | 15:06:38 |
164 | 3,939.0000 | XLON | 15:06:38 |
226 | 3,939.0000 | CHIX | 15:06:38 |
100 | 3,938.5000 | XLON | 15:06:38 |
11 | 3,938.5000 | CHIX | 15:06:39 |
410 | 3,940.5000 | XLON | 15:07:50 |
133 | 3,940.5000 | TRQX | 15:07:50 |
569 | 3,940.5000 | CHIX | 15:07:50 |
99 | 3,945.0000 | XLON | 15:10:16 |
178 | 3,945.0000 | XLON | 15:10:16 |
197 | 3,945.0000 | XLON | 15:10:16 |
67 | 3,945.5000 | XLON | 15:10:24 |
25 | 3,945.5000 | TRQX | 15:10:24 |
25 | 3,945.5000 | TRQX | 15:10:24 |
25 | 3,945.5000 | TRQX | 15:10:24 |
65 | 3,945.5000 | TRQX | 15:10:24 |
28 | 3,945.5000 | BATE | 15:10:24 |
89 | 3,945.5000 | CHIX | 15:10:24 |
28 | 3,945.5000 | BATE | 15:10:24 |
28 | 3,945.5000 | BATE | 15:10:24 |
25 | 3,945.5000 | TRQX | 15:10:24 |
89 | 3,945.5000 | CHIX | 15:10:24 |
28 | 3,945.5000 | BATE | 15:10:24 |
72 | 3,945.5000 | CHIX | 15:10:24 |
25 | 3,945.5000 | TRQX | 15:10:24 |
28 | 3,945.5000 | BATE | 15:10:24 |
22 | 3,945.5000 | BATE | 15:10:24 |
25 | 3,945.5000 | TRQX | 15:10:24 |
22 | 3,945.5000 | TRQX | 15:10:24 |
101 | 3,945.5000 | XLON | 15:10:24 |
8 | 3,945.5000 | XLON | 15:10:24 |
231 | 3,945.5000 | CHIX | 15:10:24 |
15 | 3,945.5000 | CHIX | 15:10:24 |
207 | 3,945.0000 | XLON | 15:10:33 |
104 | 3,945.0000 | XLON | 15:10:33 |
200 | 3,945.0000 | XLON | 15:10:33 |
144 | 3,945.5000 | CHIX | 15:11:33 |
101 | 3,945.5000 | CHIX | 15:11:33 |
77 | 3,945.5000 | BATE | 15:11:33 |
176 | 3,945.5000 | XLON | 15:11:33 |
42 | 3,945.5000 | CHIX | 15:11:33 |
156 | 3,944.5000 | XLON | 15:11:44 |
345 | 3,944.5000 | XLON | 15:11:59 |
44 | 3,944.5000 | XLON | 15:12:00 |
182 | 3,944.5000 | XLON | 15:12:27 |
59 | 3,944.5000 | TRQX | 15:12:27 |
253 | 3,944.5000 | CHIX | 15:12:27 |
43 | 3,944.5000 | AQXE | 15:12:27 |
139 | 3,945.0000 | XLON | 15:13:23 |
77 | 3,945.0000 | XLON | 15:13:23 |
13 | 3,945.0000 | XLON | 15:13:23 |
100 | 3,945.0000 | CHIX | 15:13:26 |
273 | 3,945.0000 | CHIX | 15:13:36 |
256 | 3,945.0000 | XLON | 15:14:05 |
256 | 3,945.0000 | XLON | 15:14:05 |
71 | 3,945.0000 | XLON | 15:14:05 |
159 | 3,943.0000 | XLON | 15:14:48 |
379 | 3,943.0000 | BATE | 15:14:55 |
241 | 3,942.0000 | XLON | 15:15:34 |
92 | 3,942.0000 | XLON | 15:15:34 |
43 | 3,941.5000 | XLON | 15:15:50 |
287 | 3,941.5000 | XLON | 15:15:50 |
216 | 3,942.0000 | CHIX | 15:16:23 |
9 | 3,942.0000 | BATE | 15:16:23 |
156 | 3,942.0000 | XLON | 15:16:23 |
50 | 3,942.0000 | TRQX | 15:16:23 |
57 | 3,942.0000 | AQXE | 15:16:23 |
39 | 3,942.0000 | CHIX | 15:16:23 |
37 | 3,940.5000 | CHIX | 15:16:54 |
457 | 3,940.5000 | CHIX | 15:16:55 |
70 | 3,943.5000 | BATE | 15:17:33 |
52 | 3,943.5000 | TRQX | 15:17:33 |
160 | 3,943.5000 | XLON | 15:17:33 |
225 | 3,943.5000 | CHIX | 15:17:33 |
37 | 3,943.5000 | CHIX | 15:17:33 |
100 | 3,949.0000 | XLON | 15:18:28 |
55 | 3,949.0000 | XLON | 15:18:28 |
2 | 3,949.0000 | TRQX | 15:18:28 |
41 | 3,949.0000 | XLON | 15:18:28 |
100 | 3,949.0000 | XLON | 15:18:28 |
140 | 3,949.0000 | XLON | 15:18:28 |
88 | 3,949.0000 | XLON | 15:18:28 |
88 | 3,948.5000 | XLON | 15:19:22 |
30 | 3,948.5000 | XLON | 15:19:22 |
40 | 3,948.5000 | XLON | 15:19:22 |
18 | 3,948.5000 | XLON | 15:19:22 |
421 | 3,948.5000 | CHIX | 15:19:23 |
49 | 3,949.0000 | AQXE | 15:19:51 |
251 | 3,949.0000 | CHIX | 15:19:51 |
2 | 3,949.0000 | CHIX | 15:19:51 |
244 | 3,949.0000 | CHIX | 15:20:10 |
59 | 3,948.5000 | XLON | 15:20:41 |
176 | 3,948.5000 | XLON | 15:20:41 |
260 | 3,948.5000 | XLON | 15:20:41 |
36 | 3,948.5000 | XLON | 15:20:41 |
222 | 3,947.5000 | XLON | 15:21:15 |
114 | 3,947.5000 | XLON | 15:21:15 |
181 | 3,947.5000 | BATE | 15:21:15 |
244 | 3,944.0000 | CHIX | 15:21:46 |
175 | 3,944.0000 | XLON | 15:21:46 |
56 | 3,944.0000 | TRQX | 15:21:46 |
119 | 3,944.0000 | CHIX | 15:21:46 |
200 | 3,945.0000 | XLON | 15:22:34 |
200 | 3,945.0000 | XLON | 15:22:34 |
215 | 3,946.5000 | XLON | 15:23:07 |
74 | 3,946.5000 | XLON | 15:23:07 |
215 | 3,946.5000 | XLON | 15:23:07 |
90 | 3,946.5000 | XLON | 15:23:07 |
23 | 3,946.5000 | XLON | 15:24:02 |
203 | 3,946.5000 | XLON | 15:24:02 |
140 | 3,946.5000 | XLON | 15:24:02 |
86 | 3,946.5000 | XLON | 15:24:02 |
8 | 3,946.5000 | XLON | 15:24:02 |
58 | 3,946.5000 | XLON | 15:24:02 |
259 | 3,948.0000 | XLON | 15:25:12 |
241 | 3,948.0000 | CHIX | 15:25:12 |
30 | 3,948.0000 | TRQX | 15:25:12 |
191 | 3,948.5000 | XLON | 15:25:24 |
64 | 3,949.0000 | CHIX | 15:25:38 |
83 | 3,949.0000 | XLON | 15:25:39 |
191 | 3,949.5000 | XLON | 15:25:46 |
198 | 3,949.0000 | XLON | 15:26:10 |
18 | 3,949.0000 | XLON | 15:26:10 |
216 | 3,949.0000 | XLON | 15:26:22 |
8 | 3,948.5000 | XLON | 15:26:23 |
100 | 3,948.5000 | XLON | 15:26:23 |
98 | 3,948.5000 | XLON | 15:26:23 |
268 | 3,948.5000 | XLON | 15:26:43 |
158 | 3,948.5000 | XLON | 15:26:43 |
170 | 3,948.5000 | XLON | 15:26:43 |
166 | 3,950.0000 | XLON | 15:27:58 |
88 | 3,950.0000 | CHIX | 15:27:58 |
73 | 3,950.0000 | BATE | 15:27:58 |
54 | 3,950.0000 | TRQX | 15:27:58 |
74 | 3,950.0000 | AQXE | 15:27:58 |
46 | 3,950.0000 | TRQX | 15:27:58 |
75 | 3,951.5000 | BATE | 15:28:28 |
237 | 3,951.5000 | CHIX | 15:28:28 |
55 | 3,951.5000 | TRQX | 15:28:28 |
171 | 3,951.5000 | XLON | 15:28:28 |
40 | 3,951.5000 | CHIX | 15:28:28 |
62 | 3,951.5000 | TRQX | 15:29:02 |
194 | 3,951.5000 | XLON | 15:29:02 |
269 | 3,951.5000 | CHIX | 15:29:02 |
46 | 3,951.5000 | CHIX | 15:29:02 |
19 | 3,949.5000 | BATE | 15:29:49 |
53 | 3,949.5000 | BATE | 15:29:49 |
226 | 3,949.5000 | CHIX | 15:29:49 |
76 | 3,949.5000 | XLON | 15:29:49 |
52 | 3,949.5000 | TRQX | 15:29:49 |
88 | 3,949.5000 | XLON | 15:29:49 |
39 | 3,949.5000 | CHIX | 15:29:49 |
29 | 3,951.0000 | BATE | 15:30:48 |
158 | 3,951.0000 | XLON | 15:30:48 |
51 | 3,951.0000 | TRQX | 15:30:48 |
40 | 3,951.0000 | BATE | 15:30:48 |
215 | 3,951.0000 | CHIX | 15:30:48 |
171 | 3,949.0000 | XLON | 15:31:18 |
69 | 3,949.0000 | XLON | 15:31:20 |
36 | 3,949.0000 | XLON | 15:31:20 |
204 | 3,949.0000 | XLON | 15:31:20 |
4 | 3,949.0000 | XLON | 15:31:20 |
35 | 3,949.0000 | CHIX | 15:31:20 |
251 | 3,945.5000 | XLON | 15:31:50 |
251 | 3,945.5000 | XLON | 15:31:51 |
46 | 3,945.5000 | XLON | 15:31:51 |
55 | 3,946.5000 | XLON | 15:32:45 |
214 | 3,946.5000 | XLON | 15:32:45 |
269 | 3,946.5000 | XLON | 15:32:45 |
31 | 3,946.5000 | XLON | 15:32:45 |
497 | 3,948.5000 | XLON | 15:33:25 |
238 | 3,945.5000 | XLON | 15:34:34 |
220 | 3,945.5000 | CHIX | 15:34:34 |
49 | 3,945.5000 | TRQX | 15:34:34 |
72 | 3,945.5000 | XLON | 15:34:35 |
261 | 3,945.0000 | XLON | 15:35:01 |
115 | 3,945.0000 | XLON | 15:35:01 |
206 | 3,943.5000 | XLON | 15:35:45 |
126 | 3,943.5000 | XLON | 15:35:45 |
206 | 3,943.5000 | XLON | 15:35:45 |
28 | 3,943.5000 | XLON | 15:35:45 |
220 | 3,943.0000 | BATE | 15:36:36 |
183 | 3,942.5000 | BATE | 15:36:51 |
100 | 3,942.5000 | BATE | 15:36:52 |
244 | 3,941.0000 | XLON | 15:37:16 |
244 | 3,941.0000 | XLON | 15:37:16 |
38 | 3,941.0000 | CHIX | 15:37:16 |
257 | 3,940.5000 | XLON | 15:38:21 |
257 | 3,940.5000 | XLON | 15:38:21 |
6 | 3,940.5000 | CHIX | 15:38:21 |
224 | 3,939.0000 | CHIX | 15:38:36 |
469 | 3,940.0000 | CHIX | 15:39:30 |
457 | 3,939.0000 | XLON | 15:40:06 |
279 | 3,938.0000 | XLON | 15:40:30 |
135 | 3,938.0000 | XLON | 15:40:30 |
159 | 3,938.0000 | XLON | 15:40:30 |
235 | 3,939.5000 | CHIX | 15:41:28 |
235 | 3,939.5000 | CHIX | 15:41:28 |
26 | 3,939.5000 | AQXE | 15:41:28 |
157 | 3,940.5000 | XLON | 15:42:48 |
97 | 3,940.5000 | XLON | 15:42:48 |
16 | 3,940.5000 | XLON | 15:42:48 |
238 | 3,940.5000 | XLON | 15:42:48 |
14 | 3,940.5000 | XLON | 15:42:48 |
248 | 3,940.0000 | TRQX | 15:43:06 |
248 | 3,940.0000 | TRQX | 15:43:06 |
2 | 3,940.0000 | CHIX | 15:43:06 |
233 | 3,940.0000 | CHIX | 15:43:40 |
233 | 3,940.0000 | CHIX | 15:43:40 |
18 | 3,940.0000 | BATE | 15:43:40 |
491 | 3,941.0000 | XLON | 15:44:28 |
247 | 3,937.5000 | XLON | 15:45:12 |
127 | 3,937.5000 | XLON | 15:45:12 |
35 | 3,937.5000 | XLON | 15:45:12 |
120 | 3,937.5000 | XLON | 15:45:12 |
159 | 3,938.5000 | XLON | 15:46:32 |
221 | 3,938.5000 | CHIX | 15:46:32 |
70 | 3,938.5000 | BATE | 15:46:32 |
51 | 3,938.5000 | TRQX | 15:46:32 |
38 | 3,938.5000 | XLON | 15:46:32 |
225 | 3,938.0000 | XLON | 15:47:00 |
225 | 3,938.0000 | XLON | 15:47:00 |
68 | 3,938.0000 | XLON | 15:47:00 |
220 | 3,938.5000 | CHIX | 15:47:46 |
80 | 3,938.5000 | CHIX | 15:47:46 |
107 | 3,938.5000 | AQXE | 15:47:46 |
80 | 3,938.5000 | XLON | 15:47:46 |
239 | 3,942.5000 | XLON | 15:48:44 |
239 | 3,942.5000 | XLON | 15:48:44 |
54 | 3,942.5000 | XLON | 15:48:44 |
230 | 3,942.5000 | XLON | 15:49:18 |
112 | 3,943.0000 | BATE | 15:49:37 |
164 | 3,943.0000 | BATE | 15:49:37 |
457 | 3,942.5000 | XLON | 15:49:56 |
220 | 3,941.5000 | CHIX | 15:50:42 |
241 | 3,941.0000 | CHIX | 15:51:12 |
35 | 3,941.0000 | CHIX | 15:51:12 |
466 | 3,941.5000 | CHIX | 15:51:27 |
436 | 3,938.5000 | CHIX | 15:52:19 |
71 | 3,939.0000 | BATE | 15:52:47 |
142 | 3,939.0000 | XLON | 15:52:47 |
100 | 3,939.0000 | XLON | 15:52:47 |
236 | 3,939.0000 | XLON | 15:52:47 |
221 | 3,935.5000 | BATE | 15:53:33 |
116 | 3,935.5000 | BATE | 15:53:33 |
145 | 3,935.5000 | XLON | 15:53:33 |
21 | 3,935.5000 | TRQX | 15:53:33 |
200 | 3,935.5000 | BATE | 15:54:25 |
20 | 3,935.5000 | BATE | 15:54:25 |
247 | 3,935.5000 | BATE | 15:54:25 |
486 | 3,936.5000 | CHIX | 15:55:07 |
225 | 3,936.0000 | XLON | 15:55:40 |
100 | 3,936.0000 | CHIX | 15:55:40 |
100 | 3,936.0000 | CHIX | 15:55:40 |
49 | 3,936.0000 | TRQX | 15:55:40 |
37 | 3,939.0000 | XLON | 15:56:37 |
59 | 3,939.0000 | XLON | 15:56:37 |
89 | 3,939.0000 | XLON | 15:56:37 |
30 | 3,939.0000 | XLON | 15:56:37 |
211 | 3,937.0000 | CHIX | 15:56:54 |
82 | 3,937.0000 | CHIX | 15:56:54 |
31 | 3,937.0000 | CHIX | 15:56:54 |
238 | 3,938.5000 | CHIX | 15:57:57 |
125 | 3,938.5000 | CHIX | 15:57:57 |
61 | 3,938.5000 | CHIX | 15:57:57 |
200 | 3,938.0000 | XLON | 15:57:58 |
10 | 3,938.0000 | CHIX | 15:57:59 |
296 | 3,937.5000 | CHIX | 15:58:17 |
231 | 3,938.0000 | CHIX | 15:59:17 |
231 | 3,938.0000 | CHIX | 15:59:17 |
24 | 3,938.0000 | CHIX | 15:59:17 |
245 | 3,938.5000 | XLON | 15:59:37 |
245 | 3,938.5000 | XLON | 15:59:37 |
33 | 3,938.5000 | CHIX | 15:59:37 |
10 | 3,938.0000 | XLON | 15:59:52 |
159 | 3,938.0000 | XLON | 15:59:54 |
64 | 3,938.0000 | XLON | 16:00:00 |
233 | 3,938.0000 | CHIX | 16:00:00 |
92 | 3,938.0000 | XLON | 16:00:00 |
76 | 3,937.5000 | BATE | 16:00:25 |
240 | 3,937.5000 | CHIX | 16:00:25 |
56 | 3,937.5000 | TRQX | 16:00:25 |
173 | 3,937.5000 | XLON | 16:00:25 |
56 | 3,939.5000 | TRQX | 16:01:06 |
176 | 3,939.5000 | XLON | 16:01:06 |
77 | 3,939.5000 | BATE | 16:01:06 |
245 | 3,939.5000 | CHIX | 16:01:06 |
42 | 3,939.5000 | CHIX | 16:01:06 |
492 | 3,938.5000 | CHIX | 16:01:42 |
181 | 3,939.5000 | XLON | 16:02:24 |
79 | 3,939.5000 | BATE | 16:02:24 |
58 | 3,939.5000 | TRQX | 16:02:24 |
252 | 3,939.5000 | CHIX | 16:02:24 |
43 | 3,939.5000 | CHIX | 16:02:24 |
458 | 3,940.5000 | XLON | 16:04:25 |
147 | 3,940.5000 | TRQX | 16:04:25 |
202 | 3,940.5000 | BATE | 16:04:25 |
636 | 3,940.5000 | CHIX | 16:04:25 |
108 | 3,940.5000 | CHIX | 16:04:25 |
216 | 3,939.5000 | XLON | 16:04:58 |
216 | 3,939.5000 | XLON | 16:04:58 |
120 | 3,939.5000 | XLON | 16:04:58 |
2 | 3,940.0000 | AQXE | 16:05:29 |
215 | 3,940.0000 | CHIX | 16:05:30 |
65 | 3,940.0000 | CHIX | 16:05:30 |
100 | 3,940.0000 | CHIX | 16:05:30 |
148 | 3,940.5000 | XLON | 16:06:14 |
55 | 3,940.5000 | XLON | 16:06:14 |
409 | 3,941.0000 | CHIX | 16:06:28 |
54 | 3,940.5000 | BATE | 16:06:33 |
88 | 3,940.5000 | AQXE | 16:06:33 |
57 | 3,940.5000 | BATE | 16:06:33 |
54 | 3,940.5000 | TRQX | 16:06:33 |
258 | 3,940.5000 | XLON | 16:06:33 |
22 | 3,939.5000 | TRQX | 16:07:21 |
235 | 3,940.0000 | CHIX | 16:07:28 |
59 | 3,940.0000 | BATE | 16:07:28 |
170 | 3,940.0000 | XLON | 16:07:28 |
15 | 3,940.0000 | BATE | 16:07:28 |
40 | 3,940.0000 | CHIX | 16:07:28 |
70 | 3,939.5000 | BATE | 16:08:12 |
220 | 3,939.5000 | CHIX | 16:08:12 |
51 | 3,939.5000 | TRQX | 16:08:12 |
159 | 3,939.5000 | XLON | 16:08:12 |
38 | 3,939.5000 | CHIX | 16:08:12 |
54 | 3,940.0000 | TRQX | 16:08:43 |
166 | 3,940.0000 | XLON | 16:08:43 |
231 | 3,940.0000 | CHIX | 16:08:43 |
73 | 3,940.0000 | BATE | 16:08:43 |
39 | 3,940.0000 | BATE | 16:08:43 |
48 | 3,939.0000 | CHIX | 16:09:33 |
451 | 3,939.0000 | CHIX | 16:09:33 |
66 | 3,939.0000 | BATE | 16:09:56 |
49 | 3,939.0000 | TRQX | 16:09:56 |
151 | 3,939.0000 | XLON | 16:09:56 |
225 | 3,939.0000 | CHIX | 16:09:56 |
21 | 3,939.0000 | BATE | 16:09:56 |
233 | 3,939.0000 | XLON | 16:10:33 |
233 | 3,939.0000 | XLON | 16:10:33 |
155 | 3,939.0000 | XLON | 16:10:33 |
214 | 3,938.5000 | CHIX | 16:11:16 |
215 | 3,938.5000 | CHIX | 16:11:16 |
94 | 3,938.5000 | CHIX | 16:11:16 |
67 | 3,938.0000 | BATE | 16:11:31 |
153 | 3,938.0000 | XLON | 16:11:31 |
117 | 3,938.0000 | CHIX | 16:11:31 |
182 | 3,938.0000 | CHIX | 16:11:31 |
214 | 3,937.5000 | CHIX | 16:12:12 |
50 | 3,937.5000 | TRQX | 16:12:12 |
153 | 3,937.5000 | XLON | 16:12:12 |
24 | 3,937.5000 | AQXE | 16:12:12 |
79 | 3,937.5000 | CHIX | 16:12:12 |
493 | 3,938.0000 | XLON | 16:12:41 |
216 | 3,937.0000 | CHIX | 16:13:38 |
3 | 3,937.0000 | BATE | 16:13:38 |
65 | 3,937.0000 | BATE | 16:13:38 |
45 | 3,937.0000 | TRQX | 16:13:38 |
155 | 3,937.0000 | XLON | 16:13:38 |
5 | 3,937.0000 | TRQX | 16:13:38 |
37 | 3,937.0000 | CHIX | 16:13:38 |
216 | 3,936.5000 | CHIX | 16:13:54 |
50 | 3,935.5000 | TRQX | 16:14:12 |
156 | 3,935.5000 | XLON | 16:14:12 |
216 | 3,935.5000 | CHIX | 16:14:12 |
68 | 3,935.5000 | BATE | 16:14:12 |
37 | 3,935.5000 | AQXE | 16:14:12 |
187 | 3,936.5000 | CHIX | 16:14:46 |
301 | 3,936.5000 | CHIX | 16:14:46 |
450 | 3,936.0000 | CHIX | 16:15:19 |
52 | 3,937.0000 | TRQX | 16:16:04 |
163 | 3,937.0000 | XLON | 16:16:04 |
227 | 3,937.0000 | CHIX | 16:16:04 |
72 | 3,937.0000 | BATE | 16:16:04 |
1 | 3,937.0000 | TRQX | 16:16:04 |
244 | 3,937.5000 | XLON | 16:16:24 |
244 | 3,937.5000 | XLON | 16:16:24 |
71 | 3,937.5000 | XLON | 16:16:24 |
216 | 3,939.0000 | BATE | 16:17:29 |
288 | 3,939.0000 | BATE | 16:17:39 |
103 | 3,939.0000 | XLON | 16:18:05 |
45 | 3,939.0000 | AQXE | 16:18:05 |
16 | 3,939.0000 | BATE | 16:18:05 |
263 | 3,939.0000 | CHIX | 16:18:05 |
86 | 3,939.0000 | XLON | 16:18:05 |
128 | 3,939.0000 | XLON | 16:18:05 |
76 | 3,939.5000 | BATE | 16:18:26 |
241 | 3,939.5000 | CHIX | 16:18:35 |
56 | 3,939.5000 | TRQX | 16:18:35 |
174 | 3,939.5000 | XLON | 16:18:35 |
41 | 3,939.5000 | CHIX | 16:18:35 |
284 | 3,939.5000 | CHIX | 16:19:02 |
57 | 3,939.5000 | BATE | 16:19:02 |
20 | 3,939.5000 | BATE | 16:19:02 |
66 | 3,939.5000 | TRQX | 16:19:02 |
12 | 3,939.5000 | BATE | 16:19:02 |
204 | 3,939.5000 | XLON | 16:19:02 |
48 | 3,939.5000 | CHIX | 16:19:02 |
222 | 3,939.0000 | XLON | 16:19:41 |
75 | 3,939.0000 | XLON | 16:19:41 |
222 | 3,939.0000 | CHIX | 16:19:41 |
202 | 3,939.0000 | CHIX | 16:19:41 |
46 | 3,938.5000 | XLON | 16:20:11 |
221 | 3,938.5000 | CHIX | 16:20:11 |
273 | 3,938.5000 | CHIX | 16:20:12 |
64 | 3,940.0000 | TRQX | 16:20:31 |
197 | 3,940.0000 | XLON | 16:20:31 |
273 | 3,940.0000 | CHIX | 16:20:31 |
86 | 3,940.0000 | BATE | 16:20:31 |
240 | 3,938.0000 | CHIX | 16:21:01 |
15 | 3,938.0000 | BATE | 16:21:01 |
56 | 3,938.0000 | TRQX | 16:21:01 |
61 | 3,938.0000 | BATE | 16:21:01 |
172 | 3,938.0000 | XLON | 16:21:01 |
41 | 3,938.0000 | CHIX | 16:21:01 |
87 | 3,938.5000 | BATE | 16:21:50 |
276 | 3,938.5000 | CHIX | 16:21:50 |
64 | 3,938.5000 | TRQX | 16:21:50 |
198 | 3,938.5000 | XLON | 16:21:50 |
47 | 3,938.5000 | CHIX | 16:21:50 |
93 | 3,939.5000 | BATE | 16:22:13 |
212 | 3,939.5000 | XLON | 16:22:13 |
68 | 3,939.5000 | TRQX | 16:22:13 |
98 | 3,939.5000 | CHIX | 16:22:13 |
195 | 3,939.5000 | CHIX | 16:22:13 |
50 | 3,939.5000 | CHIX | 16:22:13 |
74 | 3,939.0000 | BATE | 16:22:38 |
54 | 3,939.0000 | TRQX | 16:22:38 |
168 | 3,939.0000 | XLON | 16:22:38 |
234 | 3,939.0000 | CHIX | 16:22:38 |
40 | 3,939.0000 | CHIX | 16:22:38 |
63 | 3,938.0000 | TRQX | 16:23:03 |
85 | 3,938.0000 | BATE | 16:23:03 |
194 | 3,938.0000 | XLON | 16:23:03 |
271 | 3,938.0000 | CHIX | 16:23:03 |
46 | 3,938.0000 | CHIX | 16:23:03 |
286 | 3,935.5000 | CHIX | 16:23:39 |
90 | 3,935.5000 | BATE | 16:23:39 |
205 | 3,935.5000 | XLON | 16:23:39 |
66 | 3,935.5000 | TRQX | 16:23:39 |
49 | 3,935.5000 | CHIX | 16:23:39 |
83 | 3,933.0000 | BATE | 16:24:11 |
263 | 3,933.0000 | CHIX | 16:24:11 |
11 | 3,933.0000 | AQXE | 16:24:11 |
61 | 3,933.0000 | TRQX | 16:24:11 |
189 | 3,933.0000 | XLON | 16:24:11 |
34 | 3,933.0000 | CHIX | 16:24:11 |
169 | 3,934.0000 | XLON | 16:24:48 |
54 | 3,934.0000 | TRQX | 16:24:48 |
234 | 3,934.0000 | CHIX | 16:24:48 |
74 | 3,934.0000 | BATE | 16:24:48 |
40 | 3,934.0000 | CHIX | 16:24:48 |
242 | 3,934.5000 | CHIX | 16:25:17 |
77 | 3,934.5000 | BATE | 16:25:17 |
57 | 3,934.5000 | TRQX | 16:25:17 |
167 | 3,934.5000 | XLON | 16:25:17 |
8 | 3,934.5000 | XLON | 16:25:17 |
41 | 3,934.5000 | CHIX | 16:25:17 |
57 | 3,935.0000 | BATE | 16:25:41 |
222 | 3,935.0000 | CHIX | 16:25:41 |
161 | 3,935.0000 | XLON | 16:25:41 |
13 | 3,935.0000 | BATE | 16:25:41 |
22 | 3,935.0000 | AQXE | 16:25:41 |
51 | 3,935.0000 | TRQX | 16:25:41 |
16 | 3,935.0000 | CHIX | 16:25:41 |
94 | 3,934.5000 | CHIX | 16:26:09 |
121 | 3,934.5000 | CHIX | 16:26:09 |
68 | 3,934.5000 | BATE | 16:26:09 |
28 | 3,934.5000 | AQXE | 16:26:09 |
50 | 3,934.5000 | TRQX | 16:26:09 |
155 | 3,934.5000 | XLON | 16:26:09 |
9 | 3,934.5000 | AQXE | 16:26:09 |
491 | 3,934.0000 | BATE | 16:26:46 |
68 | 3,933.5000 | XLON | 16:26:48 |
69 | 3,933.5000 | XLON | 16:26:48 |
70 | 3,933.5000 | XLON | 16:26:49 |
71 | 3,933.5000 | XLON | 16:26:49 |
196 | 3,933.5000 | AQXE | 16:26:49 |
176 | 3,931.5000 | TRQX | 16:27:13 |
80 | 3,931.5000 | XLON | 16:27:13 |
80 | 3,931.5000 | XLON | 16:27:13 |
80 | 3,931.5000 | XLON | 16:27:13 |
59 | 3,931.5000 | XLON | 16:27:13 |
93 | 3,932.0000 | XLON | 16:27:28 |
233 | 3,932.0000 | CHIX | 16:27:43 |
190 | 3,932.0000 | BATE | 16:27:43 |
31 | 3,932.0000 | BATE | 16:27:43 |
286 | 3,932.0000 | TRQX | 16:28:02 |
20 | 3,932.0000 | TRQX | 16:28:02 |
108 | 3,932.0000 | TRQX | 16:28:02 |
274 | 3,933.0000 | BATE | 16:28:30 |
139 | 3,933.0000 | BATE | 16:28:30 |
163 | 3,933.0000 | BATE | 16:28:34 |
49 | 3,932.5000 | XLON | 16:28:44 |
25 | 3,932.5000 | XLON | 16:28:44 |
41 | 3,932.5000 | XLON | 16:28:44 |
Related Shares:
Unilever