Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Apr 2022 17:37

RNS Number : 0472H

Vodafone Group Plc

01 April 2022

1 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	1 April 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	126.98
Lowest price paid per share (pence):	125.16
Volume weighted average price paid per share (pence):	126.14

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 465,800,076 of its ordinary shares in treasury and has 28,351,827,792 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	126.14	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:27:20	XLON	12075	125.56	514640777846181
08:28:07	XLON	10468	125.58	514640777846311
08:28:40	XLON	12075	125.5	514640777846399
08:29:55	XLON	3990	125.6	514640777846586
08:30:01	XLON	31	125.6	514640777846611
08:30:01	XLON	1886	125.6	514640777846612
08:30:01	XLON	1607	125.6	514640777846613
08:30:06	XLON	647	125.6	514640777846647
08:30:06	XLON	3000	125.6	514640777846648
08:30:06	XLON	2016	125.6	514640777846649
08:30:06	XLON	10	125.6	514640777846650
08:30:29	XLON	2884	125.6	514640777846685
08:30:29	XLON	8863	125.6	514640777846686
08:31:15	XLON	12075	125.5	514640777846819
08:32:22	XLON	12075	125.5	514640777847008
08:33:55	XLON	4385	125.7	514640777847232
08:33:55	XLON	1110	125.7	514640777847233
08:34:01	XLON	12075	125.7	514640777847236
08:34:01	XLON	3100	125.7	514640777847239
08:34:01	XLON	3100	125.7	514640777847240
08:34:01	XLON	4486	125.7	514640777847241
08:35:12	XLON	7948	125.7	514640777847414
08:35:56	XLON	11055	125.8	514640777847522
08:36:37	XLON	12075	125.7	514640777847599
08:37:23	XLON	9849	125.7	514640777847690
08:37:23	XLON	2226	125.7	514640777847691
08:38:02	XLON	11928	125.8	514640777847805
08:38:42	XLON	12075	125.8	514640777847963
08:39:23	XLON	11580	125.8	514640777848068
08:40:18	XLON	12075	125.8	514640777848175
08:42:06	XLON	2669	125.9	514640777848379
08:42:06	XLON	9406	125.9	514640777848380
08:42:06	XLON	12075	125.9	514640777848383
08:42:53	XLON	11505	125.9	514640777848494
08:43:43	XLON	2854	126.0	514640777848587
08:44:13	XLON	5178	126.0	514640777848670
08:44:25	XLON	4432	126.0	514640777848705
08:44:39	XLON	10729	126.0	514640777848735
08:45:26	XLON	12075	126.0	514640777848832
08:45:26	XLON	2797	126.0	514640777848835
08:46:11	XLON	380	125.9	514640777848973
08:46:11	XLON	2791	125.9	514640777848974
08:46:11	XLON	896	125.9	514640777848975
08:46:11	XLON	1677	125.9	514640777848976
08:46:11	XLON	2739	125.9	514640777848977
08:46:11	XLON	3592	125.9	514640777848978
08:47:31	XLON	1717	126.0	514640777849157
08:47:31	XLON	8842	126.0	514640777849158
08:47:56	XLON	6313	125.9	514640777849193
08:47:56	XLON	5501	125.9	514640777849194
08:48:48	XLON	2591	126.0	514640777849390
08:49:00	XLON	12075	126.0	514640777849406
08:49:31	XLON	11732	126.0	514640777849491
08:50:24	XLON	2000	126.0	514640777849656
08:50:24	XLON	10075	126.0	514640777849657
08:52:20	XLON	1115	126.0	514640777849909
08:52:20	XLON	10960	126.0	514640777849910
08:52:21	XLON	8059	126.0	514640777849912
08:52:30	XLON	3903	126.0	514640777849921
08:53:15	XLON	3	126.0	514640777850044
08:53:15	XLON	3000	126.0	514640777850045
08:53:15	XLON	1922	126.0	514640777850046
08:53:15	XLON	1857	126.0	514640777850047
08:53:21	XLON	897	126.0	514640777850077
08:53:21	XLON	1358	126.0	514640777850078
08:53:21	XLON	2443	126.0	514640777850079
08:53:49	XLON	11598	125.9	514640777850135
08:55:15	XLON	12075	126.0	514640777850320
08:55:15	XLON	3141	126.0	514640777850323
08:55:15	XLON	7260	126.0	514640777850324
08:56:12	XLON	2997	126.0	514640777850482
08:56:23	XLON	12075	126.0	514640777850529
08:57:20	XLON	11360	126.0	514640777850669
08:58:02	XLON	11886	126.0	514640777850807
08:59:50	XLON	11920	126.0	514640777850947
09:00:00	XLON	10386	126.0	514640777850993
09:01:14	XLON	2235	126.0	514640777851089
09:01:14	XLON	1520	126.0	514640777851090
09:01:14	XLON	1857	126.0	514640777851091
09:01:14	XLON	2118	126.0	514640777851092
09:02:10	XLON	12075	126.0	514640777851166
09:02:10	XLON	12075	126.0	514640777851168
09:02:13	XLON	4981	126.0	514640777851181
09:02:57	XLON	5295	126.0	514640777851294
09:02:57	XLON	6000	126.0	514640777851295
09:02:57	XLON	780	126.0	514640777851296
09:04:05	XLON	2631	125.9	514640777851399
09:04:52	XLON	12075	126.0	514640777851484
09:05:50	XLON	3100	126.1	514640777851648
09:05:50	XLON	1006	126.1	514640777851649
09:05:50	XLON	3000	126.1	514640777851650
09:05:50	XLON	1239	126.1	514640777851651
09:05:50	XLON	738	126.1	514640777851652
09:06:00	XLON	25	126.0	514640777851664
09:06:00	XLON	2002	126.0	514640777851665
09:06:00	XLON	662	126.0	514640777851666
09:06:19	XLON	9122	126.0	514640777851754
09:06:19	XLON	3100	126.0	514640777851755
09:06:19	XLON	5781	126.0	514640777851756
09:06:19	XLON	1699	126.0	514640777851757
09:06:54	XLON	3	125.9	514640777851847
09:06:54	XLON	489	125.9	514640777851848
09:06:54	XLON	2216	125.9	514640777851849
09:06:54	XLON	819	125.9	514640777851850
09:07:57	XLON	3000	125.9	514640777852005
09:07:57	XLON	1461	125.9	514640777852006
09:08:21	XLON	5526	125.9	514640777852074
09:08:21	XLON	3000	125.9	514640777852076
09:08:21	XLON	2009	125.9	514640777852077
09:08:35	XLON	4609	126.0	514640777852158
09:08:35	XLON	7466	126.0	514640777852159
09:10:05	XLON	3061	125.9	514640777852356
09:10:05	XLON	6891	125.9	514640777852357
09:11:19	XLON	11821	125.9	514640777852494
09:12:15	XLON	12075	125.9	514640777852616
09:13:33	XLON	9453	126.0	514640777852883
09:15:14	XLON	128	125.9	514640777853003
09:15:14	XLON	5007	125.9	514640777853004
09:15:34	XLON	807	125.9	514640777853038
09:15:34	XLON	765	125.9	514640777853039
09:15:34	XLON	7046	125.9	514640777853040
09:16:00	XLON	12075	125.8	514640777853243
09:17:35	XLON	12075	125.5	514640777853391
09:20:53	XLON	3100	125.7	514640777853777
09:20:53	XLON	3000	125.7	514640777853778
09:20:53	XLON	2900	125.7	514640777853779
09:20:53	XLON	426	125.7	514640777853780
09:20:58	XLON	2171	125.7	514640777853804
09:20:58	XLON	1505	125.7	514640777853805
09:21:05	XLON	2131	125.7	514640777853841
09:21:05	XLON	2009	125.7	514640777853842
09:21:17	XLON	3000	125.7	514640777853863
09:21:47	XLON	12075	125.6	514640777853927
09:21:47	XLON	5094	125.6	514640777853953
09:23:47	XLON	12075	125.7	514640777854154
09:25:13	XLON	12075	125.8	514640777854329
09:25:13	XLON	3100	125.8	514640777854334
09:25:13	XLON	3000	125.8	514640777854335
09:25:13	XLON	2289	125.8	514640777854336
09:25:13	XLON	1230	125.8	514640777854337
09:25:13	XLON	2456	125.8	514640777854338
09:26:00	XLON	6716	125.8	514640777854468
09:26:00	XLON	4543	125.8	514640777854469
09:29:53	XLON	3100	125.8	514640777855013
09:29:53	XLON	2410	125.8	514640777855014
09:29:53	XLON	1336	125.8	514640777855015
09:30:04	XLON	2500	125.8	514640777855042
09:30:04	XLON	2604	125.8	514640777855043
09:30:04	XLON	1381	125.8	514640777855044
09:30:13	XLON	1779	125.8	514640777855079
09:30:13	XLON	2612	125.8	514640777855080
09:30:20	XLON	3107	125.8	514640777855099
09:30:20	XLON	804	125.8	514640777855100
09:30:44	XLON	3740	125.8	514640777855123
09:30:44	XLON	161	125.8	514640777855124
09:31:00	XLON	4162	125.8	514640777855171
09:31:00	XLON	7913	125.8	514640777855172
09:31:37	XLON	10634	125.6	514640777855364
09:32:47	XLON	12071	125.4	514640777855580
09:34:07	XLON	12070	125.4	514640777855750
09:35:58	XLON	493	125.6	514640777856046
09:35:58	XLON	1168	125.6	514640777856047
09:36:09	XLON	7885	125.6	514640777856072
09:36:09	XLON	2759	125.6	514640777856076
09:36:09	XLON	2626	125.6	514640777856077
09:36:09	XLON	1580	125.6	514640777856078
09:36:25	XLON	2337	125.5	514640777856155
09:36:25	XLON	5166	125.5	514640777856156
09:38:16	XLON	3100	125.6	514640777856308
09:38:16	XLON	3000	125.6	514640777856309
09:38:16	XLON	608	125.6	514640777856310
09:38:16	XLON	419	125.6	514640777856311
09:38:16	XLON	2633	125.6	514640777856312
09:39:19	XLON	2589	125.5	514640777856431
09:39:19	XLON	1050	125.5	514640777856432
09:39:20	XLON	3100	125.5	514640777856436
09:39:20	XLON	2542	125.5	514640777856437
09:39:20	XLON	1239	125.5	514640777856438
09:39:20	XLON	5055	125.5	514640777856439
09:40:22	XLON	11384	125.5	514640777856535
09:41:08	XLON	7810	125.5	514640777856612
09:41:08	XLON	3766	125.5	514640777856613
09:43:15	XLON	9556	125.6	514640777856762
09:43:39	XLON	3613	125.6	514640777856789
09:44:29	XLON	8557	125.6	514640777856926
09:46:02	XLON	1360	125.6	514640777857103
09:46:02	XLON	10715	125.6	514640777857104
09:46:02	XLON	315	125.6	514640777857107
09:46:02	XLON	11760	125.6	514640777857108
09:46:57	XLON	990	125.6	514640777857194
09:47:10	XLON	4926	125.6	514640777857266
09:47:10	XLON	7149	125.6	514640777857267
09:48:38	XLON	18	125.6	514640777857463
09:48:38	XLON	3239	125.7	514640777857464
09:48:38	XLON	787	125.7	514640777857465
09:49:03	XLON	870	125.7	514640777857526
09:49:20	XLON	689	125.7	514640777857594
09:49:20	XLON	5132	125.7	514640777857595
09:49:20	XLON	5384	125.7	514640777857596
09:49:20	XLON	3100	125.7	514640777857599
09:49:20	XLON	3000	125.7	514640777857600
09:49:20	XLON	1585	125.7	514640777857601
09:49:20	XLON	1803	125.7	514640777857602
09:50:53	XLON	873	125.6	514640777857835
09:50:53	XLON	687	125.6	514640777857836
09:50:53	XLON	39	125.6	514640777857837
09:50:53	XLON	2009	125.6	514640777857838
09:50:53	XLON	3040	125.6	514640777857839
09:50:53	XLON	899	125.6	514640777857840
09:51:56	XLON	12075	125.7	514640777857955
09:51:57	XLON	3000	125.7	514640777857956
09:51:57	XLON	3249	125.7	514640777857957
09:51:57	XLON	106	125.7	514640777857958
09:53:10	XLON	9953	125.6	514640777858035
09:54:08	XLON	9816	125.6	514640777858098
09:54:08	XLON	2259	125.6	514640777858099
09:56:19	XLON	11832	125.7	514640777858324
09:56:19	XLON	243	125.7	514640777858325
09:56:19	XLON	6031	125.7	514640777858331
09:58:06	XLON	5893	125.7	514640777858498
09:58:06	XLON	2009	125.7	514640777858499
09:58:06	XLON	3189	125.7	514640777858500
09:58:07	XLON	984	125.7	514640777858501
09:58:11	XLON	3507	125.7	514640777858511
09:59:07	XLON	3000	125.7	514640777858587
09:59:07	XLON	1995	125.7	514640777858588
10:00:04	XLON	6417	125.7	514640777858679
10:00:04	XLON	5658	125.7	514640777858680
10:00:07	XLON	1573	125.7	514640777858689
10:00:29	XLON	1922	125.7	514640777858706
10:00:29	XLON	1481	125.7	514640777858716
10:00:29	XLON	2172	125.7	514640777858717
10:00:54	XLON	8476	125.7	514640777858754
10:00:54	XLON	12075	125.7	514640777858761
10:02:00	XLON	1172	125.7	514640777858940
10:02:00	XLON	4754	125.7	514640777858941
10:03:34	XLON	12075	125.7	514640777859197
10:05:15	XLON	676	125.7	514640777859369
10:05:15	XLON	756	125.7	514640777859370
10:05:15	XLON	3000	125.7	514640777859371
10:05:19	XLON	5270	125.7	514640777859403
10:06:01	XLON	2963	125.7	514640777859471
10:06:01	XLON	9112	125.7	514640777859472
10:06:05	XLON	2420	125.7	514640777859484
10:06:50	XLON	12075	125.7	514640777859598
10:07:52	XLON	311	125.6	514640777859687
10:07:52	XLON	614	125.6	514640777859688
10:07:52	XLON	1363	125.6	514640777859689
10:07:52	XLON	3753	125.6	514640777859690
10:07:52	XLON	3284	125.6	514640777859691
10:09:40	XLON	12075	125.6	514640777859913
10:09:40	XLON	3400	125.6	514640777859914
10:09:40	XLON	3000	125.6	514640777859915
10:09:40	XLON	1239	125.6	514640777859916
10:09:40	XLON	1239	125.7	514640777859917
10:09:40	XLON	3000	125.7	514640777859918
10:09:40	XLON	3189	125.7	514640777859919
10:09:40	XLON	1799	125.7	514640777859920
10:10:59	XLON	6042	125.7	514640777860026
10:10:59	XLON	1335	125.7	514640777860027
10:12:55	XLON	1000	125.7	514640777860283
10:12:55	XLON	6675	125.7	514640777860284
10:12:55	XLON	4400	125.7	514640777860285
10:12:55	XLON	3034	125.7	514640777860288
10:12:55	XLON	3799	125.7	514640777860289
10:12:55	XLON	2	125.7	514640777860290
10:13:54	XLON	2379	125.7	514640777860380
10:13:54	XLON	769	125.7	514640777860381
10:13:54	XLON	776	125.7	514640777860382
10:13:54	XLON	633	125.7	514640777860383
10:13:54	XLON	2092	125.7	514640777860384
10:15:45	XLON	12075	125.7	514640777860594
10:15:45	XLON	1239	125.7	514640777860598
10:15:45	XLON	2054	125.7	514640777860599
10:15:46	XLON	3633	125.7	514640777860602
10:15:49	XLON	4548	125.6	514640777860620
10:15:57	XLON	7527	125.6	514640777860625
10:17:21	XLON	6595	125.6	514640777860762
10:17:21	XLON	2914	125.6	514640777860769
10:17:21	XLON	3219	125.6	514640777860770
10:19:10	XLON	890	125.6	514640777860905
10:19:10	XLON	11185	125.6	514640777860906
10:20:19	XLON	30	125.6	514640777861046
10:20:19	XLON	2340	125.6	514640777861047
10:20:40	XLON	3000	125.6	514640777861062
10:20:40	XLON	12075	125.6	514640777861060
10:20:40	XLON	9075	125.6	514640777861063
10:20:46	XLON	5969	125.6	514640777861069
10:20:46	XLON	3200	125.6	514640777861074
10:20:46	XLON	3000	125.6	514640777861075
10:20:46	XLON	5875	125.6	514640777861076
10:21:44	XLON	3000	125.6	514640777861149
10:21:44	XLON	687	125.6	514640777861150
10:21:44	XLON	685	125.6	514640777861151
10:21:44	XLON	2069	125.6	514640777861152
10:22:25	XLON	5407	125.6	514640777861225
10:22:25	XLON	12075	125.6	514640777861228
10:22:56	XLON	9254	125.7	514640777861859
10:24:00	XLON	5546	125.6	514640777862411
10:24:00	XLON	6504	125.6	514640777862412
10:24:57	XLON	12075	125.6	514640777862578
10:26:11	XLON	12075	125.6	514640777862671
10:27:22	XLON	11971	125.6	514640777862884
10:28:01	XLON	3070	125.5	514640777862972
10:28:01	XLON	2009	125.5	514640777862973
10:28:01	XLON	3000	125.5	514640777862974
10:28:01	XLON	3219	125.5	514640777862975
10:28:01	XLON	680	125.6	514640777862976
10:29:47	XLON	3355	125.5	514640777863245
10:29:47	XLON	8720	125.5	514640777863246
10:30:30	XLON	12075	125.5	514640777863360
10:32:17	XLON	12039	125.5	514640777863708
10:32:54	XLON	5892	125.5	514640777863808
10:32:54	XLON	6183	125.5	514640777863809
10:33:57	XLON	3000	125.3	514640777863931
10:33:57	XLON	3160	125.3	514640777863932
10:33:57	XLON	3000	125.3	514640777863933
10:33:57	XLON	2819	125.3	514640777863934
10:35:16	XLON	12075	125.4	514640777864199
10:37:01	XLON	3000	125.4	514640777864384
10:37:01	XLON	3100	125.4	514640777864385
10:37:01	XLON	2710	125.4	514640777864386
10:37:01	XLON	2009	125.4	514640777864387
10:37:01	XLON	1886	125.4	514640777864388
10:37:21	XLON	11381	125.4	514640777864445
10:39:05	XLON	12075	125.4	514640777864672
10:40:03	XLON	12075	125.4	514640777864782
10:42:09	XLON	2405	125.4	514640777865023
10:42:09	XLON	9670	125.4	514640777865024
10:43:08	XLON	10735	125.4	514640777865077
10:43:08	XLON	1340	125.4	514640777865078
10:43:08	XLON	2579	125.4	514640777865115
10:43:08	XLON	2009	125.4	514640777865116
10:43:08	XLON	3070	125.4	514640777865117
10:43:08	XLON	3000	125.4	514640777865118
10:43:08	XLON	1417	125.4	514640777865119
10:44:31	XLON	12075	125.4	514640777865258
10:45:12	XLON	11945	125.4	514640777865338
10:46:37	XLON	12075	125.4	514640777865482
10:47:14	XLON	12075	125.4	514640777865543
10:48:32	XLON	12007	125.2	514640777865971
10:49:27	XLON	12075	125.2	514640777866111
10:50:12	XLON	2076	125.2	514640777866354
10:50:12	XLON	2683	125.2	514640777866355
10:50:12	XLON	7316	125.2	514640777866356
10:51:34	XLON	12075	125.2	514640777866506
10:53:38	XLON	2376	125.2	514640777866831
10:53:38	XLON	618	125.2	514640777866832
10:53:43	XLON	3000	125.2	514640777866848
10:55:25	XLON	12075	125.3	514640777866979
10:55:58	XLON	12075	125.3	514640777867007
10:55:59	XLON	12075	125.3	514640777867012
10:57:00	XLON	2562	125.3	514640777867134
10:57:00	XLON	2660	125.3	514640777867135
10:57:00	XLON	5402	125.3	514640777867136
10:57:00	XLON	1451	125.3	514640777867137
10:57:00	XLON	3496	125.3	514640777867130
10:57:34	XLON	3129	125.3	514640777867160
10:59:32	XLON	11392	125.2	514640777867420
11:00:28	XLON	12075	125.3	514640777867739
11:01:56	XLON	7077	125.3	514640777868017
11:01:56	XLON	4995	125.3	514640777868018
11:03:27	XLON	12075	125.3	514640777868199
11:04:24	XLON	12075	125.4	514640777868381
11:05:28	XLON	3972	125.3	514640777868455
11:07:08	XLON	12075	125.5	514640777868651
11:07:09	XLON	11899	125.5	514640777868652
11:08:02	XLON	8102	125.5	514640777868733
11:09:26	XLON	22	125.5	514640777868831
11:09:26	XLON	3249	125.5	514640777868832
11:10:03	XLON	12075	125.5	514640777868849
11:10:06	XLON	5707	125.5	514640777868852
11:10:06	XLON	6368	125.5	514640777868853
11:11:32	XLON	10435	125.6	514640777869050
11:13:11	XLON	1200	125.5	514640777869151
11:13:11	XLON	3000	125.5	514640777869152
11:13:11	XLON	3100	125.5	514640777869153
11:14:12	XLON	2989	125.5	514640777869306
11:15:28	XLON	4432	125.5	514640777869386
11:16:12	XLON	18	125.5	514640777869445
11:16:12	XLON	948	125.5	514640777869446
11:16:12	XLON	1239	125.5	514640777869447
11:16:12	XLON	1658	125.5	514640777869448
11:16:43	XLON	2489	125.5	514640777869490
11:17:23	XLON	6638	125.6	514640777869552
11:17:23	XLON	5437	125.6	514640777869553
11:18:03	XLON	2770	125.6	514640777869619
11:18:03	XLON	3000	125.6	514640777869620
11:18:03	XLON	5410	125.6	514640777869621
11:18:03	XLON	895	125.6	514640777869622
11:18:03	XLON	10938	125.6	514640777869610
11:20:06	XLON	12075	125.6	514640777869795
11:20:59	XLON	12075	125.6	514640777869875
11:20:59	XLON	4306	125.6	514640777869876
11:23:43	XLON	7758	125.6	514640777870208
11:24:13	XLON	12075	125.6	514640777870252
11:25:42	XLON	2255	125.6	514640777870391
11:25:42	XLON	2251	125.6	514640777870392
11:27:16	XLON	6228	125.6	514640777870479
11:27:16	XLON	5847	125.6	514640777870480
11:27:16	XLON	5512	125.6	514640777870482
11:27:16	XLON	4439	125.6	514640777870483
11:29:06	XLON	2187	125.6	514640777870629
11:29:20	XLON	33	125.6	514640777870651
11:29:48	XLON	11640	125.7	514640777870713
11:29:48	XLON	3400	125.6	514640777870721
11:29:48	XLON	3200	125.7	514640777870722
11:29:48	XLON	1239	125.7	514640777870723
11:29:48	XLON	4236	125.7	514640777870724
11:31:07	XLON	8760	125.6	514640777870874
11:31:44	XLON	2289	125.6	514640777870929
11:31:44	XLON	8438	125.6	514640777870930
11:32:36	XLON	667	125.6	514640777871002
11:32:36	XLON	972	125.6	514640777871003
11:32:36	XLON	1111	125.6	514640777871004
11:35:46	XLON	12075	125.7	514640777871188
11:35:46	XLON	2633	125.7	514640777871194
11:35:46	XLON	9442	125.7	514640777871195
11:37:01	XLON	12075	125.7	514640777871376
11:37:01	XLON	9498	125.7	514640777871374
11:39:06	XLON	3000	125.7	514640777871614
11:39:33	XLON	9066	125.7	514640777871688
11:39:33	XLON	3100	125.7	514640777871692
11:39:33	XLON	64	125.7	514640777871693
11:40:20	XLON	1118	125.7	514640777871808
11:40:20	XLON	2009	125.7	514640777871809
11:40:20	XLON	5792	125.7	514640777871810
11:42:15	XLON	12075	125.7	514640777872040
11:42:58	XLON	3100	125.7	514640777872143
11:42:58	XLON	2500	125.7	514640777872144
11:43:00	XLON	658	125.7	514640777872146
11:43:59	XLON	3100	125.7	514640777872265
11:43:59	XLON	2900	125.7	514640777872266
11:43:59	XLON	2512	125.7	514640777872267
11:44:08	XLON	2700	125.7	514640777872292
11:44:08	XLON	3011	125.7	514640777872293
11:44:08	XLON	1593	125.7	514640777872294
11:44:08	XLON	3563	125.7	514640777872290
11:44:31	XLON	12075	125.7	514640777872328
11:45:29	XLON	4928	125.7	514640777872447
11:45:29	XLON	7147	125.7	514640777872448
11:47:28	XLON	3000	125.7	514640777872614
11:47:28	XLON	2009	125.7	514640777872615
11:47:42	XLON	34	125.7	514640777872643
11:47:42	XLON	821	125.7	514640777872644
11:47:42	XLON	2444	125.7	514640777872645
11:48:31	XLON	12075	125.7	514640777872754
11:48:47	XLON	3063	125.7	514640777872797
11:48:47	XLON	947	125.7	514640777872798
11:49:17	XLON	12075	125.7	514640777872823
11:50:18	XLON	10697	125.7	514640777872926
11:53:18	XLON	12075	125.8	514640777873344
11:53:18	XLON	2948	125.8	514640777873357
11:53:18	XLON	3539	125.8	514640777873358
11:53:52	XLON	3000	125.8	514640777873423
11:53:52	XLON	1762	125.8	514640777873424
11:54:02	XLON	2400	125.8	514640777873438
11:54:02	XLON	182	125.8	514640777873439
11:54:47	XLON	10466	125.8	514640777873520
11:55:28	XLON	12075	125.9	514640777873649
11:58:37	XLON	2500	125.9	514640777873976
11:58:37	XLON	3000	125.9	514640777873977
11:58:37	XLON	1172	125.9	514640777873978
11:58:37	XLON	1431	125.9	514640777873979
11:58:42	XLON	1569	125.9	514640777873980
11:58:42	XLON	2009	125.9	514640777873981
11:58:42	XLON	2021	125.9	514640777873982
11:58:54	XLON	960	125.9	514640777874005
11:58:54	XLON	2009	125.9	514640777874006
11:58:54	XLON	8283	125.9	514640777874007
11:59:37	XLON	11741	125.8	514640777874216
12:01:05	XLON	10469	125.9	514640777874519
12:02:08	XLON	2500	125.9	514640777874633
12:02:20	XLON	11756	125.9	514640777874654
12:04:29	XLON	1673	125.9	514640777874827
12:04:29	XLON	9851	125.9	514640777874828
12:05:29	XLON	12075	125.9	514640777874965
12:07:20	XLON	1156	126.0	514640777875220
12:07:24	XLON	10919	126.0	514640777875225
12:08:04	XLON	11368	126.0	514640777875307
12:09:49	XLON	91	125.9	514640777875448
12:10:24	XLON	2951	126.0	514640777875483
12:11:10	XLON	8197	126.0	514640777875537
12:11:10	XLON	2698	126.0	514640777875544
12:11:29	XLON	12075	126.0	514640777875586
12:12:43	XLON	1569	126.0	514640777875696
12:12:43	XLON	8070	126.0	514640777875697
12:14:34	XLON	701	126.0	514640777875796
12:14:54	XLON	11374	126.0	514640777875814
12:15:54	XLON	5	126.2	514640777875899
12:16:00	XLON	3751	126.2	514640777875911
12:16:00	XLON	3000	126.2	514640777875912
12:17:26	XLON	3000	126.2	514640777876123
12:17:26	XLON	2551	126.2	514640777876124
12:17:26	XLON	6524	126.2	514640777876125
12:18:17	XLON	6018	126.2	514640777876168
12:18:29	XLON	1287	126.2	514640777876181
12:18:29	XLON	10788	126.2	514640777876182
12:19:51	XLON	11547	126.1	514640777876302
12:21:30	XLON	11594	126.2	514640777876464
12:23:02	XLON	850	126.1	514640777876581
12:23:02	XLON	10904	126.1	514640777876582
12:23:30	XLON	2578	126.1	514640777876651
12:24:44	XLON	3888	126.0	514640777876739
12:24:45	XLON	3108	126.0	514640777876740
12:24:56	XLON	3000	126.0	514640777876747
12:25:43	XLON	12075	126.0	514640777876843
12:26:58	XLON	10172	126.0	514640777876966
12:26:58	XLON	1526	126.0	514640777876967
12:27:29	XLON	2450	126.0	514640777876990
12:28:44	XLON	2907	126.0	514640777877041
12:30:15	XLON	2947	126.0	514640777877356
12:30:15	XLON	1729	126.0	514640777877357
12:30:15	XLON	3648	126.0	514640777877350
12:30:15	XLON	8427	126.0	514640777877351
12:31:09	XLON	5585	126.0	514640777877476
12:31:09	XLON	2971	126.0	514640777877477
12:31:09	XLON	3519	126.0	514640777877478
12:31:55	XLON	2700	126.0	514640777877556
12:31:55	XLON	985	126.0	514640777877557
12:33:45	XLON	4000	126.1	514640777877696
12:33:45	XLON	800	126.1	514640777877697
12:33:45	XLON	1200	126.1	514640777877698
12:34:40	XLON	3000	126.1	514640777877831
12:34:40	XLON	2400	126.1	514640777877832
12:34:40	XLON	295	126.1	514640777877833
12:34:46	XLON	2900	126.1	514640777877850
12:34:46	XLON	791	126.1	514640777877851
12:35:28	XLON	7009	126.1	514640777877898
12:36:04	XLON	12075	126.1	514640777877948
12:37:03	XLON	12075	126.1	514640777878077
12:38:05	XLON	3118	126.2	514640777878235
12:38:05	XLON	8879	126.2	514640777878236
12:38:56	XLON	2454	126.2	514640777878323
12:39:38	XLON	10531	126.2	514640777878398
12:41:00	XLON	5360	126.1	514640777878501
12:41:00	XLON	5464	126.1	514640777878502
12:42:16	XLON	2766	126.1	514640777878649
12:43:05	XLON	11394	126.1	514640777878729
12:43:56	XLON	10834	126.2	514640777878820
12:45:56	XLON	11971	126.2	514640777878999
12:48:01	XLON	2530	126.2	514640777879216
12:48:27	XLON	8972	126.2	514640777879262
12:48:27	XLON	2705	126.2	514640777879263
12:48:27	XLON	3000	126.2	514640777879264
12:48:27	XLON	1665	126.2	514640777879265
12:48:27	XLON	2624	126.2	514640777879266
12:49:41	XLON	3080	126.1	514640777879508
12:50:58	XLON	2735	126.1	514640777879666
12:51:23	XLON	1031	126.1	514640777879746
12:51:23	XLON	10013	126.1	514640777879747
12:51:23	XLON	1031	126.1	514640777879748
12:51:23	XLON	3000	126.1	514640777879749
12:52:23	XLON	3	126.1	514640777879891
12:52:23	XLON	3129	126.1	514640777879892
12:53:57	XLON	3061	126.1	514640777879993
12:53:57	XLON	2687	126.1	514640777879994
12:56:17	XLON	345	126.1	514640777880105
12:56:17	XLON	11730	126.1	514640777880106
12:56:18	XLON	885	126.1	514640777880121
12:56:53	XLON	4830	126.2	514640777880178
12:56:53	XLON	448	126.2	514640777880179
12:56:53	XLON	6797	126.2	514640777880180
12:56:53	XLON	3100	126.2	514640777880188
12:56:53	XLON	2765	126.2	514640777880189
12:56:56	XLON	2399	126.2	514640777880190
12:57:04	XLON	6497	126.2	514640777880214
13:00:01	XLON	3806	126.1	514640777880534
13:00:01	XLON	3000	126.1	514640777880535
13:00:01	XLON	2872	126.1	514640777880536
13:00:40	XLON	3000	126.2	514640777880641
13:00:40	XLON	4314	126.2	514640777880642
13:01:58	XLON	12075	126.1	514640777880703
13:01:58	XLON	832	126.1	514640777880705
13:01:58	XLON	2047	126.1	514640777880706
13:03:21	XLON	3000	126.2	514640777880853
13:04:54	XLON	3000	126.2	514640777880988
13:05:22	XLON	618	126.2	514640777881034
13:06:21	XLON	703	126.2	514640777881108
13:07:38	XLON	3400	126.3	514640777881245
13:07:38	XLON	3000	126.3	514640777881246
13:08:14	XLON	5660	126.3	514640777881272
13:08:14	XLON	1245	126.3	514640777881273
13:08:27	XLON	3046	126.3	514640777881316
13:09:34	XLON	939	126.3	514640777881388
13:09:34	XLON	1774	126.3	514640777881389
13:10:12	XLON	191	126.4	514640777881465
13:10:12	XLON	11884	126.4	514640777881466
13:10:43	XLON	2641	126.4	514640777881511
13:10:43	XLON	9434	126.4	514640777881512
13:12:44	XLON	12075	126.5	514640777881700
13:12:44	XLON	2800	126.5	514640777881707
13:12:44	XLON	3000	126.5	514640777881708
13:12:44	XLON	1322	126.5	514640777881709
13:13:23	XLON	3509	126.4	514640777881751
13:13:23	XLON	8566	126.4	514640777881752
13:13:23	XLON	480	126.5	514640777881760
13:13:23	XLON	995	126.5	514640777881761
13:13:57	XLON	722	126.4	514640777881791
13:13:57	XLON	11353	126.4	514640777881792
13:13:57	XLON	2592	126.4	514640777881793
13:14:12	XLON	11048	126.4	514640777881836
13:16:00	XLON	1509	126.4	514640777882064
13:16:00	XLON	77	126.4	514640777882065
13:16:00	XLON	805	126.4	514640777882066
13:16:13	XLON	6140	126.4	514640777882093
13:16:56	XLON	2804	126.4	514640777882118
13:17:00	XLON	9369	126.4	514640777882129
13:17:41	XLON	12075	126.4	514640777882227
13:18:42	XLON	12075	126.4	514640777882265
13:20:15	XLON	11962	126.4	514640777882414
13:20:15	XLON	2600	126.4	514640777882415
13:21:20	XLON	3000	126.4	514640777882520
13:21:20	XLON	2009	126.4	514640777882521
13:21:20	XLON	4385	126.4	514640777882522
13:22:47	XLON	5194	126.4	514640777882625
13:22:47	XLON	910	126.4	514640777882626
13:22:47	XLON	3000	126.4	514640777882627
13:22:47	XLON	860	126.4	514640777882628
13:22:52	XLON	762	126.4	514640777882629
13:22:52	XLON	1989	126.4	514640777882630
13:22:52	XLON	1625	126.4	514640777882631
13:23:49	XLON	735	126.4	514640777882714
13:23:49	XLON	11340	126.4	514640777882715
13:25:28	XLON	11128	126.4	514640777882871
13:26:45	XLON	617	126.4	514640777882971
13:26:45	XLON	2561	126.4	514640777882972
13:26:45	XLON	16	126.4	514640777882973
13:26:45	XLON	1894	126.4	514640777882974
13:26:50	XLON	2342	126.4	514640777882984
13:27:11	XLON	3279	126.4	514640777883018
13:27:11	XLON	3000	126.4	514640777883022
13:27:11	XLON	2009	126.4	514640777883023
13:27:11	XLON	1467	126.4	514640777883024
13:27:14	XLON	368	126.4	514640777883041
13:27:14	XLON	2021	126.4	514640777883042
13:27:14	XLON	3210	126.4	514640777883043
13:29:31	XLON	11976	126.4	514640777883209
13:29:31	XLON	99	126.4	514640777883210
13:29:36	XLON	4852	126.4	514640777883222
13:29:36	XLON	7223	126.4	514640777883223
13:30:28	XLON	442	126.4	514640777883406
13:30:28	XLON	2165	126.4	514640777883407
13:30:39	XLON	2760	126.4	514640777883418
13:30:51	XLON	3000	126.4	514640777883443
13:31:28	XLON	12075	126.4	514640777883594
13:31:28	XLON	10	126.4	514640777883598
13:31:28	XLON	2603	126.4	514640777883599
13:31:30	XLON	4209	126.4	514640777883602
13:31:54	XLON	12075	126.4	514640777883704
13:32:17	XLON	1103	126.4	514640777883784
13:32:23	XLON	8225	126.4	514640777883796
13:32:23	XLON	3850	126.4	514640777883797
13:33:38	XLON	12075	126.4	514640777884010
13:33:40	XLON	3399	126.4	514640777884013
13:33:40	XLON	8676	126.4	514640777884014
13:34:16	XLON	12075	126.4	514640777884063
13:34:22	XLON	8643	126.4	514640777884071
13:34:45	XLON	9274	126.4	514640777884098
13:34:54	XLON	2801	126.4	514640777884109
13:35:41	XLON	1368	126.4	514640777884171
13:35:41	XLON	3086	126.4	514640777884172
13:35:41	XLON	90	126.4	514640777884173
13:35:41	XLON	2693	126.4	514640777884174
13:35:41	XLON	3000	126.4	514640777884175
13:35:41	XLON	492	126.4	514640777884176
13:35:46	XLON	700	126.4	514640777884179
13:35:46	XLON	2027	126.4	514640777884180
13:36:56	XLON	9680	126.4	514640777884283
13:36:57	XLON	3200	126.4	514640777884284
13:36:57	XLON	7036	126.4	514640777884285
13:36:57	XLON	1839	126.4	514640777884286
13:38:47	XLON	10303	126.4	514640777884616
13:39:11	XLON	2696	126.4	514640777884692
13:39:11	XLON	2035	126.4	514640777884693
13:39:16	XLON	1942	126.4	514640777884708
13:39:16	XLON	366	126.4	514640777884709
13:39:39	XLON	1547	126.4	514640777884777
13:39:44	XLON	660	126.5	514640777884797
13:39:44	XLON	4245	126.5	514640777884798
13:39:44	XLON	1845	126.5	514640777884799
13:39:48	XLON	3000	126.4	514640777884811
13:39:48	XLON	7416	126.4	514640777884812
13:40:05	XLON	12075	126.4	514640777884848
13:41:09	XLON	12075	126.3	514640777885158
13:42:37	XLON	3000	126.3	514640777885343
13:42:37	XLON	78	126.3	514640777885344
13:42:40	XLON	8883	126.3	514640777885361
13:43:27	XLON	11797	126.3	514640777885426
13:43:34	XLON	875	126.3	514640777885462
13:43:34	XLON	1797	126.3	514640777885463
13:44:32	XLON	1082	126.2	514640777885521
13:44:32	XLON	10820	126.2	514640777885522
13:45:46	XLON	9979	126.2	514640777885606
13:45:46	XLON	2096	126.2	514640777885607
13:45:46	XLON	3000	126.2	514640777885619
13:45:46	XLON	2900	126.2	514640777885620
13:46:31	XLON	3000	126.2	514640777885728
13:46:31	XLON	2304	126.2	514640777885729
13:46:53	XLON	10622	126.2	514640777885812
13:48:08	XLON	12075	126.3	514640777885963
13:49:30	XLON	3000	126.2	514640777886100
13:49:30	XLON	1857	126.2	514640777886101
13:50:02	XLON	782	126.2	514640777886144
13:50:02	XLON	2857	126.2	514640777886145
13:50:24	XLON	1005	126.2	514640777886185
13:50:24	XLON	2932	126.2	514640777886186
13:51:07	XLON	12075	126.3	514640777886318
13:51:07	XLON	3000	126.3	514640777886321
13:51:07	XLON	3751	126.3	514640777886322
13:51:07	XLON	3742	126.3	514640777886323
13:51:07	XLON	1211	126.3	514640777886324
13:51:58	XLON	3051	126.3	514640777886409
13:52:11	XLON	8984	126.3	514640777886432
13:53:27	XLON	1604	126.3	514640777886563
13:53:27	XLON	2500	126.3	514640777886564
13:53:32	XLON	2419	126.3	514640777886566
13:53:35	XLON	6305	126.3	514640777886571
13:53:35	XLON	5770	126.3	514640777886572
13:54:22	XLON	9917	126.3	514640777886748
13:54:22	XLON	2158	126.3	514640777886749
13:55:45	XLON	4145	126.3	514640777886835
13:55:45	XLON	7930	126.3	514640777886836
13:55:45	XLON	3000	126.3	514640777886840
13:56:05	XLON	3000	126.3	514640777886893
13:56:10	XLON	1536	126.3	514640777886896
13:56:10	XLON	726	126.3	514640777886897
13:56:10	XLON	781	126.3	514640777886898
13:56:43	XLON	11220	126.3	514640777886983
13:56:58	XLON	3100	126.3	514640777887024
13:56:58	XLON	1600	126.3	514640777887025
13:57:11	XLON	44	126.3	514640777887056
13:57:11	XLON	1055	126.3	514640777887057
13:57:11	XLON	2477	126.3	514640777887058
13:57:27	XLON	4619	126.3	514640777887093
13:57:27	XLON	3000	126.3	514640777887095
13:57:27	XLON	9075	126.3	514640777887096
13:59:14	XLON	1334	126.3	514640777887209
13:59:14	XLON	711	126.3	514640777887210
13:59:14	XLON	2485	126.3	514640777887211
13:59:19	XLON	224	126.3	514640777887215
14:00:14	XLON	6500	126.2	514640777887375
14:00:14	XLON	5575	126.2	514640777887376
14:00:15	XLON	364	126.2	514640777887387
14:00:15	XLON	3359	126.2	514640777887388
14:00:16	XLON	1365	126.2	514640777887394
14:00:16	XLON	10710	126.2	514640777887395
14:02:14	XLON	4209	126.2	514640777887763
14:02:14	XLON	1334	126.2	514640777887764
14:02:14	XLON	4437	126.2	514640777887765
14:02:14	XLON	1200	126.2	514640777887766
14:02:14	XLON	895	126.2	514640777887767
14:02:14	XLON	2713	126.2	514640777887769
14:02:38	XLON	3400	126.2	514640777887836
14:02:38	XLON	3000	126.2	514640777887837
14:02:41	XLON	1509	126.2	514640777887865
14:02:43	XLON	3142	126.2	514640777887870
14:03:01	XLON	10726	126.1	514640777887891
14:04:53	XLON	12075	126.1	514640777888132
14:04:53	XLON	3000	126.1	514640777888134
14:04:53	XLON	2009	126.1	514640777888135
14:04:53	XLON	2886	126.1	514640777888136
14:05:20	XLON	1989	126.1	514640777888231
14:05:41	XLON	2131	126.1	514640777888318
14:06:11	XLON	871	126.1	514640777888381
14:06:11	XLON	247	126.1	514640777888382
14:06:11	XLON	2754	126.1	514640777888383
14:07:02	XLON	32	126.1	514640777888491
14:07:02	XLON	3000	126.1	514640777888492
14:07:12	XLON	2906	126.1	514640777888515
14:07:51	XLON	3000	126.1	514640777888576
14:08:25	XLON	373	126.2	514640777888614
14:08:25	XLON	3000	126.2	514640777888615
14:08:30	XLON	2702	126.2	514640777888621
14:10:13	XLON	850	126.2	514640777888812
14:10:13	XLON	59	126.2	514640777888813
14:10:13	XLON	1144	126.2	514640777888814
14:10:13	XLON	3458	126.2	514640777888815
14:10:17	XLON	12075	126.1	514640777888821
14:10:18	XLON	18643	126.1	514640777888825
14:10:18	XLON	510	126.1	514640777888826
14:10:26	XLON	5707	126.1	514640777888842
14:10:43	XLON	3100	126.1	514640777888896
14:10:45	XLON	3368	126.1	514640777888897
14:11:28	XLON	4168	126.2	514640777888935
14:11:28	XLON	7907	126.2	514640777888936
14:14:13	XLON	12075	126.2	514640777889143
14:14:36	XLON	12075	126.2	514640777889207
14:14:36	XLON	5664	126.2	514640777889222
14:14:53	XLON	2870	126.3	514640777889271
14:14:58	XLON	2873	126.3	514640777889280
14:15:23	XLON	12075	126.4	514640777889348
14:15:23	XLON	2976	126.4	514640777889353
14:15:23	XLON	2123	126.4	514640777889354
14:17:26	XLON	12075	126.3	514640777889755
14:19:15	XLON	3736	126.3	514640777889999
14:19:15	XLON	3000	126.3	514640777890000
14:20:09	XLON	2800	126.3	514640777890063
14:20:09	XLON	3100	126.3	514640777890064
14:20:14	XLON	3000	126.3	514640777890087
14:20:57	XLON	2643	126.3	514640777890219
14:21:10	XLON	3000	126.3	514640777890235
14:21:10	XLON	9075	126.3	514640777890236
14:21:10	XLON	12075	126.3	514640777890233
14:21:15	XLON	580	126.3	514640777890244
14:21:15	XLON	1365	126.3	514640777890245
14:21:15	XLON	4449	126.3	514640777890246
14:21:30	XLON	2221	126.3	514640777890281
14:21:30	XLON	9854	126.3	514640777890282
14:21:30	XLON	3000	126.3	514640777890284
14:21:30	XLON	1408	126.3	514640777890285
14:22:28	XLON	3352	126.3	514640777890337
14:22:28	XLON	4763	126.3	514640777890338
14:23:49	XLON	1046	126.3	514640777890491
14:23:49	XLON	4145	126.3	514640777890492
14:23:49	XLON	3238	126.3	514640777890493
14:23:53	XLON	281	126.3	514640777890544
14:23:53	XLON	9099	126.3	514640777890545
14:24:51	XLON	2885	126.3	514640777890708
14:25:04	XLON	5337	126.3	514640777890757
14:25:04	XLON	2847	126.3	514640777890758
14:25:04	XLON	814	126.3	514640777890759
14:25:04	XLON	3077	126.3	514640777890760
14:25:04	XLON	5586	126.3	514640777890761
14:25:04	XLON	3000	126.3	514640777890762
14:25:04	XLON	1081	126.3	514640777890763
14:25:08	XLON	12075	126.3	514640777890784
14:26:38	XLON	5338	126.3	514640777891010
14:27:00	XLON	6171	126.3	514640777891107
14:27:00	XLON	4797	126.3	514640777891108
14:27:19	XLON	2524	126.3	514640777891218
14:27:19	XLON	1339	126.3	514640777891219
14:27:24	XLON	261	126.3	514640777891254
14:27:24	XLON	3000	126.3	514640777891255
14:27:56	XLON	3000	126.3	514640777891309
14:30:01	XLON	12075	126.4	514640777891698
14:30:01	XLON	6217	126.3	514640777891717
14:30:01	XLON	3000	126.3	514640777891718
14:30:01	XLON	2009	126.3	514640777891719
14:30:01	XLON	2096	126.3	514640777891720
14:30:05	XLON	7055	126.4	514640777891821
14:30:05	XLON	5020	126.4	514640777891822
14:30:34	XLON	2650	126.4	514640777892105
14:30:36	XLON	12075	126.4	514640777892124
14:30:43	XLON	309	126.4	514640777892164
14:31:41	XLON	2300	126.5	514640777892416
14:31:41	XLON	12075	126.5	514640777892411
14:31:46	XLON	2994	126.5	514640777892434
14:32:02	XLON	8147	126.5	514640777892481
14:32:02	XLON	3928	126.5	514640777892482
14:32:02	XLON	1000	126.5	514640777892484
14:32:02	XLON	1966	126.5	514640777892485
14:32:09	XLON	3539	126.5	514640777892521
14:32:09	XLON	600	126.5	514640777892522
14:32:28	XLON	12075	126.5	514640777892610
14:32:28	XLON	12075	126.5	514640777892617
14:32:32	XLON	1604	126.5	514640777892670
14:32:32	XLON	554	126.5	514640777892673
14:32:32	XLON	7917	126.5	514640777892668
14:32:32	XLON	2000	126.5	514640777892669
14:32:34	XLON	12075	126.5	514640777892749
14:32:35	XLON	12075	126.5	514640777892755
14:32:35	XLON	3732	126.5	514640777892759
14:32:52	XLON	2500	126.5	514640777892822
14:32:58	XLON	748	126.5	514640777892922
14:33:10	XLON	3385	126.5	514640777892989
14:33:10	XLON	8690	126.5	514640777892990
14:33:11	XLON	12075	126.5	514640777892998
14:33:14	XLON	12075	126.5	514640777893014
14:33:14	XLON	2680	126.5	514640777893042
14:33:14	XLON	3000	126.5	514640777893043
14:33:14	XLON	2009	126.5	514640777893044
14:33:14	XLON	3000	126.5	514640777893045
14:33:14	XLON	1386	126.5	514640777893046
14:33:15	XLON	1337	126.4	514640777893056
14:33:15	XLON	3123	126.4	514640777893057
14:33:28	XLON	11141	126.5	514640777893144
14:33:58	XLON	3000	126.4	514640777893326
14:33:58	XLON	3335	126.4	514640777893327
14:34:05	XLON	5512	126.4	514640777893362
14:34:05	XLON	2900	126.4	514640777893365
14:34:05	XLON	2772	126.4	514640777893366
14:34:13	XLON	3434	126.4	514640777893372
14:34:13	XLON	3490	126.4	514640777893373
14:34:35	XLON	3000	126.5	514640777893489
14:34:35	XLON	3511	126.5	514640777893490
14:34:35	XLON	2040	126.5	514640777893491
14:34:35	XLON	10475	126.5	514640777893484
14:34:35	XLON	1600	126.5	514640777893485
14:35:10	XLON	6000	126.6	514640777893737
14:35:10	XLON	5581	126.6	514640777893738
14:35:10	XLON	3000	126.6	514640777893752
14:35:10	XLON	3100	126.6	514640777893753
14:35:10	XLON	3000	126.6	514640777893754
14:35:10	XLON	2975	126.6	514640777893755
14:35:24	XLON	3534	126.6	514640777893853
14:35:29	XLON	597	126.6	514640777893871
14:35:29	XLON	11478	126.6	514640777893872
14:36:00	XLON	3000	126.6	514640777894012
14:36:00	XLON	2528	126.6	514640777894013
14:36:38	XLON	3000	126.6	514640777894162
14:36:38	XLON	2789	126.6	514640777894163
14:36:38	XLON	6286	126.6	514640777894164
14:36:45	XLON	12075	126.6	514640777894175
14:37:01	XLON	12075	126.6	514640777894218
14:37:01	XLON	3000	126.6	514640777894226
14:37:01	XLON	819	126.6	514640777894227
14:37:04	XLON	2963	126.5	514640777894245
14:37:12	XLON	11446	126.6	514640777894292
14:37:12	XLON	629	126.6	514640777894293
14:37:40	XLON	3991	126.6	514640777894349
14:37:40	XLON	8084	126.6	514640777894350
14:37:59	XLON	11202	126.6	514640777894378
14:38:02	XLON	12075	126.6	514640777894401
14:38:29	XLON	3000	126.6	514640777894504
14:39:26	XLON	3000	126.6	514640777894705
14:40:06	XLON	2016	126.7	514640777894884
14:40:06	XLON	3000	126.7	514640777894885
14:40:06	XLON	3648	126.7	514640777894886
14:40:06	XLON	3383	126.7	514640777894887
14:40:11	XLON	3000	126.7	514640777894905
14:40:17	XLON	3000	126.7	514640777894910
14:40:28	XLON	12075	126.7	514640777894988
14:40:28	XLON	3000	126.7	514640777894990
14:40:28	XLON	124	126.7	514640777894991
14:40:28	XLON	12075	126.7	514640777895012
14:40:35	XLON	3000	126.7	514640777895089
14:40:35	XLON	117	126.7	514640777895090
14:40:50	XLON	3000	126.7	514640777895167
14:40:50	XLON	2897	126.7	514640777895168
14:40:50	XLON	10403	126.7	514640777895161
14:40:50	XLON	1672	126.7	514640777895162
14:40:50	XLON	819	126.7	514640777895169
14:40:50	XLON	1239	126.7	514640777895170
14:40:50	XLON	3000	126.7	514640777895171
14:40:50	XLON	30	126.7	514640777895172
14:41:05	XLON	2971	126.7	514640777895203
14:41:06	XLON	12075	126.7	514640777895217
14:41:07	XLON	2829	126.7	514640777895219
14:41:50	XLON	2572	126.7	514640777895339
14:42:01	XLON	12075	126.7	514640777895371
14:42:01	XLON	3000	126.7	514640777895375
14:42:01	XLON	1546	126.7	514640777895376
14:42:16	XLON	12075	126.6	514640777895463
14:42:25	XLON	5759	126.6	514640777895520
14:42:50	XLON	2474	126.6	514640777895665
14:42:50	XLON	4322	126.6	514640777895666
14:42:50	XLON	5279	126.6	514640777895667
14:43:36	XLON	3187	126.5	514640777895822
14:43:36	XLON	2955	126.5	514640777895823
14:43:41	XLON	50	126.5	514640777895827
14:43:41	XLON	2429	126.5	514640777895828
14:43:46	XLON	5298	126.5	514640777895831
14:43:46	XLON	383	126.5	514640777895837
14:43:46	XLON	11692	126.5	514640777895838
14:44:11	XLON	3249	126.5	514640777895928
14:44:11	XLON	8423	126.5	514640777895929
14:44:47	XLON	10720	126.6	514640777896068
14:45:25	XLON	11272	126.6	514640777896173
14:45:28	XLON	2589	126.5	514640777896180
14:46:00	XLON	9214	126.6	514640777896296
14:46:34	XLON	4020	126.6	514640777896363
14:46:45	XLON	2500	126.6	514640777896373
14:46:45	XLON	3000	126.6	514640777896374
14:46:54	XLON	1876	126.6	514640777896389
14:46:54	XLON	2512	126.6	514640777896390
14:47:20	XLON	24	126.7	514640777896477
14:47:20	XLON	6000	126.7	514640777896478
14:47:20	XLON	6051	126.7	514640777896479
14:47:20	XLON	2863	126.7	514640777896480
14:47:57	XLON	3833	126.7	514640777896604
14:47:57	XLON	421	126.7	514640777896605
14:48:07	XLON	7821	126.7	514640777896640
14:48:07	XLON	2770	126.7	514640777896654
14:48:07	XLON	7954	126.7	514640777896655
14:48:07	XLON	1351	126.7	514640777896656
14:48:12	XLON	440	126.7	514640777896661
14:48:12	XLON	799	126.7	514640777896662
14:48:12	XLON	266	126.7	514640777896663
14:48:23	XLON	2492	126.7	514640777896693
14:48:23	XLON	7697	126.7	514640777896694
14:48:23	XLON	864	126.7	514640777896695
14:48:23	XLON	1022	126.7	514640777896696
14:48:23	XLON	3000	126.7	514640777896702
14:48:23	XLON	1597	126.7	514640777896703
14:48:26	XLON	12075	126.7	514640777896711
14:48:26	XLON	3000	126.7	514640777896717
14:48:26	XLON	5013	126.7	514640777896718
14:49:56	XLON	488	126.8	514640777897002
14:49:56	XLON	6500	126.8	514640777897003
14:49:56	XLON	3647	126.8	514640777897004
14:49:56	XLON	1440	126.8	514640777897005
14:50:00	XLON	382	126.8	514640777897044
14:50:00	XLON	3420	126.8	514640777897045
14:50:00	XLON	8273	126.8	514640777897046
14:50:00	XLON	3000	126.8	514640777897076
14:50:00	XLON	3000	126.8	514640777897077
14:50:00	XLON	2900	126.8	514640777897078
14:50:12	XLON	250	126.8	514640777897176
14:50:27	XLON	3000	126.8	514640777897222
14:50:53	XLON	2936	126.8	514640777897325
14:51:16	XLON	3100	126.9	514640777897482
14:51:27	XLON	2636	126.9	514640777897546
14:52:01	XLON	951	126.9	514640777897664
14:52:01	XLON	886	126.9	514640777897665
14:52:01	XLON	2805	126.9	514640777897666
14:52:06	XLON	2870	126.8	514640777897694
14:52:07	XLON	12075	126.8	514640777897708
14:52:49	XLON	12075	126.9	514640777897852
14:53:09	XLON	12075	126.9	514640777897954
14:53:09	XLON	3000	126.9	514640777897957
14:53:14	XLON	871	126.9	514640777897985
14:53:14	XLON	230	126.9	514640777897986
14:53:14	XLON	1942	126.9	514640777897987
14:53:25	XLON	10005	126.9	514640777898026
14:53:25	XLON	2009	126.9	514640777898027
14:53:41	XLON	7157	126.8	514640777898070
14:53:41	XLON	4918	126.8	514640777898072
14:53:41	XLON	3000	126.8	514640777898075
14:53:41	XLON	2009	126.8	514640777898076
14:53:46	XLON	3000	126.8	514640777898097
14:53:46	XLON	2009	126.8	514640777898098
14:53:59	XLON	12075	126.8	514640777898132
14:53:59	XLON	3613	126.8	514640777898137
14:53:59	XLON	3000	126.8	514640777898138
14:53:59	XLON	2009	126.8	514640777898139
14:53:59	XLON	2578	126.8	514640777898140
14:54:28	XLON	494	126.8	514640777898214
14:54:28	XLON	1949	126.8	514640777898215
14:54:35	XLON	12075	126.8	514640777898268
14:54:57	XLON	3000	126.8	514640777898341
14:54:57	XLON	1239	126.8	514640777898342
14:54:57	XLON	6232	126.8	514640777898343
14:55:02	XLON	9956	126.9	514640777898380
14:55:03	XLON	7513	126.9	514640777898390
14:55:30	XLON	3400	126.9	514640777898470
14:55:30	XLON	116	126.9	514640777898471
14:55:35	XLON	2437	126.9	514640777898481
14:55:54	XLON	3000	126.9	514640777898565
14:55:54	XLON	2233	126.9	514640777898566
14:55:57	XLON	4561	126.9	514640777898595
14:55:57	XLON	11113	126.9	514640777898602
14:56:46	XLON	3100	126.9	514640777898796
14:56:46	XLON	3000	126.9	514640777898797
14:56:46	XLON	3271	126.9	514640777898798
14:56:46	XLON	4012	126.9	514640777898799
14:57:35	XLON	10	126.9	514640777898991
14:57:35	XLON	10077	126.9	514640777898992
14:57:35	XLON	575	126.9	514640777898993
14:57:35	XLON	2812	126.9	514640777898997
14:57:35	XLON	2009	126.9	514640777898998
14:57:35	XLON	7254	126.9	514640777898999
14:58:22	XLON	12075	126.9	514640777899137
14:58:54	XLON	660	126.9	514640777899234
14:59:10	XLON	3000	126.9	514640777899262
14:59:41	XLON	12075	126.9	514640777899358
14:59:41	XLON	3000	126.9	514640777899375
14:59:41	XLON	862	126.9	514640777899376
14:59:46	XLON	2609	126.9	514640777899388
15:00:05	XLON	3000	126.9	514640777899469
15:00:56	XLON	2184	126.9	514640777899609
15:00:56	XLON	9891	126.9	514640777899610
15:00:56	XLON	3000	126.9	514640777899615
15:01:18	XLON	12075	127.0	514640777899753
15:01:22	XLON	12075	127.0	514640777899787
15:01:27	XLON	3000	127.0	514640777899823
15:01:27	XLON	2590	127.0	514640777899824
15:01:38	XLON	11667	127.0	514640777899862
15:01:38	XLON	3000	126.9	514640777899870
15:01:38	XLON	1195	127.0	514640777899871
15:01:38	XLON	20	126.9	514640777899872
15:01:43	XLON	9421	126.9	514640777899906
15:01:43	XLON	2634	126.9	514640777899907
15:02:23	XLON	11766	127.0	514640777900055
15:02:38	XLON	12075	126.9	514640777900131
15:03:09	XLON	2002	126.9	514640777900223
15:03:09	XLON	10073	126.9	514640777900224
15:03:36	XLON	11455	126.8	514640777900351
15:04:15	XLON	2443	126.8	514640777900570
15:04:36	XLON	3000	126.9	514640777900653
15:04:36	XLON	1500	126.9	514640777900654
15:04:36	XLON	2016	126.9	514640777900655
15:04:41	XLON	3000	126.9	514640777900702
15:04:41	XLON	1550	126.9	514640777900703
15:04:45	XLON	12075	126.8	514640777900749
15:04:45	XLON	2016	126.8	514640777900752
15:04:45	XLON	3000	126.8	514640777900753
15:05:09	XLON	7439	126.8	514640777900823
15:05:47	XLON	11384	126.8	514640777901099
15:06:29	XLON	11383	126.8	514640777901298
15:06:47	XLON	12075	126.7	514640777901326
15:07:49	XLON	700	126.8	514640777901531
15:07:49	XLON	3010	126.8	514640777901532
15:07:54	XLON	3000	126.8	514640777901558
15:07:59	XLON	1239	126.8	514640777901569
15:07:59	XLON	3000	126.8	514640777901570
15:07:59	XLON	1787	126.8	514640777901571
15:08:06	XLON	7960	126.8	514640777901578
15:08:06	XLON	2428	126.8	514640777901580
15:08:06	XLON	2912	126.8	514640777901581
15:08:06	XLON	2683	126.8	514640777901582
15:08:12	XLON	1889	126.8	514640777901584
15:08:12	XLON	1556	126.8	514640777901585
15:08:55	XLON	1740	126.8	514640777901697
15:08:55	XLON	1000	126.8	514640777901698
15:09:05	XLON	2984	126.8	514640777901745
15:09:36	XLON	3000	126.8	514640777901814
15:09:36	XLON	1297	126.8	514640777901815
15:09:41	XLON	5530	126.8	514640777901823
15:10:09	XLON	3000	126.8	514640777901933
15:10:09	XLON	3561	126.8	514640777901934
15:10:09	XLON	936	126.8	514640777901935
15:10:40	XLON	313	126.9	514640777902087
15:10:40	XLON	2016	126.9	514640777902088
15:10:40	XLON	3000	126.9	514640777902089
15:10:40	XLON	227	126.9	514640777902090
15:10:43	XLON	325	126.8	514640777902124
15:10:46	XLON	10621	126.8	514640777902143
15:10:47	XLON	12074	126.8	514640777902149
15:10:47	XLON	1	126.8	514640777902156
15:11:20	XLON	22	126.8	514640777902397
15:11:25	XLON	2016	126.8	514640777902412
15:11:25	XLON	587	126.8	514640777902413
15:11:41	XLON	3000	126.8	514640777902515
15:11:41	XLON	1779	126.8	514640777902516
15:11:54	XLON	93	126.8	514640777902551
15:12:00	XLON	5202	126.8	514640777902570
15:12:00	XLON	3100	126.8	514640777902572
15:12:00	XLON	3000	126.8	514640777902573
15:12:39	XLON	2855	126.8	514640777902656
15:12:39	XLON	2016	126.8	514640777902657
15:12:56	XLON	12075	126.8	514640777902751
15:13:03	XLON	9798	126.9	514640777902794
15:13:03	XLON	798	126.9	514640777902795
15:13:36	XLON	12075	126.8	514640777902892
15:14:17	XLON	3000	126.8	514640777903088
15:14:17	XLON	2016	126.8	514640777903089
15:14:17	XLON	3899	126.8	514640777903090
15:14:17	XLON	2009	126.8	514640777903091
15:14:17	XLON	1151	126.8	514640777903092
15:14:21	XLON	12075	126.8	514640777903124
15:14:21	XLON	2627	126.8	514640777903130
15:15:18	XLON	3000	126.7	514640777903438
15:15:18	XLON	94	126.7	514640777903439
15:15:37	XLON	2712	126.7	514640777903509
15:15:40	XLON	12075	126.7	514640777903515
15:15:40	XLON	3000	126.7	514640777903538
15:15:40	XLON	3756	126.7	514640777903539
15:15:40	XLON	2016	126.7	514640777903540
15:15:40	XLON	763	126.7	514640777903541
15:16:27	XLON	4516	126.7	514640777903776
15:16:27	XLON	4041	126.7	514640777903777
15:17:21	XLON	5983	126.7	514640777903908
15:17:21	XLON	5390	126.7	514640777903909
15:17:32	XLON	11513	126.7	514640777903943
15:17:32	XLON	562	126.7	514640777903944
15:17:59	XLON	2472	126.7	514640777903968
15:18:23	XLON	10532	126.7	514640777904101
15:18:56	XLON	11743	126.6	514640777904245
15:19:36	XLON	7751	126.7	514640777904399
15:19:36	XLON	3733	126.7	514640777904400
15:20:26	XLON	12075	126.7	514640777904650
15:21:21	XLON	3219	126.6	514640777904912
15:21:29	XLON	540	126.6	514640777904977
15:21:29	XLON	27	126.6	514640777904978
15:21:29	XLON	3684	126.6	514640777904979
15:21:34	XLON	2858	126.6	514640777904999
15:21:34	XLON	3000	126.6	514640777905000
15:21:34	XLON	804	126.6	514640777905001
15:21:53	XLON	12075	126.6	514640777905073
15:21:53	XLON	3000	126.6	514640777905076
15:21:53	XLON	2016	126.6	514640777905077
15:21:53	XLON	1231	126.6	514640777905078
15:22:46	XLON	5093	126.7	514640777905306
15:23:01	XLON	6283	126.6	514640777905326
15:23:01	XLON	4667	126.6	514640777905327
15:23:46	XLON	11779	126.6	514640777905523
15:24:40	XLON	12075	126.5	514640777905736
15:25:14	XLON	12075	126.6	514640777906014
15:25:57	XLON	12075	126.6	514640777906146
15:26:39	XLON	12075	126.5	514640777906425
15:28:08	XLON	1331	126.5	514640777906868
15:28:10	XLON	9102	126.5	514640777906870
15:28:15	XLON	12074	126.5	514640777906908
15:28:15	XLON	1	126.5	514640777906909
15:28:18	XLON	3185	126.4	514640777906932
15:29:06	XLON	12075	126.4	514640777907155
15:30:02	XLON	3525	126.3	514640777907369
15:30:02	XLON	7317	126.3	514640777907370
15:30:32	XLON	11770	126.3	514640777907583
15:31:38	XLON	12075	126.3	514640777907834
15:31:58	XLON	12075	126.3	514640777907913
15:33:03	XLON	12075	126.2	514640777908071
15:33:22	XLON	12075	126.2	514640777908196
15:34:37	XLON	2016	126.2	514640777908525
15:34:37	XLON	3000	126.2	514640777908526
15:34:37	XLON	6738	126.2	514640777908527
15:35:00	XLON	12075	126.2	514640777908571
15:35:37	XLON	12075	126.2	514640777908721
15:35:47	XLON	139	126.2	514640777908760
15:36:30	XLON	3000	126.2	514640777908924
15:36:30	XLON	6121	126.2	514640777908925
15:36:30	XLON	12075	126.2	514640777908920
15:36:49	XLON	590	126.2	514640777909024
15:36:49	XLON	11485	126.2	514640777909025
15:36:49	XLON	3000	126.2	514640777909031
15:36:49	XLON	1471	126.2	514640777909032
15:37:05	XLON	3384	126.2	514640777909146
15:37:37	XLON	3000	126.2	514640777909266
15:37:37	XLON	26	126.2	514640777909267
15:37:51	XLON	476	126.3	514640777909306
15:37:51	XLON	762	126.3	514640777909307
15:37:51	XLON	2016	126.3	514640777909308
15:37:51	XLON	2828	126.3	514640777909309
15:37:53	XLON	12075	126.2	514640777909312
15:37:53	XLON	3000	126.2	514640777909314
15:37:53	XLON	2029	126.2	514640777909315
15:38:13	XLON	720	126.2	514640777909434
15:38:13	XLON	6380	126.2	514640777909435
15:39:08	XLON	9780	126.2	514640777909672
15:39:27	XLON	12075	126.2	514640777909749
15:39:57	XLON	12075	126.3	514640777909874
15:39:57	XLON	2016	126.3	514640777909875
15:39:57	XLON	434	126.3	514640777909876
15:40:27	XLON	10528	126.2	514640777910026
15:41:19	XLON	10157	126.2	514640777910220
15:41:19	XLON	1918	126.2	514640777910221
15:42:21	XLON	12075	126.1	514640777910439
15:43:03	XLON	12075	126.1	514640777910532
15:43:36	XLON	11289	126.1	514640777910601
15:44:43	XLON	12075	126.1	514640777910855
15:45:17	XLON	11675	126.2	514640777910987
15:45:48	XLON	11500	126.2	514640777911093
15:46:51	XLON	12075	126.1	514640777911246
15:47:12	XLON	2910	126.2	514640777911336
15:47:15	XLON	12075	126.1	514640777911340
15:48:02	XLON	11435	126.1	514640777911424
15:48:46	XLON	11622	126.1	514640777911606
15:50:20	XLON	2373	126.2	514640777911913
15:50:41	XLON	5264	126.2	514640777911947
15:50:41	XLON	4438	126.2	514640777911948
15:50:49	XLON	2016	126.2	514640777911977
15:50:54	XLON	762	126.2	514640777911993
15:50:54	XLON	2016	126.2	514640777911994
15:50:54	XLON	2098	126.2	514640777911995
15:51:11	XLON	12075	126.2	514640777912072
15:51:11	XLON	2016	126.2	514640777912080
15:51:11	XLON	3065	126.2	514640777912081
15:51:43	XLON	12075	126.2	514640777912197
15:52:58	XLON	3000	126.2	514640777912467
15:52:58	XLON	618	126.2	514640777912468
15:52:58	XLON	1519	126.2	514640777912469
15:52:58	XLON	1835	126.2	514640777912470
15:53:06	XLON	3828	126.2	514640777912487
15:53:44	XLON	2016	126.3	514640777912554
15:53:44	XLON	3162	126.3	514640777912555
15:53:44	XLON	3000	126.3	514640777912556
15:53:44	XLON	1842	126.3	514640777912557
15:53:44	XLON	3003	126.3	514640777912558
15:54:45	XLON	2871	126.3	514640777912704
15:54:45	XLON	120	126.3	514640777912705
15:54:45	XLON	9084	126.3	514640777912706
15:54:52	XLON	12075	126.3	514640777912773
15:55:55	XLON	11336	126.3	514640777913073
15:55:55	XLON	581	126.3	514640777913074
15:57:29	XLON	12075	126.3	514640777913407
15:57:29	XLON	2016	126.3	514640777913408
15:57:29	XLON	2875	126.3	514640777913409
15:57:41	XLON	3000	126.3	514640777913450
15:57:44	XLON	1535	126.3	514640777913456
15:57:44	XLON	1659	126.3	514640777913457
15:57:54	XLON	12075	126.3	514640777913473
15:59:15	XLON	2016	126.3	514640777913795
15:59:15	XLON	3000	126.3	514640777913796
15:59:19	XLON	3000	126.3	514640777913815
15:59:19	XLON	735	126.3	514640777913816
16:02:46	XLON	245	126.3	514640777914572
16:02:46	XLON	11181	126.3	514640777914573
16:02:46	XLON	2991	126.3	514640777914577
16:02:46	XLON	2097	126.3	514640777914578
16:03:02	XLON	890	126.3	514640777914663

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFMFEESEDL

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00