19th Jul 2022 07:00
19 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 18 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 593,665 | ||
Highest price paid (per ordinary share) | £ 1.5720 | ||
Lowest price paid (per ordinary share) | £ 1.5460 | ||
Volume weighted average price paid (per ordinary share) | £ 1.5559 |
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number |
1,021 | 1.5700 | XLON | 18/07/2022 | 07:11:03 | 581436105035021 |
1,900 | 1.5700 | XLON | 18/07/2022 | 07:11:03 | 581436105035020 |
1,994 | 1.5675 | XLON | 18/07/2022 | 07:17:11 | 581436105035902 |
172 | 1.5675 | XLON | 18/07/2022 | 07:17:11 | 581436105035903 |
3,176 | 1.5680 | XLON | 18/07/2022 | 07:18:36 | 581436105036087 |
2,063 | 1.5685 | XLON | 18/07/2022 | 07:18:59 | 581436105036144 |
1,097 | 1.5655 | XLON | 18/07/2022 | 07:19:48 | 581436105036249 |
1,191 | 1.5640 | XLON | 18/07/2022 | 07:20:30 | 581436105036392 |
1,654 | 1.5655 | XLON | 18/07/2022 | 07:23:44 | 581436105036738 |
1,356 | 1.5655 | XLON | 18/07/2022 | 07:23:44 | 581436105036739 |
1,010 | 1.5650 | XLON | 18/07/2022 | 07:25:56 | 581436105036983 |
1,173 | 1.5650 | XLON | 18/07/2022 | 07:25:56 | 581436105036984 |
1,158 | 1.5605 | XLON | 18/07/2022 | 07:28:57 | 581436105037360 |
1,263 | 1.5590 | XLON | 18/07/2022 | 07:30:14 | 581436105037506 |
552 | 1.5605 | XLON | 18/07/2022 | 07:30:32 | 581436105037538 |
596 | 1.5605 | XLON | 18/07/2022 | 07:30:32 | 581436105037539 |
562 | 1.5610 | XLON | 18/07/2022 | 07:32:24 | 581436105037815 |
785 | 1.5610 | XLON | 18/07/2022 | 07:32:24 | 581436105037814 |
2,444 | 1.5645 | XLON | 18/07/2022 | 07:35:00 | 581436105038222 |
925 | 1.5645 | XLON | 18/07/2022 | 07:35:00 | 581436105038227 |
2,161 | 1.5685 | XLON | 18/07/2022 | 07:39:09 | 581436105038745 |
1,133 | 1.5675 | XLON | 18/07/2022 | 07:39:57 | 581436105038819 |
1,635 | 1.5685 | XLON | 18/07/2022 | 07:42:35 | 581436105039051 |
1,259 | 1.5715 | XLON | 18/07/2022 | 07:44:06 | 581436105039200 |
1,322 | 1.5715 | XLON | 18/07/2022 | 07:44:09 | 581436105039207 |
1,515 | 1.5710 | XLON | 18/07/2022 | 07:44:34 | 581436105039257 |
1,662 | 1.5700 | XLON | 18/07/2022 | 07:45:01 | 581436105039337 |
1,452 | 1.5665 | XLON | 18/07/2022 | 07:47:07 | 581436105039660 |
1,406 | 1.5655 | XLON | 18/07/2022 | 07:47:16 | 581436105039713 |
1,564 | 1.5645 | XLON | 18/07/2022 | 07:47:19 | 581436105039726 |
1,282 | 1.5630 | XLON | 18/07/2022 | 07:47:23 | 581436105039743 |
1,953 | 1.5640 | XLON | 18/07/2022 | 07:49:33 | 581436105039923 |
1,021 | 1.5595 | XLON | 18/07/2022 | 07:52:04 | 581436105040197 |
1,186 | 1.5585 | XLON | 18/07/2022 | 07:53:43 | 581436105040299 |
1,456 | 1.5580 | XLON | 18/07/2022 | 07:53:50 | 581436105040325 |
4,460 | 1.5580 | XLON | 18/07/2022 | 07:54:15 | 581436105040412 |
1,673 | 1.5585 | XLON | 18/07/2022 | 07:54:44 | 581436105040451 |
1,154 | 1.5590 | XLON | 18/07/2022 | 07:56:24 | 581436105040635 |
2,001 | 1.5605 | XLON | 18/07/2022 | 07:58:10 | 581436105040770 |
1,287 | 1.5625 | XLON | 18/07/2022 | 08:00:51 | 581436105041073 |
2,263 | 1.5685 | XLON | 18/07/2022 | 08:07:10 | 581436105041658 |
3,306 | 1.5720 | XLON | 18/07/2022 | 08:09:30 | 581436105041902 |
619 | 1.5720 | XLON | 18/07/2022 | 08:10:05 | 581436105041959 |
652 | 1.5720 | XLON | 18/07/2022 | 08:10:05 | 581436105041958 |
1,269 | 1.5705 | XLON | 18/07/2022 | 08:13:15 | 581436105042252 |
2,212 | 1.5695 | XLON | 18/07/2022 | 08:13:47 | 581436105042305 |
2,300 | 1.5695 | XLON | 18/07/2022 | 08:15:43 | 581436105042473 |
2,093 | 1.5680 | XLON | 18/07/2022 | 08:19:05 | 581436105042728 |
973 | 1.5680 | XLON | 18/07/2022 | 08:19:05 | 581436105042729 |
1,146 | 1.5675 | XLON | 18/07/2022 | 08:20:02 | 581436105042793 |
2,000 | 1.5670 | XLON | 18/07/2022 | 08:20:02 | 581436105042796 |
1,400 | 1.5675 | XLON | 18/07/2022 | 08:20:02 | 581436105042798 |
652 | 1.5670 | XLON | 18/07/2022 | 08:20:02 | 581436105042797 |
361 | 1.5675 | XLON | 18/07/2022 | 08:20:02 | 581436105042799 |
1,450 | 1.5665 | XLON | 18/07/2022 | 08:20:02 | 581436105042800 |
1,132 | 1.5655 | XLON | 18/07/2022 | 08:20:08 | 581436105042810 |
200 | 1.5655 | XLON | 18/07/2022 | 08:20:21 | 581436105042821 |
962 | 1.5655 | XLON | 18/07/2022 | 08:20:33 | 581436105042848 |
2,807 | 1.5675 | XLON | 18/07/2022 | 08:22:55 | 581436105043014 |
319 | 1.5675 | XLON | 18/07/2022 | 08:22:55 | 581436105043013 |
3,256 | 1.5710 | XLON | 18/07/2022 | 08:31:05 | 581436105043752 |
1,019 | 1.5710 | XLON | 18/07/2022 | 08:31:05 | 581436105043754 |
424 | 1.5710 | XLON | 18/07/2022 | 08:31:05 | 581436105043755 |
1,297 | 1.5710 | XLON | 18/07/2022 | 08:32:05 | 581436105043826 |
1,640 | 1.5720 | XLON | 18/07/2022 | 08:35:45 | 581436105044179 |
1,956 | 1.5720 | XLON | 18/07/2022 | 08:35:45 | 581436105044180 |
148 | 1.5720 | XLON | 18/07/2022 | 08:36:50 | 581436105044270 |
1,633 | 1.5720 | XLON | 18/07/2022 | 08:36:50 | 581436105044271 |
1,210 | 1.5700 | XLON | 18/07/2022 | 08:39:09 | 581436105044377 |
519 | 1.5630 | XLON | 18/07/2022 | 08:45:42 | 581436105044846 |
2,085 | 1.5620 | XLON | 18/07/2022 | 08:46:48 | 581436105044890 |
1,996 | 1.5650 | XLON | 18/07/2022 | 08:51:10 | 581436105045082 |
1,926 | 1.5645 | XLON | 18/07/2022 | 08:53:24 | 581436105045204 |
2,300 | 1.5635 | XLON | 18/07/2022 | 08:59:43 | 581436105045604 |
2,178 | 1.5635 | XLON | 18/07/2022 | 09:00:40 | 581436105045651 |
1,532 | 1.5620 | XLON | 18/07/2022 | 09:03:50 | 581436105045859 |
1,250 | 1.5620 | XLON | 18/07/2022 | 09:04:29 | 581436105045947 |
671 | 1.5625 | XLON | 18/07/2022 | 09:05:27 | 581436105046113 |
798 | 1.5625 | XLON | 18/07/2022 | 09:05:27 | 581436105046112 |
1,331 | 1.5625 | XLON | 18/07/2022 | 09:05:27 | 581436105046116 |
43 | 1.5625 | XLON | 18/07/2022 | 09:05:27 | 581436105046117 |
1,579 | 1.5620 | XLON | 18/07/2022 | 09:06:02 | 581436105046135 |
1,172 | 1.5615 | XLON | 18/07/2022 | 09:06:02 | 581436105046138 |
1,708 | 1.5595 | XLON | 18/07/2022 | 09:09:48 | 581436105046552 |
2,599 | 1.5605 | XLON | 18/07/2022 | 09:15:54 | 581436105046939 |
1,874 | 1.5605 | XLON | 18/07/2022 | 09:15:54 | 581436105046938 |
2,481 | 1.5600 | XLON | 18/07/2022 | 09:17:37 | 581436105047001 |
2,093 | 1.5630 | XLON | 18/07/2022 | 09:18:28 | 581436105047057 |
125 | 1.5630 | XLON | 18/07/2022 | 09:18:28 | 581436105047059 |
2,093 | 1.5630 | XLON | 18/07/2022 | 09:18:28 | 581436105047058 |
2,485 | 1.5625 | XLON | 18/07/2022 | 09:18:32 | 581436105047060 |
3,861 | 1.5620 | XLON | 18/07/2022 | 09:18:32 | 581436105047062 |
1,603 | 1.5635 | XLON | 18/07/2022 | 09:19:49 | 581436105047123 |
1,907 | 1.5635 | XLON | 18/07/2022 | 09:20:29 | 581436105047156 |
1,833 | 1.5635 | XLON | 18/07/2022 | 09:20:29 | 581436105047158 |
2,598 | 1.5640 | XLON | 18/07/2022 | 09:21:05 | 581436105047191 |
1,339 | 1.5630 | XLON | 18/07/2022 | 09:24:13 | 581436105047385 |
1,453 | 1.5620 | XLON | 18/07/2022 | 09:25:15 | 581436105047443 |
1,552 | 1.5620 | XLON | 18/07/2022 | 09:25:15 | 581436105047445 |
1,546 | 1.5620 | XLON | 18/07/2022 | 09:25:15 | 581436105047447 |
85 | 1.5610 | XLON | 18/07/2022 | 09:25:39 | 581436105047483 |
1,692 | 1.5610 | XLON | 18/07/2022 | 09:25:39 | 581436105047482 |
1,547 | 1.5605 | XLON | 18/07/2022 | 09:26:40 | 581436105047527 |
397 | 1.5595 | XLON | 18/07/2022 | 09:28:02 | 581436105047623 |
3,739 | 1.5595 | XLON | 18/07/2022 | 09:28:02 | 581436105047621 |
686 | 1.5595 | XLON | 18/07/2022 | 09:28:02 | 581436105047622 |
1,337 | 1.5585 | XLON | 18/07/2022 | 09:28:20 | 581436105047646 |
1,363 | 1.5585 | XLON | 18/07/2022 | 09:28:20 | 581436105047647 |
652 | 1.5580 | XLON | 18/07/2022 | 09:28:23 | 581436105047656 |
978 | 1.5580 | XLON | 18/07/2022 | 09:28:23 | 581436105047657 |
1,913 | 1.5560 | XLON | 18/07/2022 | 09:31:18 | 581436105047822 |
1,520 | 1.5560 | XLON | 18/07/2022 | 09:31:18 | 581436105047821 |
322 | 1.5535 | XLON | 18/07/2022 | 09:33:40 | 581436105047919 |
1,634 | 1.5535 | XLON | 18/07/2022 | 09:33:41 | 581436105047920 |
726 | 1.5535 | XLON | 18/07/2022 | 09:33:09 | 581436105047880 |
2,466 | 1.5535 | XLON | 18/07/2022 | 09:33:41 | 581436105047922 |
879 | 1.5525 | XLON | 18/07/2022 | 09:34:02 | 581436105047944 |
1,173 | 1.5550 | XLON | 18/07/2022 | 09:37:52 | 581436105048190 |
2,288 | 1.5545 | XLON | 18/07/2022 | 09:42:10 | 581436105048500 |
1,625 | 1.5535 | XLON | 18/07/2022 | 09:42:16 | 581436105048513 |
1,017 | 1.5555 | XLON | 18/07/2022 | 09:52:50 | 581436105049196 |
1,599 | 1.5550 | XLON | 18/07/2022 | 09:52:56 | 581436105049203 |
1,376 | 1.5545 | XLON | 18/07/2022 | 09:52:56 | 581436105049205 |
1,514 | 1.5540 | XLON | 18/07/2022 | 09:52:59 | 581436105049213 |
639 | 1.5540 | XLON | 18/07/2022 | 09:52:59 | 581436105049212 |
2,856 | 1.5590 | XLON | 18/07/2022 | 10:00:20 | 581436105049570 |
1,408 | 1.5590 | XLON | 18/07/2022 | 10:01:27 | 581436105049609 |
1,758 | 1.5580 | XLON | 18/07/2022 | 10:02:22 | 581436105049665 |
1,990 | 1.5590 | XLON | 18/07/2022 | 10:07:46 | 581436105050008 |
1,651 | 1.5585 | XLON | 18/07/2022 | 10:08:37 | 581436105050080 |
1,820 | 1.5595 | XLON | 18/07/2022 | 10:08:53 | 581436105050096 |
1 | 1.5595 | XLON | 18/07/2022 | 10:08:53 | 581436105050097 |
1,416 | 1.5600 | XLON | 18/07/2022 | 10:13:58 | 581436105050363 |
1,354 | 1.5600 | XLON | 18/07/2022 | 10:16:24 | 581436105050499 |
1,166 | 1.5595 | XLON | 18/07/2022 | 10:17:29 | 581436105050559 |
2,368 | 1.5580 | XLON | 18/07/2022 | 10:19:07 | 581436105050622 |
1,527 | 1.5580 | XLON | 18/07/2022 | 10:19:07 | 581436105050624 |
1,723 | 1.5595 | XLON | 18/07/2022 | 10:26:03 | 581436105050998 |
492 | 1.5585 | XLON | 18/07/2022 | 10:28:21 | 581436105051108 |
1,375 | 1.5585 | XLON | 18/07/2022 | 10:28:21 | 581436105051107 |
91 | 1.5600 | XLON | 18/07/2022 | 10:34:09 | 581436105051379 |
67 | 1.5600 | XLON | 18/07/2022 | 10:34:16 | 581436105051399 |
2,561 | 1.5600 | XLON | 18/07/2022 | 10:35:26 | 581436105051485 |
3,033 | 1.5595 | XLON | 18/07/2022 | 10:37:44 | 581436105051612 |
1,075 | 1.5595 | XLON | 18/07/2022 | 10:37:46 | 581436105051627 |
2,790 | 1.5575 | XLON | 18/07/2022 | 10:41:42 | 581436105051813 |
1,052 | 1.5550 | XLON | 18/07/2022 | 10:45:15 | 581436105052002 |
770 | 1.5580 | XLON | 18/07/2022 | 10:48:37 | 581436105052223 |
1,640 | 1.5580 | XLON | 18/07/2022 | 10:48:37 | 581436105052224 |
2,093 | 1.5580 | XLON | 18/07/2022 | 10:59:02 | 581436105052884 |
678 | 1.5580 | XLON | 18/07/2022 | 11:00:33 | 581436105053012 |
643 | 1.5580 | XLON | 18/07/2022 | 11:00:33 | 581436105053013 |
2,675 | 1.5570 | XLON | 18/07/2022 | 11:00:43 | 581436105053037 |
521 | 1.5570 | XLON | 18/07/2022 | 11:00:43 | 581436105053038 |
1,321 | 1.5560 | XLON | 18/07/2022 | 11:02:12 | 581436105053133 |
1,018 | 1.5545 | XLON | 18/07/2022 | 11:06:24 | 581436105053380 |
2,043 | 1.5590 | XLON | 18/07/2022 | 11:10:59 | 581436105053779 |
1,185 | 1.5590 | XLON | 18/07/2022 | 11:10:59 | 581436105053781 |
1,345 | 1.5585 | XLON | 18/07/2022 | 11:11:57 | 581436105053847 |
1,415 | 1.5570 | XLON | 18/07/2022 | 11:17:57 | 581436105054181 |
678 | 1.5570 | XLON | 18/07/2022 | 11:17:57 | 581436105054179 |
2,093 | 1.5570 | XLON | 18/07/2022 | 11:17:57 | 581436105054180 |
3,781 | 1.5565 | XLON | 18/07/2022 | 11:18:01 | 581436105054185 |
1,544 | 1.5565 | XLON | 18/07/2022 | 11:18:01 | 581436105054186 |
1,026 | 1.5570 | XLON | 18/07/2022 | 11:21:40 | 581436105054378 |
2,899 | 1.5575 | XLON | 18/07/2022 | 11:24:00 | 581436105054535 |
243 | 1.5580 | XLON | 18/07/2022 | 11:30:35 | 581436105054909 |
2,730 | 1.5580 | XLON | 18/07/2022 | 11:30:35 | 581436105054910 |
2,800 | 1.5580 | XLON | 18/07/2022 | 11:30:35 | 581436105054912 |
138 | 1.5580 | XLON | 18/07/2022 | 11:30:35 | 581436105054913 |
1,158 | 1.5570 | XLON | 18/07/2022 | 11:33:10 | 581436105055034 |
1,373 | 1.5555 | XLON | 18/07/2022 | 11:38:05 | 581436105055364 |
871 | 1.5550 | XLON | 18/07/2022 | 11:38:07 | 581436105055373 |
2,678 | 1.5555 | XLON | 18/07/2022 | 11:41:23 | 581436105055514 |
2,401 | 1.5565 | XLON | 18/07/2022 | 11:53:33 | 581436105056300 |
1,344 | 1.5545 | XLON | 18/07/2022 | 11:59:47 | 581436105056625 |
2,132 | 1.5545 | XLON | 18/07/2022 | 11:59:47 | 581436105056626 |
495 | 1.5545 | XLON | 18/07/2022 | 11:59:47 | 581436105056628 |
546 | 1.5545 | XLON | 18/07/2022 | 11:59:47 | 581436105056627 |
1,161 | 1.5545 | XLON | 18/07/2022 | 12:03:59 | 581436105056965 |
1,246 | 1.5545 | XLON | 18/07/2022 | 12:03:59 | 581436105057026 |
2,408 | 1.5530 | XLON | 18/07/2022 | 12:04:00 | 581436105057095 |
1,631 | 1.5545 | XLON | 18/07/2022 | 12:05:03 | 581436105057202 |
2,733 | 1.5550 | XLON | 18/07/2022 | 12:09:38 | 581436105057536 |
1,364 | 1.5540 | XLON | 18/07/2022 | 12:10:51 | 581436105057633 |
1,296 | 1.5510 | XLON | 18/07/2022 | 12:15:19 | 581436105058042 |
2,555 | 1.5500 | XLON | 18/07/2022 | 12:18:40 | 581436105058362 |
3,116 | 1.5500 | XLON | 18/07/2022 | 12:23:56 | 581436105058781 |
896 | 1.5500 | XLON | 18/07/2022 | 12:23:56 | 581436105058782 |
344 | 1.5500 | XLON | 18/07/2022 | 12:23:56 | 581436105058783 |
2,155 | 1.5500 | XLON | 18/07/2022 | 12:24:07 | 581436105058813 |
2,201 | 1.5500 | XLON | 18/07/2022 | 12:23:58 | 581436105058799 |
1,400 | 1.5495 | XLON | 18/07/2022 | 12:24:07 | 581436105058818 |
304 | 1.5500 | XLON | 18/07/2022 | 12:24:07 | 581436105058820 |
2,000 | 1.5495 | XLON | 18/07/2022 | 12:24:07 | 581436105058817 |
652 | 1.5495 | XLON | 18/07/2022 | 12:24:07 | 581436105058819 |
1,400 | 1.5485 | XLON | 18/07/2022 | 12:24:07 | 581436105058827 |
44 | 1.5490 | XLON | 18/07/2022 | 12:24:07 | 581436105058829 |
2,000 | 1.5485 | XLON | 18/07/2022 | 12:24:07 | 581436105058826 |
912 | 1.5485 | XLON | 18/07/2022 | 12:24:07 | 581436105058828 |
47 | 1.5485 | XLON | 18/07/2022 | 12:24:08 | 581436105058840 |
1,651 | 1.5485 | XLON | 18/07/2022 | 12:24:08 | 581436105058841 |
960 | 1.5485 | XLON | 18/07/2022 | 12:24:09 | 581436105058847 |
2,000 | 1.5485 | XLON | 18/07/2022 | 12:24:09 | 581436105058845 |
652 | 1.5485 | XLON | 18/07/2022 | 12:24:09 | 581436105058846 |
70 | 1.5485 | XLON | 18/07/2022 | 12:24:11 | 581436105058862 |
8 | 1.5485 | XLON | 18/07/2022 | 12:24:12 | 581436105058871 |
3,807 | 1.5500 | XLON | 18/07/2022 | 12:25:27 | 581436105058949 |
3,138 | 1.5500 | XLON | 18/07/2022 | 12:25:28 | 581436105058953 |
669 | 1.5500 | XLON | 18/07/2022 | 12:25:28 | 581436105058952 |
1,607 | 1.5495 | XLON | 18/07/2022 | 12:26:58 | 581436105059050 |
2,854 | 1.5495 | XLON | 18/07/2022 | 12:26:58 | 581436105059049 |
2,800 | 1.5490 | XLON | 18/07/2022 | 12:26:58 | 581436105059051 |
1,660 | 1.5490 | XLON | 18/07/2022 | 12:26:58 | 581436105059052 |
2,800 | 1.5490 | XLON | 18/07/2022 | 12:27:02 | 581436105059079 |
1,500 | 1.5490 | XLON | 18/07/2022 | 12:27:02 | 581436105059082 |
652 | 1.5490 | XLON | 18/07/2022 | 12:27:02 | 581436105059083 |
1,750 | 1.5490 | XLON | 18/07/2022 | 12:27:02 | 581436105059084 |
2,093 | 1.5490 | XLON | 18/07/2022 | 12:27:02 | 581436105059081 |
2,093 | 1.5490 | XLON | 18/07/2022 | 12:27:02 | 581436105059080 |
652 | 1.5485 | XLON | 18/07/2022 | 12:27:02 | 581436105059077 |
1,662 | 1.5485 | XLON | 18/07/2022 | 12:27:02 | 581436105059078 |
2,093 | 1.5485 | XLON | 18/07/2022 | 12:27:04 | 581436105059091 |
652 | 1.5485 | XLON | 18/07/2022 | 12:27:04 | 581436105059094 |
1,800 | 1.5485 | XLON | 18/07/2022 | 12:27:04 | 581436105059090 |
2,178 | 1.5485 | XLON | 18/07/2022 | 12:27:04 | 581436105059093 |
2,093 | 1.5485 | XLON | 18/07/2022 | 12:27:04 | 581436105059092 |
12 | 1.5485 | XLON | 18/07/2022 | 12:27:04 | 581436105059099 |
91 | 1.5485 | XLON | 18/07/2022 | 12:27:05 | 581436105059100 |
482 | 1.5475 | XLON | 18/07/2022 | 12:28:03 | 581436105059189 |
3,249 | 1.5475 | XLON | 18/07/2022 | 12:28:03 | 581436105059188 |
4,025 | 1.5475 | XLON | 18/07/2022 | 12:28:03 | 581436105059191 |
4,509 | 1.5465 | XLON | 18/07/2022 | 12:29:25 | 581436105059263 |
2,970 | 1.5465 | XLON | 18/07/2022 | 12:29:25 | 581436105059267 |
1,352 | 1.5465 | XLON | 18/07/2022 | 12:29:25 | 581436105059266 |
1,730 | 1.5465 | XLON | 18/07/2022 | 12:29:46 | 581436105059308 |
1,689 | 1.5475 | XLON | 18/07/2022 | 12:38:21 | 581436105059840 |
2,093 | 1.5475 | XLON | 18/07/2022 | 12:38:21 | 581436105059839 |
2,093 | 1.5475 | XLON | 18/07/2022 | 12:38:21 | 581436105059838 |
1,669 | 1.5475 | XLON | 18/07/2022 | 12:38:24 | 581436105059841 |
1,367 | 1.5465 | XLON | 18/07/2022 | 12:39:39 | 581436105059906 |
2,800 | 1.5465 | XLON | 18/07/2022 | 12:39:39 | 581436105059914 |
1,692 | 1.5465 | XLON | 18/07/2022 | 12:39:39 | 581436105059915 |
992 | 1.5465 | XLON | 18/07/2022 | 12:39:39 | 581436105059931 |
1,321 | 1.5465 | XLON | 18/07/2022 | 12:39:39 | 581436105059930 |
1,193 | 1.5460 | XLON | 18/07/2022 | 12:39:52 | 581436105059963 |
1,683 | 1.5510 | XLON | 18/07/2022 | 12:45:03 | 581436105060303 |
2,083 | 1.5505 | XLON | 18/07/2022 | 12:45:27 | 581436105060341 |
1,010 | 1.5505 | XLON | 18/07/2022 | 12:45:27 | 581436105060340 |
1,220 | 1.5500 | XLON | 18/07/2022 | 12:46:04 | 581436105060426 |
153 | 1.5490 | XLON | 18/07/2022 | 12:50:00 | 581436105060597 |
1,594 | 1.5490 | XLON | 18/07/2022 | 12:50:00 | 581436105060598 |
1,455 | 1.5470 | XLON | 18/07/2022 | 12:50:43 | 581436105060683 |
2,531 | 1.5460 | XLON | 18/07/2022 | 12:50:55 | 581436105060719 |
2,093 | 1.5490 | XLON | 18/07/2022 | 12:59:37 | 581436105061422 |
291 | 1.5490 | XLON | 18/07/2022 | 12:59:37 | 581436105061421 |
2,086 | 1.5495 | XLON | 18/07/2022 | 13:01:04 | 581436105061630 |
2,800 | 1.5485 | XLON | 18/07/2022 | 13:02:11 | 581436105061740 |
124 | 1.5500 | XLON | 18/07/2022 | 13:12:25 | 581436105062461 |
357 | 1.5500 | XLON | 18/07/2022 | 13:12:25 | 581436105062460 |
837 | 1.5500 | XLON | 18/07/2022 | 13:12:25 | 581436105062459 |
2,219 | 1.5495 | XLON | 18/07/2022 | 13:15:31 | 581436105062704 |
2,000 | 1.5490 | XLON | 18/07/2022 | 13:15:41 | 581436105062736 |
190 | 1.5490 | XLON | 18/07/2022 | 13:15:41 | 581436105062737 |
1,907 | 1.5480 | XLON | 18/07/2022 | 13:15:57 | 581436105062785 |
2,000 | 1.5480 | XLON | 18/07/2022 | 13:15:58 | 581436105062791 |
1,585 | 1.5480 | XLON | 18/07/2022 | 13:15:58 | 581436105062792 |
4,482 | 1.5495 | XLON | 18/07/2022 | 13:20:39 | 581436105063133 |
2,402 | 1.5510 | XLON | 18/07/2022 | 13:22:36 | 581436105063202 |
1,308 | 1.5510 | XLON | 18/07/2022 | 13:22:36 | 581436105063203 |
831 | 1.5510 | XLON | 18/07/2022 | 13:23:02 | 581436105063241 |
815 | 1.5510 | XLON | 18/07/2022 | 13:23:02 | 581436105063240 |
1,147 | 1.5505 | XLON | 18/07/2022 | 13:24:47 | 581436105063381 |
362 | 1.5500 | XLON | 18/07/2022 | 13:28:51 | 581436105063859 |
2,263 | 1.5500 | XLON | 18/07/2022 | 13:28:51 | 581436105063858 |
4,719 | 1.5515 | XLON | 18/07/2022 | 13:30:35 | 581436105064271 |
1,571 | 1.5520 | XLON | 18/07/2022 | 13:31:20 | 581436105064494 |
2,425 | 1.5520 | XLON | 18/07/2022 | 13:32:16 | 581436105064663 |
2,016 | 1.5530 | XLON | 18/07/2022 | 13:32:24 | 581436105064744 |
1,539 | 1.5530 | XLON | 18/07/2022 | 13:32:24 | 581436105064760 |
1,437 | 1.5550 | XLON | 18/07/2022 | 13:34:18 | 581436105065141 |
1,575 | 1.5565 | XLON | 18/07/2022 | 13:36:56 | 581436105065476 |
2,800 | 1.5565 | XLON | 18/07/2022 | 13:36:56 | 581436105065478 |
1,122 | 1.5575 | XLON | 18/07/2022 | 13:37:50 | 581436105065598 |
1,122 | 1.5575 | XLON | 18/07/2022 | 13:37:50 | 581436105065599 |
1,508 | 1.5550 | XLON | 18/07/2022 | 13:40:04 | 581436105066048 |
1,900 | 1.5545 | XLON | 18/07/2022 | 13:40:04 | 581436105066061 |
640 | 1.5550 | XLON | 18/07/2022 | 13:40:04 | 581436105066062 |
1,600 | 1.5530 | XLON | 18/07/2022 | 13:40:40 | 581436105066273 |
2,089 | 1.5520 | XLON | 18/07/2022 | 13:41:29 | 581436105066503 |
22 | 1.5520 | XLON | 18/07/2022 | 13:41:29 | 581436105066502 |
4,562 | 1.5535 | XLON | 18/07/2022 | 13:44:29 | 581436105067091 |
1,680 | 1.5520 | XLON | 18/07/2022 | 13:46:08 | 581436105067415 |
1,182 | 1.5520 | XLON | 18/07/2022 | 13:46:08 | 581436105067414 |
1,779 | 1.5520 | XLON | 18/07/2022 | 13:46:08 | 581436105067416 |
2,093 | 1.5515 | XLON | 18/07/2022 | 13:47:51 | 581436105067804 |
1,919 | 1.5515 | XLON | 18/07/2022 | 13:47:51 | 581436105067805 |
2,093 | 1.5515 | XLON | 18/07/2022 | 13:48:15 | 581436105067907 |
2,401 | 1.5515 | XLON | 18/07/2022 | 13:48:58 | 581436105068038 |
4,832 | 1.5505 | XLON | 18/07/2022 | 13:51:14 | 581436105068516 |
3,216 | 1.5500 | XLON | 18/07/2022 | 13:52:04 | 581436105068614 |
1,505 | 1.5525 | XLON | 18/07/2022 | 13:56:19 | 581436105069355 |
3,142 | 1.5525 | XLON | 18/07/2022 | 13:57:54 | 581436105069563 |
1,226 | 1.5515 | XLON | 18/07/2022 | 13:57:55 | 581436105069581 |
1,407 | 1.5505 | XLON | 18/07/2022 | 14:00:43 | 581436105070076 |
1,684 | 1.5500 | XLON | 18/07/2022 | 14:01:00 | 581436105070147 |
1,151 | 1.5500 | XLON | 18/07/2022 | 14:02:20 | 581436105070415 |
2,086 | 1.5505 | XLON | 18/07/2022 | 14:03:39 | 581436105070741 |
997 | 1.5500 | XLON | 18/07/2022 | 14:04:31 | 581436105070904 |
1,460 | 1.5500 | XLON | 18/07/2022 | 14:05:12 | 581436105071078 |
1,343 | 1.5510 | XLON | 18/07/2022 | 14:06:18 | 581436105071278 |
1,734 | 1.5525 | XLON | 18/07/2022 | 14:07:53 | 581436105071458 |
2,441 | 1.5510 | XLON | 18/07/2022 | 14:09:47 | 581436105071725 |
212 | 1.5510 | XLON | 18/07/2022 | 14:09:47 | 581436105071726 |
2,062 | 1.5480 | XLON | 18/07/2022 | 14:11:20 | 581436105072073 |
4,513 | 1.5500 | XLON | 18/07/2022 | 14:17:31 | 581436105072910 |
1,225 | 1.5490 | XLON | 18/07/2022 | 14:18:16 | 581436105072993 |
142 | 1.5515 | XLON | 18/07/2022 | 14:20:11 | 581436105073249 |
83 | 1.5515 | XLON | 18/07/2022 | 14:20:11 | 581436105073247 |
1,700 | 1.5515 | XLON | 18/07/2022 | 14:20:11 | 581436105073248 |
2,645 | 1.5510 | XLON | 18/07/2022 | 14:20:18 | 581436105073262 |
2,071 | 1.5510 | XLON | 18/07/2022 | 14:21:26 | 581436105073445 |
529 | 1.5510 | XLON | 18/07/2022 | 14:21:26 | 581436105073449 |
795 | 1.5510 | XLON | 18/07/2022 | 14:21:26 | 581436105073448 |
1,070 | 1.5510 | XLON | 18/07/2022 | 14:25:15 | 581436105074040 |
1,088 | 1.5525 | XLON | 18/07/2022 | 14:28:09 | 581436105074544 |
2,848 | 1.5530 | XLON | 18/07/2022 | 14:30:00 | 581436105074769 |
613 | 1.5530 | XLON | 18/07/2022 | 14:30:00 | 581436105074768 |
2,688 | 1.5520 | XLON | 18/07/2022 | 14:31:12 | 581436105074921 |
1,509 | 1.5535 | XLON | 18/07/2022 | 14:34:09 | 581436105075441 |
1,660 | 1.5525 | XLON | 18/07/2022 | 14:35:33 | 581436105075683 |
1,614 | 1.5525 | XLON | 18/07/2022 | 14:37:57 | 581436105075970 |
1,556 | 1.5505 | XLON | 18/07/2022 | 14:39:15 | 581436105076165 |
769 | 1.5525 | XLON | 18/07/2022 | 14:42:53 | 581436105076598 |
2,556 | 1.5525 | XLON | 18/07/2022 | 14:42:53 | 581436105076599 |
658 | 1.5515 | XLON | 18/07/2022 | 14:47:40 | 581436105077416 |
2,143 | 1.5515 | XLON | 18/07/2022 | 14:47:40 | 581436105077414 |
432 | 1.5515 | XLON | 18/07/2022 | 14:47:40 | 581436105077415 |
1,820 | 1.5515 | XLON | 18/07/2022 | 14:47:40 | 581436105077418 |
1,977 | 1.5515 | XLON | 18/07/2022 | 14:47:46 | 581436105077447 |
2,264 | 1.5565 | XLON | 18/07/2022 | 14:55:56 | 581436105078793 |
1,954 | 1.5565 | XLON | 18/07/2022 | 14:55:56 | 581436105078795 |
1,186 | 1.5575 | XLON | 18/07/2022 | 14:58:58 | 581436105079285 |
1,151 | 1.5575 | XLON | 18/07/2022 | 14:58:58 | 581436105079287 |
344 | 1.5575 | XLON | 18/07/2022 | 15:01:09 | 581436105079909 |
678 | 1.5575 | XLON | 18/07/2022 | 15:01:09 | 581436105079908 |
678 | 1.5565 | XLON | 18/07/2022 | 15:01:24 | 581436105079964 |
670 | 1.5570 | XLON | 18/07/2022 | 15:01:39 | 581436105080029 |
258 | 1.5570 | XLON | 18/07/2022 | 15:01:39 | 581436105080028 |
579 | 1.5570 | XLON | 18/07/2022 | 15:01:41 | 581436105080036 |
417 | 1.5570 | XLON | 18/07/2022 | 15:01:41 | 581436105080037 |
849 | 1.5560 | XLON | 18/07/2022 | 15:03:07 | 581436105080400 |
1,590 | 1.5560 | XLON | 18/07/2022 | 15:03:07 | 581436105080401 |
186 | 1.5565 | XLON | 18/07/2022 | 15:02:55 | 581436105080350 |
1,546 | 1.5565 | XLON | 18/07/2022 | 15:02:55 | 581436105080351 |
2,116 | 1.5570 | XLON | 18/07/2022 | 15:05:18 | 581436105080765 |
2,144 | 1.5570 | XLON | 18/07/2022 | 15:05:18 | 581436105080766 |
678 | 1.5570 | XLON | 18/07/2022 | 15:05:18 | 581436105080767 |
1,490 | 1.5570 | XLON | 18/07/2022 | 15:05:45 | 581436105080833 |
314 | 1.5565 | XLON | 18/07/2022 | 15:05:48 | 581436105080841 |
2,227 | 1.5565 | XLON | 18/07/2022 | 15:05:48 | 581436105080842 |
1,886 | 1.5565 | XLON | 18/07/2022 | 15:07:04 | 581436105081066 |
2,779 | 1.5540 | XLON | 18/07/2022 | 15:10:45 | 581436105081733 |
824 | 1.5540 | XLON | 18/07/2022 | 15:12:53 | 581436105082117 |
387 | 1.5540 | XLON | 18/07/2022 | 15:12:53 | 581436105082116 |
1,054 | 1.5540 | XLON | 18/07/2022 | 15:14:17 | 581436105082355 |
2,064 | 1.5540 | XLON | 18/07/2022 | 15:15:51 | 581436105082651 |
869 | 1.5540 | XLON | 18/07/2022 | 15:15:51 | 581436105082652 |
1,122 | 1.5535 | XLON | 18/07/2022 | 15:16:12 | 581436105082711 |
2,885 | 1.5525 | XLON | 18/07/2022 | 15:18:06 | 581436105083030 |
1,800 | 1.5535 | XLON | 18/07/2022 | 15:19:03 | 581436105083190 |
3,026 | 1.5540 | XLON | 18/07/2022 | 15:23:29 | 581436105084065 |
1,655 | 1.5540 | XLON | 18/07/2022 | 15:23:31 | 581436105084068 |
1,937 | 1.5525 | XLON | 18/07/2022 | 15:24:40 | 581436105084304 |
649 | 1.5525 | XLON | 18/07/2022 | 15:25:09 | 581436105084422 |
652 | 1.5525 | XLON | 18/07/2022 | 15:25:09 | 581436105084421 |
320 | 1.5525 | XLON | 18/07/2022 | 15:26:21 | 581436105084621 |
2,000 | 1.5525 | XLON | 18/07/2022 | 15:26:21 | 581436105084620 |
1,795 | 1.5525 | XLON | 18/07/2022 | 15:26:21 | 581436105084623 |
615 | 1.5525 | XLON | 18/07/2022 | 15:26:21 | 581436105084622 |
1,466 | 1.5515 | XLON | 18/07/2022 | 15:27:27 | 581436105084821 |
1,076 | 1.5540 | XLON | 18/07/2022 | 15:28:58 | 581436105085084 |
2,652 | 1.5535 | XLON | 18/07/2022 | 15:29:10 | 581436105085160 |
Related Shares:
Abrdn