Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Apr 2022 07:00

RNS Number : 1211J

WPP PLC

25 April 2022

WPP plc

ISIN: JE00B8KF9B49

25 April 2022

WPP plc (the Company)

Transaction in Own Shares

The Company announces that on 22 April 2022 it had purchased a total of 215,113 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	BATS Europe	Chi-X Europe	Turquoise
Number of ordinary shares purchased	215,113	-	-	-
Highest price paid (per ordinary share)	£ 10.2050	-	-	-
Lowest price paid (per ordinary share)	£ 10.1050	-	-	-
Volume weighted average price paid (per ordinary share)	£ 10.1493	-	-	-

The purchases form part of the Companys share buyback programme announced on 24 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,176,268,170 ordinary shares.

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,105,778,217 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share(GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
691	10.1400	XLON	22/04/2022	08:42:42	527628826059465
782	10.1400	XLON	22/04/2022	08:42:42	527628826059466
182	10.1400	XLON	22/04/2022	08:42:45	527628826059471
186	10.1400	XLON	22/04/2022	08:42:45	527628826059470
1,075	10.1350	XLON	22/04/2022	08:46:09	527628826059865
5	10.1400	XLON	22/04/2022	08:48:09	527628826060027
272	10.1400	XLON	22/04/2022	08:48:09	527628826060025
272	10.1400	XLON	22/04/2022	08:48:09	527628826060026
505	10.1400	XLON	22/04/2022	08:48:09	527628826060024
119	10.1400	XLON	22/04/2022	08:48:14	527628826060032
272	10.1400	XLON	22/04/2022	08:48:14	527628826060031
505	10.1400	XLON	22/04/2022	08:48:14	527628826060030
1,273	10.1250	XLON	22/04/2022	08:49:51	527628826060146
356	10.1250	XLON	22/04/2022	08:50:25	527628826060227
415	10.1300	XLON	22/04/2022	08:52:22	527628826060527
800	10.1300	XLON	22/04/2022	08:52:22	527628826060526
119	10.1300	XLON	22/04/2022	08:52:23	527628826060536
159	10.1300	XLON	22/04/2022	08:52:23	527628826060537
390	10.1300	XLON	22/04/2022	08:52:23	527628826060535
711	10.1550	XLON	22/04/2022	08:57:06	527628826061262
119	10.1750	XLON	22/04/2022	08:58:12	527628826061378
123	10.1750	XLON	22/04/2022	09:00:01	527628826061459
159	10.1750	XLON	22/04/2022	09:00:01	527628826061458
300	10.1750	XLON	22/04/2022	09:00:01	527628826061457
341	10.1700	XLON	22/04/2022	09:03:51	527628826061805
158	10.1750	XLON	22/04/2022	09:04:29	527628826061863
97	10.1750	XLON	22/04/2022	09:04:34	527628826061886
67	10.1900	XLON	22/04/2022	09:08:21	527628826062262
173	10.1900	XLON	22/04/2022	09:08:21	527628826062261
254	10.1900	XLON	22/04/2022	09:10:14	527628826062453
134	10.1900	XLON	22/04/2022	09:11:14	527628826062561
982	10.1900	XLON	22/04/2022	09:11:14	527628826062562
1,610	10.1900	XLON	22/04/2022	09:11:15	527628826062565
1,610	10.1850	XLON	22/04/2022	09:11:23	527628826062579
299	10.1850	XLON	22/04/2022	09:11:49	527628826062636
1,164	10.1850	XLON	22/04/2022	09:11:49	527628826062635
285	10.1850	XLON	22/04/2022	09:15:01	527628826062947
332	10.1850	XLON	22/04/2022	09:15:01	527628826062945
341	10.1850	XLON	22/04/2022	09:15:01	527628826062946
200	10.1800	XLON	22/04/2022	09:18:30	527628826063285
291	10.1800	XLON	22/04/2022	09:18:30	527628826063286
341	10.1800	XLON	22/04/2022	09:18:49	527628826063321
341	10.1800	XLON	22/04/2022	09:18:49	527628826063322
17	10.1850	XLON	22/04/2022	09:19:43	527628826063433
341	10.1850	XLON	22/04/2022	09:19:43	527628826063432
2	10.1900	XLON	22/04/2022	09:23:46	527628826063728
1,539	10.2050	XLON	22/04/2022	09:27:00	527628826063926
388	10.2050	XLON	22/04/2022	09:28:10	527628826064024
854	10.2050	XLON	22/04/2022	09:28:10	527628826064025
211	10.2050	XLON	22/04/2022	09:31:09	527628826064275
300	10.2050	XLON	22/04/2022	09:31:09	527628826064274
218	10.2000	XLON	22/04/2022	09:33:15	527628826064578
96	10.2000	XLON	22/04/2022	09:33:16	527628826064580
725	10.2000	XLON	22/04/2022	09:33:16	527628826064579
188	10.1950	XLON	22/04/2022	09:35:01	527628826064776
263	10.1950	XLON	22/04/2022	09:35:01	527628826064777
43	10.1850	XLON	22/04/2022	09:48:08	527628826065779
246	10.1900	XLON	22/04/2022	09:49:15	527628826065912
265	10.1900	XLON	22/04/2022	09:49:15	527628826065909
300	10.1900	XLON	22/04/2022	09:49:15	527628826065910
324	10.1900	XLON	22/04/2022	09:49:15	527628826065911
582	10.1900	XLON	22/04/2022	09:49:15	527628826065913
603	10.1900	XLON	22/04/2022	09:49:15	527628826065908
471	10.1800	XLON	22/04/2022	09:52:55	527628826066328
327	10.1800	XLON	22/04/2022	09:54:51	527628826066449
49	10.1800	XLON	22/04/2022	10:08:27	527628826067918
245	10.1800	XLON	22/04/2022	10:09:38	527628826068090
300	10.1800	XLON	22/04/2022	10:09:38	527628826068089
1,219	10.1800	XLON	22/04/2022	10:09:38	527628826068088
133	10.1800	XLON	22/04/2022	10:19:40	527628826068909
267	10.1800	XLON	22/04/2022	10:19:40	527628826068906
320	10.1800	XLON	22/04/2022	10:19:40	527628826068907
320	10.1800	XLON	22/04/2022	10:19:40	527628826068908
576	10.1800	XLON	22/04/2022	10:19:45	527628826068918
421	10.1650	XLON	22/04/2022	10:28:20	527628826069553
1,320	10.1650	XLON	22/04/2022	10:28:20	527628826069552
450	10.1850	XLON	22/04/2022	10:33:21	527628826070066
485	10.1850	XLON	22/04/2022	10:33:21	527628826070065
469	10.1800	XLON	22/04/2022	10:37:20	527628826070416
1,070	10.1800	XLON	22/04/2022	10:38:09	527628826070449
35	10.1800	XLON	22/04/2022	10:40:26	527628826070642
228	10.1800	XLON	22/04/2022	10:42:03	527628826070814
300	10.1800	XLON	22/04/2022	10:42:03	527628826070813
406	10.1550	XLON	22/04/2022	10:50:29	527628826071598
354	10.1550	XLON	22/04/2022	10:51:04	527628826071655
557	10.1550	XLON	22/04/2022	10:51:04	527628826071654
100	10.1450	XLON	22/04/2022	10:54:25	527628826071989
300	10.1450	XLON	22/04/2022	10:54:25	527628826071988
1,376	10.1250	XLON	22/04/2022	10:58:32	527628826072691
234	10.1250	XLON	22/04/2022	10:58:34	527628826072702
300	10.1250	XLON	22/04/2022	10:58:34	527628826072701
378	10.1250	XLON	22/04/2022	10:58:34	527628826072700
131	10.1300	XLON	22/04/2022	11:00:27	527628826072944
377	10.1300	XLON	22/04/2022	11:00:27	527628826072945
79	10.1400	XLON	22/04/2022	11:01:39	527628826073059
300	10.1400	XLON	22/04/2022	11:01:39	527628826073058
420	10.1450	XLON	22/04/2022	11:12:54	527628826073860
652	10.1450	XLON	22/04/2022	11:12:54	527628826073858
958	10.1450	XLON	22/04/2022	11:12:54	527628826073859
9	10.1550	XLON	22/04/2022	11:13:28	527628826073914
300	10.1600	XLON	22/04/2022	11:15:32	527628826074006
528	10.1600	XLON	22/04/2022	11:15:32	527628826074007
29	10.1600	XLON	22/04/2022	11:15:51	527628826074028
285	10.1600	XLON	22/04/2022	11:15:51	527628826074027
300	10.1600	XLON	22/04/2022	11:15:51	527628826074023
300	10.1600	XLON	22/04/2022	11:15:51	527628826074025
301	10.1600	XLON	22/04/2022	11:15:51	527628826074024
637	10.1600	XLON	22/04/2022	11:15:51	527628826074026
1,590	10.1600	XLON	22/04/2022	11:19:13	527628826074253
27	10.1600	XLON	22/04/2022	11:23:46	527628826074544
300	10.1600	XLON	22/04/2022	11:23:46	527628826074543
1,013	10.1450	XLON	22/04/2022	11:28:12	527628826074857
142	10.1450	XLON	22/04/2022	11:29:00	527628826074890
300	10.1450	XLON	22/04/2022	11:29:00	527628826074889
23	10.1500	XLON	22/04/2022	11:36:53	527628826075525
12	10.1500	XLON	22/04/2022	11:36:58	527628826075526
168	10.1500	XLON	22/04/2022	11:36:58	527628826075530
267	10.1500	XLON	22/04/2022	11:36:58	527628826075529
300	10.1500	XLON	22/04/2022	11:36:58	527628826075527
300	10.1500	XLON	22/04/2022	11:36:58	527628826075528
285	10.1500	XLON	22/04/2022	11:37:04	527628826075538
1,487	10.1500	XLON	22/04/2022	11:40:42	527628826075774
300	10.1550	XLON	22/04/2022	11:42:56	527628826075876
380	10.1400	XLON	22/04/2022	11:50:04	527628826076313
380	10.1400	XLON	22/04/2022	11:50:04	527628826076314
206	10.1400	XLON	22/04/2022	11:52:39	527628826076568
402	10.1400	XLON	22/04/2022	11:52:39	527628826076569
41	10.1500	XLON	22/04/2022	12:02:08	527628826077280
283	10.1500	XLON	22/04/2022	12:02:08	527628826077279
300	10.1500	XLON	22/04/2022	12:02:08	527628826077278
125	10.1500	XLON	22/04/2022	12:02:13	527628826077291
283	10.1500	XLON	22/04/2022	12:02:13	527628826077290
290	10.1500	XLON	22/04/2022	12:02:13	527628826077289
300	10.1500	XLON	22/04/2022	12:02:13	527628826077288
184	10.1450	XLON	22/04/2022	12:10:30	527628826077820
1,372	10.1450	XLON	22/04/2022	12:11:43	527628826077855
51	10.1500	XLON	22/04/2022	12:14:25	527628826078010
300	10.1500	XLON	22/04/2022	12:14:25	527628826078008
300	10.1500	XLON	22/04/2022	12:14:25	527628826078009
100	10.1550	XLON	22/04/2022	12:20:02	527628826078362
270	10.1550	XLON	22/04/2022	12:20:19	527628826078391
599	10.1500	XLON	22/04/2022	12:22:58	527628826078595
1,577	10.1500	XLON	22/04/2022	12:31:03	527628826078989
300	10.1500	XLON	22/04/2022	12:31:04	527628826078994
1,228	10.1450	XLON	22/04/2022	12:32:10	527628826079180
441	10.1450	XLON	22/04/2022	12:33:54	527628826079341
172	10.1600	XLON	22/04/2022	12:40:09	527628826079831
300	10.1600	XLON	22/04/2022	12:40:09	527628826079830
16	10.1600	XLON	22/04/2022	12:40:18	527628826079836
262	10.1600	XLON	22/04/2022	12:40:18	527628826079837
297	10.1600	XLON	22/04/2022	12:40:18	527628826079838
203	10.1600	XLON	22/04/2022	12:40:23	527628826079847
300	10.1600	XLON	22/04/2022	12:40:23	527628826079846
394	10.1450	XLON	22/04/2022	12:44:35	527628826080104
1,381	10.1450	XLON	22/04/2022	12:44:35	527628826080101
355	10.1450	XLON	22/04/2022	12:48:30	527628826080295
241	10.1450	XLON	22/04/2022	12:48:50	527628826080319
540	10.1450	XLON	22/04/2022	12:48:50	527628826080318
31	10.1400	XLON	22/04/2022	12:50:08	527628826080401
59	10.1300	XLON	22/04/2022	12:54:04	527628826080673
126	10.1400	XLON	22/04/2022	12:55:28	527628826080796
579	10.1400	XLON	22/04/2022	12:55:28	527628826080795
141	10.1450	XLON	22/04/2022	12:56:41	527628826080917
300	10.1450	XLON	22/04/2022	12:56:41	527628826080919
373	10.1450	XLON	22/04/2022	12:56:41	527628826080920
375	10.1450	XLON	22/04/2022	12:56:41	527628826080918
101	10.1400	XLON	22/04/2022	12:59:55	527628826081202
166	10.1400	XLON	22/04/2022	12:59:55	527628826081203
77	10.1400	XLON	22/04/2022	13:01:02	527628826081296
300	10.1400	XLON	22/04/2022	13:01:02	527628826081293
375	10.1400	XLON	22/04/2022	13:01:02	527628826081295
376	10.1400	XLON	22/04/2022	13:01:02	527628826081294
119	10.1400	XLON	22/04/2022	13:01:06	527628826081302
217	10.1400	XLON	22/04/2022	13:01:06	527628826081303
471	10.1400	XLON	22/04/2022	13:02:28	527628826081377
322	10.1450	XLON	22/04/2022	13:03:01	527628826081424
131	10.1500	XLON	22/04/2022	13:03:28	527628826081461
300	10.1500	XLON	22/04/2022	13:03:28	527628826081459
376	10.1500	XLON	22/04/2022	13:03:28	527628826081460
251	10.1500	XLON	22/04/2022	13:09:05	527628826081955
206	10.1600	XLON	22/04/2022	13:09:28	527628826082031
316	10.1600	XLON	22/04/2022	13:09:28	527628826082029
440	10.1600	XLON	22/04/2022	13:09:28	527628826082030
111	10.1800	XLON	22/04/2022	13:10:58	527628826082403
300	10.1800	XLON	22/04/2022	13:10:58	527628826082399
375	10.1800	XLON	22/04/2022	13:10:58	527628826082401
376	10.1800	XLON	22/04/2022	13:10:58	527628826082400
550	10.1800	XLON	22/04/2022	13:10:58	527628826082402
300	10.2000	XLON	22/04/2022	13:12:58	527628826082537
376	10.2000	XLON	22/04/2022	13:12:58	527628826082538
1,610	10.1950	XLON	22/04/2022	13:13:03	527628826082556
154	10.1950	XLON	22/04/2022	13:13:08	527628826082586
300	10.1950	XLON	22/04/2022	13:13:08	527628826082583
300	10.1950	XLON	22/04/2022	13:13:08	527628826082587
301	10.1950	XLON	22/04/2022	13:13:08	527628826082585
404	10.1950	XLON	22/04/2022	13:13:08	527628826082588
469	10.1950	XLON	22/04/2022	13:13:08	527628826082582
645	10.1950	XLON	22/04/2022	13:13:08	527628826082584
1,272	10.1800	XLON	22/04/2022	13:18:29	527628826083069
412	10.1850	XLON	22/04/2022	13:27:18	527628826083593
1,610	10.1850	XLON	22/04/2022	13:27:18	527628826083592
480	10.2050	XLON	22/04/2022	13:32:01	527628826083977
1,114	10.2050	XLON	22/04/2022	13:32:01	527628826083975
33	10.2050	XLON	22/04/2022	13:32:32	527628826084012
300	10.2050	XLON	22/04/2022	13:32:32	527628826084011
63	10.1950	XLON	22/04/2022	13:40:59	527628826084697
844	10.1950	XLON	22/04/2022	13:40:59	527628826084698
86	10.1900	XLON	22/04/2022	13:42:30	527628826084883
300	10.1900	XLON	22/04/2022	13:42:30	527628826084882
229	10.1950	XLON	22/04/2022	13:44:26	527628826085083
325	10.1950	XLON	22/04/2022	13:44:26	527628826085084
354	10.1950	XLON	22/04/2022	13:44:26	527628826085085
476	10.1950	XLON	22/04/2022	13:44:34	527628826085101
485	10.1800	XLON	22/04/2022	13:47:25	527628826085703
861	10.1800	XLON	22/04/2022	13:47:25	527628826085704
176	10.1800	XLON	22/04/2022	13:53:00	527628826086106
300	10.1800	XLON	22/04/2022	13:53:00	527628826086105
54	10.1850	XLON	22/04/2022	14:02:30	527628826087201
54	10.1850	XLON	22/04/2022	14:02:30	527628826087203
372	10.1850	XLON	22/04/2022	14:02:30	527628826087202
1,114	10.1850	XLON	22/04/2022	14:02:30	527628826087200
101	10.1850	XLON	22/04/2022	14:09:22	527628826087848
261	10.1850	XLON	22/04/2022	14:09:22	527628826087849
185	10.1800	XLON	22/04/2022	14:09:30	527628826087862
640	10.1800	XLON	22/04/2022	14:09:30	527628826087861
116	10.1850	XLON	22/04/2022	14:10:28	527628826087968
280	10.1850	XLON	22/04/2022	14:10:28	527628826087969
464	10.1800	XLON	22/04/2022	14:12:37	527628826088132
504	10.1800	XLON	22/04/2022	14:12:37	527628826088144
778	10.1800	XLON	22/04/2022	14:12:37	527628826088133
276	10.1550	XLON	22/04/2022	14:24:34	527628826089752
300	10.1550	XLON	22/04/2022	14:24:34	527628826089753
307	10.1550	XLON	22/04/2022	14:24:34	527628826089754
300	10.1550	XLON	22/04/2022	14:24:48	527628826089766
307	10.1550	XLON	22/04/2022	14:24:48	527628826089767
26	10.1600	XLON	22/04/2022	14:29:36	527628826090259
300	10.1600	XLON	22/04/2022	14:29:36	527628826090258
21	10.1750	XLON	22/04/2022	14:30:47	527628826090910
300	10.1750	XLON	22/04/2022	14:30:50	527628826090959
345	10.1750	XLON	22/04/2022	14:30:50	527628826090960
386	10.1750	XLON	22/04/2022	14:30:50	527628826090958
476	10.1750	XLON	22/04/2022	14:30:50	527628826090952
703	10.1750	XLON	22/04/2022	14:30:50	527628826090951
245	10.1750	XLON	22/04/2022	14:30:55	527628826091008
248	10.1750	XLON	22/04/2022	14:30:55	527628826091010
300	10.1750	XLON	22/04/2022	14:30:55	527628826091009
804	10.1750	XLON	22/04/2022	14:32:09	527628826091345
49	10.1700	XLON	22/04/2022	14:32:18	527628826091424
147	10.1700	XLON	22/04/2022	14:32:18	527628826091423
340	10.1700	XLON	22/04/2022	14:32:18	527628826091420
380	10.1700	XLON	22/04/2022	14:32:18	527628826091422
929	10.1650	XLON	22/04/2022	14:34:15	527628826091851
401	10.1650	XLON	22/04/2022	14:34:24	527628826091905
1,472	10.1650	XLON	22/04/2022	14:35:22	527628826092324
155	10.1650	XLON	22/04/2022	14:35:30	527628826092332
300	10.1650	XLON	22/04/2022	14:35:30	527628826092331
1,035	10.1700	XLON	22/04/2022	14:36:28	527628826092608
300	10.1700	XLON	22/04/2022	14:36:36	527628826092657
352	10.1700	XLON	22/04/2022	14:36:36	527628826092658
373	10.1700	XLON	22/04/2022	14:36:36	527628826092659
370	10.1650	XLON	22/04/2022	14:37:02	527628826092836
291	10.1700	XLON	22/04/2022	14:37:37	527628826093023
300	10.1700	XLON	22/04/2022	14:37:37	527628826093022
244	10.1700	XLON	22/04/2022	14:38:22	527628826093161
300	10.1700	XLON	22/04/2022	14:38:22	527628826093160
386	10.1700	XLON	22/04/2022	14:38:22	527628826093159
371	10.1650	XLON	22/04/2022	14:38:27	527628826093177
330	10.1700	XLON	22/04/2022	14:39:21	527628826093389
45	10.1600	XLON	22/04/2022	14:39:33	527628826093434
339	10.1600	XLON	22/04/2022	14:39:33	527628826093433
375	10.1600	XLON	22/04/2022	14:39:33	527628826093425
780	10.1600	XLON	22/04/2022	14:39:33	527628826093426
291	10.1400	XLON	22/04/2022	14:43:19	527628826094371
352	10.1400	XLON	22/04/2022	14:43:19	527628826094370
386	10.1400	XLON	22/04/2022	14:43:19	527628826094369
440	10.1400	XLON	22/04/2022	14:43:19	527628826094368
1,610	10.1450	XLON	22/04/2022	14:45:20	527628826095172
209	10.1450	XLON	22/04/2022	14:45:36	527628826095306
300	10.1450	XLON	22/04/2022	14:45:36	527628826095305
130	10.1450	XLON	22/04/2022	14:45:58	527628826095399
1,025	10.1450	XLON	22/04/2022	14:46:02	527628826095438
144	10.1450	XLON	22/04/2022	14:46:36	527628826095563
300	10.1450	XLON	22/04/2022	14:46:36	527628826095562
50	10.1350	XLON	22/04/2022	14:47:39	527628826095844
184	10.1350	XLON	22/04/2022	14:47:39	527628826095846
906	10.1350	XLON	22/04/2022	14:47:39	527628826095845
124	10.1400	XLON	22/04/2022	14:48:41	527628826096112
1,248	10.1400	XLON	22/04/2022	14:48:41	527628826096111
193	10.1400	XLON	22/04/2022	14:50:43	527628826096586
252	10.1400	XLON	22/04/2022	14:50:43	527628826096577
352	10.1400	XLON	22/04/2022	14:50:43	527628826096585
1,358	10.1400	XLON	22/04/2022	14:50:43	527628826096576
11	10.1300	XLON	22/04/2022	14:55:42	527628826097634
1,048	10.1300	XLON	22/04/2022	14:55:42	527628826097633
327	10.1250	XLON	22/04/2022	14:56:29	527628826097730
22	10.1300	XLON	22/04/2022	14:59:03	527628826098241
78	10.1300	XLON	22/04/2022	14:59:03	527628826098229
300	10.1300	XLON	22/04/2022	14:59:03	527628826098228
352	10.1300	XLON	22/04/2022	14:59:03	527628826098225
352	10.1300	XLON	22/04/2022	14:59:03	527628826098240
380	10.1300	XLON	22/04/2022	14:59:03	527628826098227
386	10.1300	XLON	22/04/2022	14:59:03	527628826098226
1,115	10.1300	XLON	22/04/2022	15:00:37	527628826098563
214	10.1350	XLON	22/04/2022	15:01:31	527628826098886
1,248	10.1350	XLON	22/04/2022	15:01:31	527628826098887
263	10.1400	XLON	22/04/2022	15:02:00	527628826098971
300	10.1400	XLON	22/04/2022	15:02:00	527628826098970
165	10.1400	XLON	22/04/2022	15:04:15	527628826099349
300	10.1400	XLON	22/04/2022	15:04:15	527628826099346
352	10.1400	XLON	22/04/2022	15:04:15	527628826099348
386	10.1400	XLON	22/04/2022	15:04:15	527628826099347
147	10.1450	XLON	22/04/2022	15:05:54	527628826099776
300	10.1450	XLON	22/04/2022	15:05:54	527628826099775
352	10.1450	XLON	22/04/2022	15:05:54	527628826099772
386	10.1450	XLON	22/04/2022	15:05:54	527628826099774
400	10.1450	XLON	22/04/2022	15:05:54	527628826099773
300	10.1450	XLON	22/04/2022	15:06:03	527628826099823
352	10.1450	XLON	22/04/2022	15:06:03	527628826099824
386	10.1450	XLON	22/04/2022	15:06:03	527628826099825
69	10.1550	XLON	22/04/2022	15:06:39	527628826099938
281	10.1550	XLON	22/04/2022	15:06:39	527628826099941
300	10.1550	XLON	22/04/2022	15:06:39	527628826099939
352	10.1550	XLON	22/04/2022	15:06:39	527628826099940
197	10.1550	XLON	22/04/2022	15:06:44	527628826099973
300	10.1550	XLON	22/04/2022	15:06:44	527628826099972
137	10.1550	XLON	22/04/2022	15:06:53	527628826099989
300	10.1550	XLON	22/04/2022	15:06:53	527628826099988
81	10.1550	XLON	22/04/2022	15:07:09	527628826100040
200	10.1550	XLON	22/04/2022	15:07:09	527628826100041
200	10.1550	XLON	22/04/2022	15:07:09	527628826100042
1,018	10.1600	XLON	22/04/2022	15:07:58	527628826100218
373	10.1550	XLON	22/04/2022	15:08:34	527628826100300
450	10.1600	XLON	22/04/2022	15:09:09	527628826100438
481	10.1600	XLON	22/04/2022	15:09:09	527628826100439
1,542	10.1600	XLON	22/04/2022	15:09:09	527628826100437
1	10.1400	XLON	22/04/2022	15:11:43	527628826100878
227	10.1400	XLON	22/04/2022	15:11:44	527628826100879
441	10.1400	XLON	22/04/2022	15:11:45	527628826100880
293	10.1350	XLON	22/04/2022	15:12:40	527628826101021
300	10.1350	XLON	22/04/2022	15:12:40	527628826101020
979	10.1150	XLON	22/04/2022	15:16:06	527628826101752
300	10.1150	XLON	22/04/2022	15:18:54	527628826102363
386	10.1150	XLON	22/04/2022	15:18:54	527628826102364
1,610	10.1100	XLON	22/04/2022	15:19:02	527628826102392
736	10.1150	XLON	22/04/2022	15:20:24	527628826102732
1,610	10.1150	XLON	22/04/2022	15:20:24	527628826102727
215	10.1150	XLON	22/04/2022	15:21:26	527628826103120
300	10.1150	XLON	22/04/2022	15:21:26	527628826103117
386	10.1150	XLON	22/04/2022	15:21:26	527628826103119
441	10.1150	XLON	22/04/2022	15:21:26	527628826103118
68	10.1100	XLON	22/04/2022	15:22:12	527628826103341
441	10.1100	XLON	22/04/2022	15:22:12	527628826103340
1,610	10.1050	XLON	22/04/2022	15:22:26	527628826103357
76	10.1200	XLON	22/04/2022	15:23:58	527628826103662
450	10.1200	XLON	22/04/2022	15:23:58	527628826103661
45	10.1200	XLON	22/04/2022	15:24:03	527628826103678
300	10.1200	XLON	22/04/2022	15:24:03	527628826103680
327	10.1200	XLON	22/04/2022	15:24:03	527628826103681
386	10.1200	XLON	22/04/2022	15:24:03	527628826103679
36	10.1150	XLON	22/04/2022	15:24:10	527628826103698
300	10.1150	XLON	22/04/2022	15:24:10	527628826103697
1,418	10.1150	XLON	22/04/2022	15:25:50	527628826103928
144	10.1200	XLON	22/04/2022	15:27:05	527628826104193
300	10.1200	XLON	22/04/2022	15:27:05	527628826104191
441	10.1200	XLON	22/04/2022	15:27:05	527628826104192
22	10.1200	XLON	22/04/2022	15:27:10	527628826104245
75	10.1200	XLON	22/04/2022	15:27:10	527628826104242
386	10.1200	XLON	22/04/2022	15:27:10	527628826104243
441	10.1200	XLON	22/04/2022	15:27:10	527628826104244
1,242	10.1100	XLON	22/04/2022	15:28:07	527628826104323
300	10.1200	XLON	22/04/2022	15:29:27	527628826104601
308	10.1200	XLON	22/04/2022	15:29:27	527628826104602
122	10.1150	XLON	22/04/2022	15:30:20	527628826104750
800	10.1150	XLON	22/04/2022	15:30:20	527628826104749
43	10.1250	XLON	22/04/2022	15:32:03	527628826105044
48	10.1250	XLON	22/04/2022	15:32:03	527628826105046
441	10.1250	XLON	22/04/2022	15:32:03	527628826105045
1,238	10.1250	XLON	22/04/2022	15:33:44	527628826105292
147	10.1450	XLON	22/04/2022	15:37:01	527628826106130
300	10.1450	XLON	22/04/2022	15:37:01	527628826106129
336	10.1450	XLON	22/04/2022	15:37:01	527628826106126
386	10.1450	XLON	22/04/2022	15:37:01	527628826106128
441	10.1450	XLON	22/04/2022	15:37:01	527628826106127
1,610	10.1450	XLON	22/04/2022	15:37:01	527628826106111
1,610	10.1450	XLON	22/04/2022	15:38:00	527628826106287
153	10.1450	XLON	22/04/2022	15:38:06	527628826106320
189	10.1450	XLON	22/04/2022	15:38:06	527628826106318
300	10.1450	XLON	22/04/2022	15:38:06	527628826106317
441	10.1450	XLON	22/04/2022	15:38:06	527628826106319
397	10.1450	XLON	22/04/2022	15:38:50	527628826106417
311	10.1450	XLON	22/04/2022	15:39:44	527628826106598
344	10.1450	XLON	22/04/2022	15:39:44	527628826106599
100	10.1450	XLON	22/04/2022	15:41:25	527628826106899
129	10.1450	XLON	22/04/2022	15:41:34	527628826106927
861	10.1450	XLON	22/04/2022	15:41:34	527628826106928
120	10.1450	XLON	22/04/2022	15:44:39	527628826107320
189	10.1450	XLON	22/04/2022	15:44:39	527628826107319
300	10.1450	XLON	22/04/2022	15:44:39	527628826107318
1,610	10.1450	XLON	22/04/2022	15:44:39	527628826107317
424	10.1500	XLON	22/04/2022	15:45:51	527628826107608
594	10.1500	XLON	22/04/2022	15:45:51	527628826107609
216	10.1450	XLON	22/04/2022	15:46:02	527628826107630
1,528	10.1450	XLON	22/04/2022	15:46:02	527628826107625
80	10.1450	XLON	22/04/2022	15:46:07	527628826107637
241	10.1450	XLON	22/04/2022	15:46:07	527628826107639
386	10.1450	XLON	22/04/2022	15:46:07	527628826107638
39	10.1350	XLON	22/04/2022	15:49:36	527628826108128
820	10.1350	XLON	22/04/2022	15:49:36	527628826108129
1,588	10.1200	XLON	22/04/2022	15:51:38	527628826108397
14	10.1200	XLON	22/04/2022	15:53:04	527628826108577
69	10.1200	XLON	22/04/2022	15:53:04	527628826108576
97	10.1200	XLON	22/04/2022	15:53:04	527628826108578
187	10.1200	XLON	22/04/2022	15:53:04	527628826108575
199	10.1200	XLON	22/04/2022	15:53:04	527628826108574
246	10.1200	XLON	22/04/2022	15:53:04	527628826108582
350	10.1200	XLON	22/04/2022	15:53:04	527628826108579
386	10.1200	XLON	22/04/2022	15:53:04	527628826108580
441	10.1200	XLON	22/04/2022	15:53:04	527628826108581
249	10.1100	XLON	22/04/2022	15:53:16	527628826108635
300	10.1100	XLON	22/04/2022	15:53:16	527628826108626
300	10.1100	XLON	22/04/2022	15:53:16	527628826108634
344	10.1100	XLON	22/04/2022	15:53:16	527628826108627
386	10.1100	XLON	22/04/2022	15:53:16	527628826108625
1,176	10.1100	XLON	22/04/2022	15:56:20	527628826109038
63	10.1150	XLON	22/04/2022	15:58:12	527628826109369
154	10.1150	XLON	22/04/2022	15:58:17	527628826109379
300	10.1150	XLON	22/04/2022	15:58:17	527628826109378
314	10.1150	XLON	22/04/2022	15:58:17	527628826109375
441	10.1150	XLON	22/04/2022	15:58:17	527628826109376
483	10.1150	XLON	22/04/2022	15:58:17	527628826109377
108	10.1150	XLON	22/04/2022	15:58:39	527628826109457
360	10.1150	XLON	22/04/2022	15:58:39	527628826109456
1,474	10.1150	XLON	22/04/2022	15:58:39	527628826109447
1,571	10.1150	XLON	22/04/2022	15:58:39	527628826109455
126	10.1300	XLON	22/04/2022	16:01:02	527628826110067
178	10.1300	XLON	22/04/2022	16:01:02	527628826110070
594	10.1300	XLON	22/04/2022	16:01:02	527628826110069
627	10.1300	XLON	22/04/2022	16:01:02	527628826110068
85	10.1300	XLON	22/04/2022	16:02:36	527628826110354
122	10.1300	XLON	22/04/2022	16:02:41	527628826110366
173	10.1300	XLON	22/04/2022	16:02:41	527628826110365
361	10.1300	XLON	22/04/2022	16:02:41	527628826110362
441	10.1300	XLON	22/04/2022	16:02:41	527628826110363
483	10.1300	XLON	22/04/2022	16:02:41	527628826110364
1,006	10.1200	XLON	22/04/2022	16:04:35	527628826110738
416	10.1200	XLON	22/04/2022	16:04:36	527628826110741
97	10.1400	XLON	22/04/2022	16:07:14	527628826111590
184	10.1400	XLON	22/04/2022	16:07:14	527628826111593
397	10.1400	XLON	22/04/2022	16:07:14	527628826111589
441	10.1400	XLON	22/04/2022	16:07:14	527628826111592
483	10.1400	XLON	22/04/2022	16:07:14	527628826111591
126	10.1350	XLON	22/04/2022	16:07:31	527628826111638
1,112	10.1350	XLON	22/04/2022	16:07:31	527628826111639
341	10.1450	XLON	22/04/2022	16:09:26	527628826112044
441	10.1450	XLON	22/04/2022	16:09:26	527628826112042
483	10.1450	XLON	22/04/2022	16:09:26	527628826112043
569	10.1450	XLON	22/04/2022	16:09:26	527628826112045
260	10.1400	XLON	22/04/2022	16:10:57	527628826112351
300	10.1400	XLON	22/04/2022	16:10:57	527628826112350
364	10.1400	XLON	22/04/2022	16:10:57	527628826112349
441	10.1400	XLON	22/04/2022	16:10:57	527628826112348
1	10.1450	XLON	22/04/2022	16:12:30	527628826112659
144	10.1450	XLON	22/04/2022	16:12:30	527628826112658
1,465	10.1450	XLON	22/04/2022	16:12:30	527628826112657
191	10.1450	XLON	22/04/2022	16:13:11	527628826112779
202	10.1450	XLON	22/04/2022	16:13:11	527628826112780
354	10.1450	XLON	22/04/2022	16:13:11	527628826112776
1,216	10.1450	XLON	22/04/2022	16:13:11	527628826112775
300	10.1400	XLON	22/04/2022	16:14:39	527628826113044
1,221	10.1400	XLON	22/04/2022	16:14:39	527628826113040
156	10.1350	XLON	22/04/2022	16:16:37	527628826113440
300	10.1350	XLON	22/04/2022	16:16:37	527628826113437
300	10.1350	XLON	22/04/2022	16:16:37	527628826113439
483	10.1350	XLON	22/04/2022	16:16:37	527628826113436
532	10.1350	XLON	22/04/2022	16:16:37	527628826113438
141	10.1300	XLON	22/04/2022	16:20:21	527628826114138
1,220	10.1300	XLON	22/04/2022	16:20:21	527628826114139
201	10.1350	XLON	22/04/2022	16:21:05	527628826114423
397	10.1350	XLON	22/04/2022	16:21:08	527628826114453
1,409	10.1350	XLON	22/04/2022	16:21:08	527628826114440
1,190	10.1300	XLON	22/04/2022	16:21:28	527628826114535
139	10.1300	XLON	22/04/2022	16:21:42	527628826114598
483	10.1300	XLON	22/04/2022	16:21:42	527628826114597
389	10.1200	XLON	22/04/2022	16:23:32	527628826114947
500	10.1200	XLON	22/04/2022	16:23:32	527628826114946
246	10.1250	XLON	22/04/2022	16:24:34	527628826115185
300	10.1250	XLON	22/04/2022	16:24:34	527628826115184
361	10.1250	XLON	22/04/2022	16:24:34	527628826115181
483	10.1250	XLON	22/04/2022	16:24:34	527628826115183
551	10.1250	XLON	22/04/2022	16:24:34	527628826115182
300	10.1200	XLON	22/04/2022	16:25:42	527628826115595
483	10.1200	XLON	22/04/2022	16:25:42	527628826115597
551	10.1200	XLON	22/04/2022	16:25:42	527628826115596
1,428	10.1150	XLON	22/04/2022	16:26:11	527628826115778
337	10.1150	XLON	22/04/2022	16:26:14	527628826115799
158	10.1150	XLON	22/04/2022	16:27:35	527628826116036
221	10.1150	XLON	22/04/2022	16:27:35	527628826116037
17	10.1150	XLON	22/04/2022	16:28:07	527628826116184
347	10.1150	XLON	22/04/2022	16:28:07	527628826116183
347	10.1150	XLON	22/04/2022	16:28:15	527628826116214
223	10.1150	XLON	22/04/2022	16:29:07	527628826116516
371	10.1150	XLON	22/04/2022	16:29:07	527628826116515
660	10.1150	XLON	22/04/2022	16:29:07	527628826116517
371	10.1150	XLON	22/04/2022	16:29:08	527628826116537
16	10.1150	XLON	22/04/2022	16:29:15	527628826116589
18	10.1150	XLON	22/04/2022	16:29:15	527628826116586
44	10.1150	XLON	22/04/2022	16:29:15	527628826116587
104	10.1150	XLON	22/04/2022	16:29:15	527628826116581
249	10.1150	XLON	22/04/2022	16:29:15	527628826116584
14	10.1100	XLON	22/04/2022	16:29:17	527628826116596
55	10.1100	XLON	22/04/2022	16:29:17	527628826116595
198	10.1100	XLON	22/04/2022	16:29:17	527628826116593
220	10.1100	XLON	22/04/2022	16:29:17	527628826116594
300	10.1100	XLON	22/04/2022	16:29:40	527628826116838
1	10.1150	XLON	22/04/2022	16:29:55	527628826116975
1	10.1150	XLON	22/04/2022	16:29:55	527628826116976
5	10.1150	XLON	22/04/2022	16:29:55	527628826116971
7	10.1150	XLON	22/04/2022	16:29:55	527628826116959
72	10.1150	XLON	22/04/2022	16:29:55	527628826116970
299	10.1150	XLON	22/04/2022	16:29:55	527628826116960
1	10.1150	XLON	22/04/2022	16:29:57	527628826117008
8	10.1200	XLON	22/04/2022	16:29:58	527628826117018
10	10.1200	XLON	22/04/2022	16:29:58	527628826117019
32	10.1200	XLON	22/04/2022	16:29:58	527628826117017
50	10.1200	XLON	22/04/2022	16:29:58	527628826117015
109	10.1200	XLON	22/04/2022	16:29:58	527628826117016

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKBBPOBKDOQB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53