Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Dec 2023 17:17

RNS Number : 0930W

Auto Trader Group plc

07 December 2023

7 December 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 7 December 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Treasury at an average price of 735.9913p per share:

Number of ordinary shares purchased:

227,099

Highest purchase price paid per share:

742.80p

Lowest purchase price paid per share:

723.60p

Following the above transaction, the Company has 914,350,670 ordinary shares in issue and holds 4,490,005 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 909,860,665 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price(GBp share)	Time of transaction (UK Time)	Trading venue
1036	725.00	08:04:41	XLON
1120	724.80	08:04:41	XLON
1459	724.40	08:04:41	XLON
1057	725.00	08:05:13	XLON
1119	724.60	08:05:13	XLON
280	723.60	08:07:00	XLON
774	723.60	08:07:00	XLON
1097	723.80	08:07:41	XLON
470	724.80	08:10:12	XLON
698	724.80	08:10:12	XLON
996	725.60	08:10:57	XLON
1128	725.40	08:12:04	XLON
1025	725.80	08:15:24	XLON
809	726.00	08:15:35	XLON
297	726.00	08:15:35	XLON
1006	725.80	08:15:50	XLON
1145	725.40	08:15:54	XLON
1049	725.40	08:15:54	XLON
1095	727.00	08:19:13	XLON
500	726.80	08:19:13	XLON
650	726.80	08:19:13	XLON
1239	726.60	08:19:38	XLON
425	726.20	08:19:55	XLON
593	726.20	08:20:16	XLON
1040	726.20	08:21:00	XLON
1033	725.40	08:23:18	XLON
960	725.40	08:25:49	XLON
1078	725.20	08:28:10	XLON
1027	725.20	08:30:37	XLON
1032	725.20	08:31:38	XLON
1111	725.60	08:34:46	XLON
1124	725.40	08:36:41	XLON
871	725.20	08:37:44	XLON
161	725.20	08:37:44	XLON
1001	725.20	08:41:21	XLON
42	725.20	08:41:21	XLON
1014	725.20	08:41:21	XLON
325	725.80	08:46:38	XLON
42	725.80	08:46:38	XLON
310	725.80	08:46:49	XLON
142	725.80	08:46:49	XLON
64	725.80	08:46:49	XLON
376	725.60	08:47:05	XLON
1006	725.60	08:47:05	XLON
1010	725.40	08:47:05	XLON
1102	726.00	08:51:29	XLON
230	725.60	08:52:00	XLON
819	725.60	08:52:00	XLON
1023	725.40	08:52:33	XLON
455	725.80	08:56:10	XLON
1118	725.60	08:56:14	XLON
227	725.60	08:56:14	XLON
1086	725.40	08:56:19	XLON
1012	725.80	08:57:15	XLON
236	726.40	09:00:19	XLON
337	726.40	09:00:19	XLON
1058	726.20	09:00:32	XLON
532	727.80	09:08:02	XLON
580	727.80	09:08:02	XLON
1043	728.00	09:11:30	XLON
1063	727.80	09:11:32	XLON
327	727.80	09:18:52	XLON
668	727.80	09:19:00	XLON
1024	728.00	09:24:14	XLON
477	729.00	09:27:04	XLON
295	728.80	09:27:04	XLON
649	728.80	09:27:04	XLON
950	728.60	09:27:04	XLON
318	728.40	09:27:12	XLON
639	728.40	09:27:16	XLON
182	728.40	09:27:19	XLON
347	728.40	09:27:37	XLON
454	728.40	09:27:42	XLON
1016	728.80	09:29:16	XLON
1136	731.40	09:32:15	XLON
1052	730.60	09:37:38	XLON
1002	729.40	09:39:26	XLON
246	730.20	09:44:46	XLON
861	730.20	09:44:46	XLON
949	730.20	09:48:00	XLON
167	729.60	09:51:02	XLON
865	729.60	09:51:02	XLON
1087	731.00	09:56:37	XLON
1023	733.80	10:01:42	XLON
159	734.00	10:02:13	XLON
253	734.00	10:02:13	XLON
731	734.00	10:02:13	XLON
1003	735.00	10:06:35	XLON
934	735.00	10:14:08	XLON
900	735.00	10:14:44	XLON
215	735.00	10:14:44	XLON
491	734.80	10:14:48	XLON
626	734.80	10:14:48	XLON
713	738.40	11:29:42	XLON
300	738.40	11:29:42	XLON
127	738.40	11:35:01	XLON
822	738.60	11:38:23	XLON
139	738.60	11:38:23	XLON
791	740.20	11:56:19	XLON
221	740.20	11:57:10	XLON
950	740.40	12:00:00	XLON
4	740.40	12:02:55	XLON
979	740.40	12:02:55	XLON
254	740.60	12:16:22	XLON
818	740.60	12:16:22	XLON
327	738.60	12:17:16	XLON
798	738.60	12:17:16	XLON
963	738.80	12:35:25	XLON
17	738.80	12:35:25	XLON
1126	737.40	12:44:18	XLON
940	737.20	12:48:28	XLON
1210	738.40	13:04:07	XLON
1142	738.40	13:06:06	XLON
109	737.60	13:23:34	XLON
550	737.60	13:23:34	XLON
42	737.60	13:23:34	XLON
1104	737.40	13:23:36	XLON
1145	738.00	13:30:25	XLON
1111	738.00	13:30:25	XLON
939	738.00	13:39:19	XLON
1128	737.20	13:41:04	XLON
952	737.80	13:41:22	XLON
253	737.80	13:41:22	XLON
42	737.80	13:41:22	XLON
450	738.00	13:41:22	XLON
162	738.00	13:41:22	XLON
141	738.00	13:41:22	XLON
945	737.40	13:41:58	XLON
941	737.40	13:41:58	XLON
1271	737.20	13:42:09	XLON
1151	737.40	13:51:23	XLON
550	738.40	13:57:04	XLON
257	738.40	13:57:04	XLON
42	738.40	13:57:04	XLON
618	738.40	13:57:04	XLON
618	738.40	13:57:04	XLON
242	738.40	13:57:04	XLON
42	738.40	13:57:04	XLON
115	738.40	13:57:04	XLON
580	738.20	14:01:36	XLON
356	738.20	14:01:36	XLON
1137	738.20	14:08:49	XLON
1083	738.20	14:08:49	XLON
550	738.20	14:08:49	XLON
42	738.20	14:08:49	XLON
1089	738.40	14:14:25	XLON
639	738.40	14:16:38	XLON
372	738.40	14:16:38	XLON
42	738.40	14:16:38	XLON
241	738.40	14:16:38	XLON
450	738.40	14:16:38	XLON
406	738.40	14:16:38	XLON
463	738.80	14:19:54	XLON
555	738.80	14:19:54	XLON
23	738.80	14:19:54	XLON
1004	738.60	14:23:51	XLON
1071	738.20	14:30:07	XLON
1018	738.00	14:30:09	XLON
235	737.40	14:30:40	XLON
960	737.00	14:31:04	XLON
1244	737.60	14:35:40	XLON
1103	737.40	14:35:48	XLON
1133	737.00	14:35:59	XLON
647	737.00	14:36:01	XLON
141	737.00	14:36:01	XLON
66	736.80	14:36:15	XLON
986	737.20	14:37:29	XLON
650	737.00	14:38:07	XLON
378	737.00	14:38:07	XLON
1027	737.00	14:38:07	XLON
1087	736.60	14:42:39	XLON
20	737.00	14:43:14	XLON
1135	737.60	14:44:21	XLON
1022	737.20	14:44:29	XLON
550	737.20	14:44:29	XLON
20	737.20	14:44:29	XLON
411	737.20	14:44:29	XLON
1087	736.80	14:46:43	XLON
954	736.60	14:48:52	XLON
1021	736.80	14:50:10	XLON
1064	736.80	14:51:19	XLON
301	737.20	14:53:34	XLON
708	737.20	14:53:34	XLON
166	737.20	14:53:34	XLON
550	737.60	14:55:04	XLON
497	737.60	14:55:04	XLON
120	737.40	14:55:21	XLON
907	737.40	14:55:27	XLON
957	737.40	14:57:32	XLON
642	737.40	15:01:02	XLON
548	737.40	15:01:40	XLON
982	737.40	15:01:40	XLON
969	737.00	15:02:05	XLON
1107	736.40	15:05:00	XLON
1103	736.40	15:09:21	XLON
255	736.00	15:10:22	XLON
736	736.00	15:10:22	XLON
586	737.00	15:12:52	XLON
302	737.00	15:12:52	XLON
237	737.00	15:12:52	XLON
350	737.40	15:20:36	XLON
701	737.40	15:20:36	XLON
316	737.60	15:22:05	XLON
10	737.60	15:22:05	XLON
19	737.60	15:22:05	XLON
662	737.60	15:22:05	XLON
376	737.60	15:25:02	XLON
350	739.20	15:27:40	XLON
700	739.20	15:27:40	XLON
1326	739.20	15:28:09	XLON
1096	739.20	15:28:09	XLON
694	739.20	15:29:21	XLON
284	739.20	15:29:21	XLON
928	739.40	15:31:37	XLON
94	740.00	15:34:32	XLON
548	740.20	15:34:33	XLON
17	740.20	15:35:13	XLON
153	740.20	15:35:13	XLON
881	740.20	15:35:17	XLON
124	740.20	15:35:17	XLON
240	740.60	15:36:51	XLON
238	740.60	15:36:52	XLON
634	740.40	15:36:56	XLON
526	740.40	15:36:56	XLON
215	740.40	15:38:14	XLON
42	740.40	15:38:14	XLON
285	740.40	15:38:14	XLON
42	740.40	15:38:14	XLON
247	740.40	15:39:10	XLON
1067	740.20	15:39:12	XLON
579	740.20	15:39:49	XLON
541	740.20	15:39:49	XLON
645	740.20	15:40:37	XLON
438	740.20	15:40:37	XLON
221	740.20	15:40:37	XLON
42	740.20	15:40:37	XLON
1061	740.40	15:41:18	XLON
981	740.20	15:42:12	XLON
625	740.20	15:44:25	XLON
167	740.20	15:44:25	XLON
229	740.60	15:45:56	XLON
221	740.60	15:45:56	XLON
228	740.60	15:45:56	XLON
206	741.00	15:46:13	XLON
221	741.00	15:46:13	XLON
1128	740.80	15:46:20	XLON
290	740.80	15:46:20	XLON
858	740.80	15:46:20	XLON
550	740.60	15:46:25	XLON
221	740.60	15:46:25	XLON
6	740.80	15:47:26	XLON
629	740.80	15:47:26	XLON
150	740.80	15:47:26	XLON
540	740.60	15:47:36	XLON
722	740.60	15:47:36	XLON
680	741.00	15:48:51	XLON
80	741.00	15:48:51	XLON
382	741.00	15:48:51	XLON
550	741.00	15:48:51	XLON
464	741.00	15:48:51	XLON
269	740.80	15:50:46	XLON
635	740.80	15:50:46	XLON
371	740.80	15:50:46	XLON
940	740.80	15:51:36	XLON
70	740.80	15:53:00	XLON
50	740.80	15:53:00	XLON
207	740.80	15:53:59	XLON
803	741.20	15:55:01	XLON
604	741.20	15:55:01	XLON
803	741.20	15:55:01	XLON
181	741.20	15:55:01	XLON
221	741.20	15:55:01	XLON
1131	741.00	15:55:01	XLON
904	741.00	15:55:01	XLON
550	741.00	15:55:01	XLON
500	741.00	15:55:01	XLON
221	741.00	15:55:01	XLON
977	740.80	15:55:04	XLON
706	741.00	15:57:17	XLON
347	741.00	15:57:17	XLON
4	741.20	15:58:35	XLON
3964	741.60	15:59:59	XLON
990	741.60	15:59:59	XLON
76	741.40	15:59:59	XLON
329	741.40	15:59:59	XLON
604	741.40	15:59:59	XLON
1545	741.20	16:00:30	XLON
550	741.20	16:00:30	XLON
42	741.20	16:00:30	XLON
495	741.20	16:00:36	XLON
548	741.20	16:00:36	XLON
1112	741.60	16:01:40	XLON
212	741.60	16:01:40	XLON
500	741.60	16:01:40	XLON
420	741.60	16:02:05	XLON
500	741.60	16:02:05	XLON
42	741.60	16:02:05	XLON
294	741.60	16:02:05	XLON
74	741.60	16:03:02	XLON
1455	741.60	16:03:02	XLON
2048	741.40	16:03:06	XLON
630	741.40	16:03:16	XLON
509	741.40	16:03:16	XLON
279	741.60	16:03:32	XLON
770	741.60	16:03:32	XLON
800	741.60	16:04:11	XLON
459	741.60	16:04:11	XLON
450	741.60	16:04:11	XLON
450	741.60	16:04:11	XLON
500	741.60	16:04:11	XLON
42	741.60	16:04:11	XLON
1009	741.40	16:04:25	XLON
501	741.40	16:04:25	XLON
605	742.00	16:05:28	XLON
545	742.00	16:05:28	XLON
466	742.00	16:05:29	XLON
1724	742.00	16:05:29	XLON
284	742.00	16:05:36	XLON
550	742.00	16:05:36	XLON
500	742.00	16:05:36	XLON
42	742.00	16:05:36	XLON
658	742.00	16:05:36	XLON
579	742.00	16:05:36	XLON
1084	741.80	16:05:56	XLON
42	741.80	16:05:56	XLON
991	742.20	16:07:03	XLON
2841	742.20	16:07:03	XLON
42	742.20	16:07:03	XLON
800	742.20	16:07:03	XLON
650	742.20	16:07:03	XLON
480	742.20	16:07:03	XLON
42	742.20	16:07:03	XLON
524	742.20	16:07:03	XLON
758	742.00	16:07:08	XLON
280	742.00	16:07:08	XLON
401	742.40	16:07:50	XLON
396	742.60	16:08:01	XLON
420	742.60	16:08:01	XLON
320	742.60	16:08:01	XLON
900	742.60	16:08:01	XLON
3578	742.60	16:08:01	XLON
882	742.60	16:08:01	XLON
430	742.60	16:08:01	XLON
248	742.60	16:08:01	XLON
210	742.60	16:08:01	XLON
362	742.40	16:08:19	XLON
221	742.40	16:08:19	XLON
49	742.40	16:08:19	XLON
566	742.40	16:08:24	XLON
498	742.40	16:08:24	XLON
572	742.60	16:08:57	XLON
2739	742.60	16:08:58	XLON
450	742.40	16:09:03	XLON
221	742.40	16:09:03	XLON
42	742.40	16:09:03	XLON
36	742.60	16:09:38	XLON
1360	742.60	16:09:38	XLON
2099	742.80	16:14:30	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTRBRTMTBMBAJ

Related Shares:

FTSE 100 Latest

Value8,412.19

Change4.75