16th Oct 2025 07:00
16 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
Date of purchase: | 15 October 2025 |
Number of ordinary £0.000125 shares purchased: | 73,018 |
Highest price paid per share (pence): | 548.00 |
Lowest price paid per share (pence): | 544.00 |
Volume weighted average price paid per share (pence): | 545.67 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,344,522 ordinary shares, with no ordinary shares in treasury.
The figure of 403,344,522 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 545.64 | 48,540 |
Chi-X (CHIX) | 545.70 | 6,236 |
BATE (BATE) | 545.70 | 11,582 |
Aquis (AQXE) | 545.84 | 4,091 |
Turquoise (TRQX) | 545.76 | 2,569 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
195 | 545.5 | XLON | 08:03:43 |
195 | 545.5 | XLON | 08:06:53 |
25 | 545.5 | TRQX | 08:08:04 |
6 | 545.5 | CHIX | 08:08:05 |
8 | 545.5 | CHIX | 08:08:05 |
25 | 545.5 | CHIX | 08:08:05 |
40 | 547.5 | AQXE | 08:08:07 |
113 | 545.5 | BATE | 08:08:07 |
3 | 545.5 | CHIX | 08:08:07 |
4 | 545.5 | CHIX | 08:08:07 |
15 | 545.5 | CHIX | 08:08:07 |
36 | 545.5 | XLON | 08:10:02 |
159 | 545.5 | XLON | 08:10:02 |
195 | 545.5 | XLON | 08:13:00 |
113 | 546 | BATE | 08:15:58 |
25 | 545.5 | TRQX | 08:15:59 |
40 | 547 | AQXE | 08:16:01 |
61 | 545.5 | CHIX | 08:16:02 |
195 | 545 | XLON | 08:16:24 |
195 | 544.5 | XLON | 08:19:33 |
195 | 544.5 | XLON | 08:23:02 |
25 | 545 | TRQX | 08:23:57 |
40 | 544.5 | AQXE | 08:24:04 |
61 | 544.5 | CHIX | 08:24:04 |
113 | 546 | BATE | 08:25:07 |
98 | 546.5 | XLON | 08:26:10 |
4 | 546.5 | XLON | 08:26:10 |
93 | 546.5 | XLON | 08:26:10 |
96 | 546.5 | XLON | 08:28:56 |
99 | 546.5 | XLON | 08:28:56 |
195 | 546.5 | XLON | 08:32:33 |
25 | 547.5 | TRQX | 08:34:27 |
61 | 547.5 | CHIX | 08:34:27 |
113 | 547.5 | BATE | 08:34:27 |
195 | 547.5 | XLON | 08:34:27 |
40 | 546.5 | AQXE | 08:35:14 |
113 | 547 | BATE | 08:36:28 |
61 | 547 | CHIX | 08:36:33 |
25 | 547.5 | TRQX | 08:36:35 |
195 | 546.5 | XLON | 08:37:03 |
40 | 546.5 | AQXE | 08:37:22 |
195 | 546.5 | XLON | 08:39:12 |
66 | 546.5 | XLON | 08:41:36 |
129 | 546.5 | XLON | 08:41:36 |
25 | 546 | TRQX | 08:43:50 |
113 | 545.5 | BATE | 08:43:56 |
29 | 545 | CHIX | 08:44:05 |
1 | 545 | CHIX | 08:44:05 |
23 | 545 | CHIX | 08:44:05 |
6 | 545 | AQXE | 08:44:53 |
6 | 545 | AQXE | 08:44:53 |
8 | 545 | CHIX | 08:44:53 |
28 | 545 | AQXE | 08:45:00 |
195 | 545 | XLON | 08:45:28 |
195 | 545 | XLON | 08:47:47 |
25 | 546 | TRQX | 08:50:08 |
113 | 546 | BATE | 08:51:17 |
61 | 545.5 | CHIX | 08:53:11 |
40 | 545.5 | AQXE | 08:53:11 |
390 | 545.5 | XLON | 08:53:11 |
195 | 545.5 | XLON | 08:55:51 |
25 | 545 | TRQX | 08:57:49 |
113 | 545.5 | BATE | 08:58:01 |
19 | 545.5 | CHIX | 08:58:16 |
42 | 545.5 | CHIX | 08:58:16 |
36 | 545.5 | AQXE | 08:58:19 |
4 | 545.5 | AQXE | 08:58:19 |
195 | 545 | XLON | 09:00:19 |
195 | 545 | XLON | 09:02:31 |
25 | 545 | TRQX | 09:03:56 |
113 | 545.5 | BATE | 09:04:00 |
40 | 544 | AQXE | 09:04:06 |
61 | 544 | CHIX | 09:04:06 |
195 | 544 | XLON | 09:05:02 |
195 | 544 | XLON | 09:09:28 |
195 | 544.5 | XLON | 09:11:37 |
25 | 544 | TRQX | 09:12:09 |
40 | 544 | AQXE | 09:13:31 |
113 | 544 | BATE | 09:13:31 |
61 | 544 | CHIX | 09:13:31 |
195 | 545.5 | XLON | 09:13:55 |
195 | 545.5 | XLON | 09:18:50 |
61 | 545.5 | CHIX | 09:19:22 |
190 | 545.5 | XLON | 09:20:59 |
5 | 545.5 | XLON | 09:20:59 |
195 | 546 | XLON | 09:23:33 |
25 | 546.5 | TRQX | 09:23:46 |
9 | 546.5 | TRQX | 09:25:54 |
16 | 546.5 | TRQX | 09:25:54 |
61 | 546 | CHIX | 09:25:54 |
195 | 546 | XLON | 09:25:54 |
195 | 546.5 | XLON | 09:28:15 |
195 | 546.5 | XLON | 09:31:58 |
40 | 546.5 | AQXE | 09:41:59 |
80 | 546.5 | AQXE | 09:41:59 |
25 | 546.5 | TRQX | 09:41:59 |
61 | 546.5 | CHIX | 09:41:59 |
113 | 546.5 | BATE | 09:41:59 |
226 | 546.5 | BATE | 09:41:59 |
114 | 546.5 | XLON | 09:42:05 |
276 | 546.5 | XLON | 09:42:05 |
25 | 546 | TRQX | 09:46:01 |
195 | 546 | XLON | 09:46:26 |
195 | 546 | XLON | 09:51:30 |
61 | 546 | XLON | 09:55:36 |
134 | 546 | XLON | 09:55:36 |
113 | 545.5 | BATE | 09:55:55 |
61 | 545.5 | CHIX | 09:55:55 |
2 | 545.5 | AQXE | 09:56:02 |
38 | 545.5 | AQXE | 09:56:58 |
25 | 547 | TRQX | 09:58:21 |
113 | 547 | BATE | 09:58:24 |
61 | 547 | CHIX | 09:59:00 |
40 | 547.5 | AQXE | 09:59:29 |
195 | 547.5 | XLON | 10:00:37 |
195 | 547.5 | XLON | 10:02:32 |
61 | 547.5 | CHIX | 10:05:51 |
113 | 547 | BATE | 10:05:51 |
40 | 547.5 | AQXE | 10:05:51 |
195 | 547.5 | XLON | 10:05:51 |
5 | 547.5 | TRQX | 10:05:51 |
20 | 547.5 | TRQX | 10:05:51 |
195 | 547 | XLON | 10:08:07 |
195 | 547 | XLON | 10:10:21 |
25 | 547 | TRQX | 10:11:26 |
113 | 546.5 | BATE | 10:12:00 |
40 | 547 | AQXE | 10:12:34 |
195 | 547.5 | XLON | 10:15:54 |
61 | 547 | CHIX | 10:17:30 |
195 | 547 | XLON | 10:20:33 |
40 | 547 | AQXE | 10:22:17 |
195 | 547 | XLON | 10:23:00 |
51 | 547 | XLON | 10:25:07 |
144 | 547 | XLON | 10:25:07 |
40 | 547 | AQXE | 10:26:59 |
85 | 547 | XLON | 10:27:05 |
110 | 547 | XLON | 10:27:05 |
9 | 547 | XLON | 10:28:58 |
186 | 547 | XLON | 10:28:58 |
122 | 547 | CHIX | 10:29:03 |
195 | 547 | XLON | 10:30:12 |
14 | 547 | AQXE | 10:32:18 |
195 | 547.5 | XLON | 10:33:40 |
195 | 548 | XLON | 10:38:40 |
61 | 548 | CHIX | 10:39:01 |
195 | 548 | XLON | 10:43:38 |
61 | 548 | CHIX | 10:44:22 |
25 | 547.5 | TRQX | 10:45:46 |
50 | 547.5 | TRQX | 10:45:46 |
66 | 547 | AQXE | 10:45:46 |
25 | 547.5 | TRQX | 10:45:46 |
226 | 547.5 | BATE | 10:46:22 |
195 | 547.5 | XLON | 10:48:59 |
226 | 546.5 | BATE | 10:50:34 |
40 | 547 | AQXE | 10:52:26 |
40 | 547 | AQXE | 10:56:15 |
61 | 546.5 | CHIX | 10:57:34 |
226 | 546.5 | BATE | 10:57:34 |
390 | 546.5 | XLON | 10:57:34 |
50 | 546.5 | TRQX | 10:57:34 |
195 | 546.5 | XLON | 10:57:34 |
195 | 546.5 | XLON | 10:57:34 |
195 | 546.5 | XLON | 10:57:34 |
113 | 546.5 | BATE | 10:59:23 |
4 | 547 | AQXE | 10:59:33 |
36 | 547 | AQXE | 10:59:33 |
25 | 546.5 | TRQX | 10:59:48 |
122 | 546.5 | CHIX | 10:59:48 |
390 | 546 | XLON | 11:01:19 |
195 | 545.5 | XLON | 11:05:51 |
113 | 546 | BATE | 11:08:00 |
14 | 547 | AQXE | 11:08:21 |
26 | 547 | AQXE | 11:08:21 |
61 | 546 | CHIX | 11:09:52 |
25 | 546 | TRQX | 11:09:52 |
195 | 546 | XLON | 11:09:52 |
195 | 545.5 | XLON | 11:14:59 |
94 | 545.5 | XLON | 11:22:25 |
98 | 545.5 | XLON | 11:22:25 |
3 | 545.5 | XLON | 11:22:25 |
25 | 545 | TRQX | 11:24:12 |
113 | 545 | BATE | 11:24:12 |
4 | 545.5 | AQXE | 11:24:19 |
36 | 545.5 | AQXE | 11:24:19 |
195 | 545 | XLON | 11:30:51 |
61 | 545 | CHIX | 11:32:38 |
195 | 545.5 | XLON | 11:33:41 |
61 | 545.5 | CHIX | 11:35:21 |
195 | 545.5 | XLON | 11:36:05 |
195 | 545.5 | XLON | 11:39:22 |
113 | 545 | BATE | 11:40:32 |
25 | 545 | TRQX | 11:40:32 |
40 | 545 | AQXE | 11:41:07 |
25 | 545 | TRQX | 11:43:12 |
51 | 545 | BATE | 11:44:04 |
62 | 545 | BATE | 11:44:04 |
195 | 545 | XLON | 11:44:16 |
40 | 545 | AQXE | 11:46:12 |
61 | 545 | CHIX | 11:46:12 |
25 | 545 | TRQX | 11:52:59 |
113 | 545 | BATE | 11:53:16 |
390 | 544.5 | XLON | 11:53:36 |
36 | 545 | AQXE | 11:53:49 |
61 | 545 | CHIX | 11:53:50 |
4 | 545 | AQXE | 11:54:01 |
195 | 544.5 | XLON | 11:55:46 |
195 | 546 | XLON | 12:02:20 |
195 | 546 | XLON | 12:05:51 |
61 | 546 | CHIX | 12:05:55 |
195 | 546 | XLON | 12:08:05 |
195 | 546 | XLON | 12:10:57 |
61 | 546 | CHIX | 12:14:55 |
47 | 546 | XLON | 12:16:45 |
148 | 546 | XLON | 12:16:45 |
195 | 546 | XLON | 12:20:08 |
113 | 546.5 | BATE | 12:27:18 |
61 | 546.5 | CHIX | 12:27:18 |
77 | 546.5 | BATE | 12:27:18 |
226 | 546.5 | BATE | 12:27:18 |
36 | 546.5 | BATE | 12:27:18 |
195 | 546.5 | XLON | 12:27:18 |
195 | 546.5 | XLON | 12:27:18 |
22 | 547 | XLON | 12:29:26 |
170 | 547 | XLON | 12:29:26 |
198 | 547 | XLON | 12:29:26 |
57 | 546.5 | CHIX | 12:29:26 |
113 | 546.5 | BATE | 12:29:52 |
4 | 546.5 | CHIX | 12:29:52 |
390 | 546.5 | XLON | 12:31:21 |
6 | 546.5 | CHIX | 12:31:43 |
55 | 546.5 | CHIX | 12:31:44 |
27 | 546.5 | XLON | 12:34:34 |
168 | 546.5 | XLON | 12:34:34 |
113 | 546.5 | BATE | 12:36:04 |
61 | 546.5 | CHIX | 12:36:34 |
83 | 546.5 | XLON | 12:36:34 |
112 | 546.5 | XLON | 12:36:34 |
11 | 546.5 | XLON | 12:38:44 |
37 | 546.5 | XLON | 12:38:44 |
147 | 546.5 | XLON | 12:38:44 |
195 | 546.5 | XLON | 12:41:44 |
113 | 546.5 | BATE | 12:45:24 |
125 | 546.5 | TRQX | 12:45:37 |
61 | 546.5 | CHIX | 12:46:41 |
50 | 546.5 | TRQX | 12:47:48 |
80 | 546.5 | AQXE | 12:47:48 |
120 | 546.5 | AQXE | 12:47:51 |
7 | 546 | XLON | 12:48:59 |
80 | 546.5 | AQXE | 12:50:03 |
70 | 546.5 | XLON | 12:51:14 |
118 | 546.5 | XLON | 12:51:14 |
195 | 546.5 | XLON | 12:54:14 |
25 | 546.5 | TRQX | 12:57:27 |
113 | 546.5 | BATE | 12:58:36 |
195 | 546.5 | XLON | 12:59:15 |
40 | 546.5 | AQXE | 12:59:34 |
61 | 546.5 | CHIX | 12:59:43 |
195 | 546 | XLON | 13:05:02 |
195 | 546 | XLON | 13:09:26 |
25 | 546.5 | TRQX | 13:09:41 |
113 | 546.5 | BATE | 13:10:56 |
4 | 546.5 | AQXE | 13:12:06 |
36 | 546.5 | AQXE | 13:12:06 |
61 | 546.5 | CHIX | 13:13:19 |
195 | 546.5 | XLON | 13:16:18 |
25 | 546.5 | TRQX | 13:17:46 |
63 | 546.5 | BATE | 13:18:13 |
50 | 546.5 | BATE | 13:18:23 |
195 | 546.5 | XLON | 13:18:32 |
40 | 546.5 | AQXE | 13:18:33 |
37 | 546.5 | CHIX | 13:18:53 |
10 | 546.5 | CHIX | 13:20:12 |
14 | 546.5 | CHIX | 13:20:12 |
96 | 546.5 | XLON | 13:20:40 |
294 | 546.5 | XLON | 13:20:40 |
25 | 546.5 | TRQX | 13:21:50 |
40 | 546.5 | AQXE | 13:22:29 |
195 | 546.5 | XLON | 13:22:48 |
157 | 546.5 | XLON | 13:25:13 |
233 | 546.5 | XLON | 13:25:13 |
25 | 546.5 | TRQX | 13:25:51 |
226 | 546 | BATE | 13:26:45 |
35 | 546.5 | AQXE | 13:27:22 |
5 | 546.5 | AQXE | 13:27:22 |
122 | 546.5 | CHIX | 13:28:29 |
195 | 546 | XLON | 13:28:30 |
195 | 546.5 | XLON | 13:31:13 |
25 | 546 | TRQX | 13:32:22 |
113 | 546 | BATE | 13:32:56 |
40 | 546 | AQXE | 13:33:23 |
195 | 545.5 | XLON | 13:33:25 |
9 | 545.5 | CHIX | 13:33:26 |
52 | 545.5 | CHIX | 13:33:29 |
71 | 546 | XLON | 13:37:22 |
124 | 546 | XLON | 13:37:22 |
195 | 546 | XLON | 13:37:40 |
25 | 546 | TRQX | 13:37:40 |
113 | 546 | BATE | 13:38:04 |
40 | 546 | AQXE | 13:38:33 |
195 | 546 | XLON | 13:39:52 |
61 | 545.5 | CHIX | 13:40:08 |
195 | 545.5 | XLON | 13:42:51 |
25 | 546 | TRQX | 13:45:21 |
113 | 546 | BATE | 13:46:35 |
72 | 545.5 | XLON | 13:47:07 |
123 | 545.5 | XLON | 13:47:07 |
36 | 545.5 | AQXE | 13:47:34 |
4 | 546 | AQXE | 13:47:34 |
61 | 545.5 | CHIX | 13:50:21 |
195 | 545.5 | XLON | 13:50:38 |
25 | 546 | TRQX | 13:52:25 |
195 | 545.5 | XLON | 13:52:44 |
113 | 545.5 | BATE | 13:52:53 |
36 | 546 | AQXE | 13:53:17 |
4 | 546 | AQXE | 13:53:17 |
61 | 545.5 | CHIX | 13:53:22 |
195 | 545.5 | XLON | 13:54:44 |
25 | 545.5 | TRQX | 13:56:57 |
195 | 545.5 | XLON | 13:57:03 |
113 | 545.5 | BATE | 13:57:30 |
40 | 546 | AQXE | 13:57:58 |
61 | 545.5 | CHIX | 13:58:03 |
195 | 545 | XLON | 13:58:42 |
390 | 545.5 | XLON | 14:02:38 |
4 | 546 | AQXE | 14:03:29 |
36 | 546 | AQXE | 14:03:29 |
61 | 545.5 | CHIX | 14:04:11 |
113 | 545.5 | BATE | 14:04:11 |
40 | 546 | AQXE | 14:07:49 |
113 | 546 | BATE | 14:07:52 |
195 | 545.5 | XLON | 14:09:16 |
195 | 545.5 | XLON | 14:09:16 |
195 | 545.5 | XLON | 14:09:16 |
113 | 546 | BATE | 14:12:44 |
2 | 546 | XLON | 14:12:52 |
156 | 546 | XLON | 14:12:52 |
232 | 546 | XLON | 14:12:52 |
27 | 546 | CHIX | 14:12:59 |
34 | 546 | CHIX | 14:12:59 |
40 | 546 | AQXE | 14:13:52 |
61 | 546 | CHIX | 14:15:48 |
195 | 546 | XLON | 14:16:00 |
25 | 545.5 | TRQX | 14:16:49 |
25 | 545.5 | TRQX | 14:16:49 |
25 | 545.5 | TRQX | 14:16:49 |
195 | 546 | XLON | 14:18:09 |
25 | 545.5 | TRQX | 14:19:00 |
113 | 545.5 | BATE | 14:19:03 |
40 | 545.5 | AQXE | 14:19:37 |
61 | 545.5 | CHIX | 14:19:45 |
103 | 545.5 | XLON | 14:20:41 |
92 | 545.5 | XLON | 14:20:41 |
25 | 546 | TRQX | 14:22:53 |
1 | 545.5 | XLON | 14:23:16 |
194 | 545.5 | XLON | 14:23:16 |
113 | 545.5 | BATE | 14:23:23 |
65 | 546 | XLON | 14:25:49 |
279 | 546 | XLON | 14:25:49 |
46 | 546 | XLON | 14:25:49 |
40 | 545.5 | AQXE | 14:28:07 |
61 | 545.5 | CHIX | 14:28:07 |
25 | 546 | TRQX | 14:28:47 |
195 | 545.5 | XLON | 14:28:57 |
113 | 545.5 | BATE | 14:29:51 |
40 | 545 | AQXE | 14:30:25 |
61 | 545.5 | CHIX | 14:30:25 |
195 | 545 | XLON | 14:30:58 |
25 | 545 | TRQX | 14:33:00 |
195 | 544.5 | XLON | 14:33:28 |
113 | 544.5 | BATE | 14:33:31 |
61 | 545 | CHIX | 14:33:58 |
195 | 544.5 | XLON | 14:34:16 |
40 | 544.5 | AQXE | 14:34:17 |
25 | 545 | TRQX | 14:36:01 |
113 | 544.5 | BATE | 14:36:21 |
195 | 544.5 | XLON | 14:36:29 |
40 | 544.5 | AQXE | 14:37:59 |
61 | 544.5 | CHIX | 14:37:59 |
25 | 545 | TRQX | 14:38:19 |
195 | 544.5 | XLON | 14:38:25 |
113 | 544.5 | BATE | 14:38:36 |
195 | 544.5 | XLON | 14:40:25 |
390 | 544 | XLON | 14:40:25 |
61 | 544.5 | CHIX | 14:40:29 |
25 | 545 | TRQX | 14:40:46 |
113 | 544.5 | BATE | 14:41:16 |
195 | 544.5 | XLON | 14:42:06 |
80 | 544.5 | AQXE | 14:42:07 |
25 | 545 | TRQX | 14:44:04 |
195 | 544.5 | XLON | 14:44:25 |
195 | 544.5 | XLON | 14:44:25 |
195 | 544.5 | XLON | 14:44:25 |
113 | 544.5 | BATE | 14:45:14 |
70 | 544.5 | CHIX | 14:45:14 |
25 | 545 | TRQX | 14:46:46 |
195 | 545.5 | XLON | 14:46:50 |
6 | 547 | CHIX | 14:47:19 |
40 | 547 | AQXE | 14:47:19 |
46 | 547 | CHIX | 14:47:19 |
113 | 546.5 | BATE | 14:47:19 |
195 | 546.5 | XLON | 14:47:47 |
195 | 546.5 | XLON | 14:47:47 |
25 | 546 | TRQX | 14:49:12 |
113 | 546.5 | BATE | 14:49:26 |
40 | 546.5 | AQXE | 14:49:39 |
45 | 547 | CHIX | 14:49:52 |
77 | 547 | CHIX | 14:49:52 |
195 | 546 | XLON | 14:50:17 |
195 | 546 | XLON | 14:50:17 |
40 | 546.5 | AQXE | 14:51:19 |
113 | 546.5 | BATE | 14:52:16 |
41 | 546 | XLON | 14:52:39 |
154 | 546 | XLON | 14:52:39 |
195 | 546 | XLON | 14:52:39 |
25 | 546 | TRQX | 14:52:39 |
61 | 546 | CHIX | 14:53:22 |
4 | 546.5 | AQXE | 14:53:26 |
36 | 546.5 | AQXE | 14:53:26 |
195 | 546 | XLON | 14:54:17 |
25 | 546 | TRQX | 14:54:51 |
113 | 546 | BATE | 14:55:12 |
40 | 546 | AQXE | 14:55:27 |
86 | 546 | XLON | 14:56:34 |
109 | 546 | XLON | 14:56:34 |
61 | 545.5 | CHIX | 14:56:44 |
25 | 546 | TRQX | 14:56:46 |
113 | 546 | BATE | 14:57:07 |
40 | 546 | AQXE | 14:57:30 |
390 | 545.5 | XLON | 14:58:18 |
42 | 545.5 | CHIX | 14:59:02 |
40 | 546 | AQXE | 14:59:12 |
113 | 546 | BATE | 14:59:14 |
390 | 545.5 | XLON | 14:59:15 |
195 | 545.5 | XLON | 14:59:15 |
390 | 545.5 | XLON | 14:59:15 |
25 | 546 | TRQX | 14:59:30 |
61 | 545.5 | CHIX | 15:01:00 |
113 | 546 | BATE | 15:01:20 |
25 | 545.5 | TRQX | 15:01:32 |
40 | 546 | AQXE | 15:01:48 |
195 | 545 | XLON | 15:02:03 |
195 | 544.5 | XLON | 15:03:02 |
61 | 545 | CHIX | 15:03:08 |
25 | 545 | TRQX | 15:04:01 |
113 | 545 | BATE | 15:04:31 |
390 | 544.5 | XLON | 15:04:42 |
40 | 545 | AQXE | 15:04:57 |
80 | 545 | CHIX | 15:05:17 |
25 | 545 | TRQX | 15:06:47 |
364 | 544.5 | XLON | 15:07:07 |
26 | 544.5 | XLON | 15:07:07 |
113 | 545 | BATE | 15:07:18 |
36 | 545 | AQXE | 15:07:41 |
4 | 545 | AQXE | 15:07:41 |
50 | 545 | CHIX | 15:07:42 |
11 | 545 | CHIX | 15:07:42 |
25 | 545 | TRQX | 15:09:25 |
113 | 545 | BATE | 15:09:53 |
195 | 544.5 | XLON | 15:09:53 |
390 | 544.5 | XLON | 15:09:53 |
61 | 545 | CHIX | 15:10:17 |
40 | 544.5 | AQXE | 15:10:31 |
25 | 544.5 | TRQX | 15:11:42 |
195 | 544 | XLON | 15:11:51 |
113 | 544.5 | BATE | 15:12:13 |
61 | 544.5 | CHIX | 15:12:40 |
40 | 544.5 | AQXE | 15:12:59 |
25 | 544.5 | TRQX | 15:13:55 |
80 | 544.5 | BATE | 15:14:26 |
33 | 544.5 | BATE | 15:14:26 |
390 | 544.5 | XLON | 15:14:29 |
61 | 544.5 | CHIX | 15:14:51 |
40 | 544.5 | AQXE | 15:15:20 |
195 | 544 | XLON | 15:15:20 |
195 | 544 | XLON | 15:15:20 |
26 | 544.5 | BATE | 15:16:49 |
87 | 544.5 | BATE | 15:16:49 |
53 | 544.5 | CHIX | 15:17:15 |
8 | 544.5 | CHIX | 15:17:15 |
4 | 544.5 | AQXE | 15:17:38 |
36 | 544.5 | AQXE | 15:17:38 |
113 | 544.5 | BATE | 15:19:21 |
61 | 544.5 | CHIX | 15:19:51 |
40 | 544.5 | AQXE | 15:19:52 |
195 | 544.5 | XLON | 15:20:36 |
61 | 545 | CHIX | 15:23:08 |
195 | 545 | XLON | 15:23:10 |
195 | 546 | XLON | 15:24:51 |
975 | 546 | XLON | 15:24:51 |
4 | 546.5 | AQXE | 15:25:03 |
36 | 546.5 | AQXE | 15:25:03 |
61 | 546 | CHIX | 15:26:38 |
111 | 545.5 | BATE | 15:26:38 |
113 | 545.5 | BATE | 15:26:38 |
390 | 546 | XLON | 15:27:13 |
40 | 546.5 | AQXE | 15:27:29 |
195 | 546 | XLON | 15:29:26 |
40 | 546.5 | AQXE | 15:30:17 |
61 | 546 | CHIX | 15:30:19 |
195 | 546 | XLON | 15:31:31 |
40 | 546.5 | AQXE | 15:33:14 |
61 | 546 | CHIX | 15:33:20 |
390 | 546 | XLON | 15:33:51 |
135 | 545.5 | XLON | 15:34:29 |
25 | 545.5 | TRQX | 15:34:29 |
50 | 545.5 | TRQX | 15:34:29 |
60 | 545.5 | XLON | 15:34:29 |
25 | 545.5 | TRQX | 15:34:29 |
25 | 545.5 | TRQX | 15:34:29 |
25 | 545.5 | TRQX | 15:34:29 |
2 | 545.5 | BATE | 15:34:30 |
37 | 545.5 | BATE | 15:34:30 |
76 | 545.5 | BATE | 15:34:30 |
113 | 545.5 | BATE | 15:34:30 |
61 | 546 | CHIX | 15:35:43 |
195 | 545.5 | XLON | 15:36:16 |
195 | 545.5 | XLON | 15:36:16 |
40 | 545.5 | AQXE | 15:36:17 |
195 | 545.5 | XLON | 15:37:31 |
195 | 545.5 | XLON | 15:37:31 |
195 | 545.5 | XLON | 15:37:31 |
61 | 546 | CHIX | 15:38:04 |
61 | 546 | CHIX | 15:39:50 |
113 | 545.5 | BATE | 15:40:13 |
113 | 545.5 | BATE | 15:40:13 |
113 | 545.5 | BATE | 15:40:13 |
40 | 545.5 | AQXE | 15:40:13 |
40 | 545.5 | AQXE | 15:40:13 |
113 | 545.5 | BATE | 15:40:13 |
40 | 545.5 | AQXE | 15:40:13 |
195 | 545.5 | XLON | 15:40:13 |
195 | 545.5 | XLON | 15:40:13 |
25 | 545.5 | TRQX | 15:40:13 |
195 | 545.5 | XLON | 15:40:13 |
195 | 545.5 | XLON | 15:40:13 |
25 | 545.5 | TRQX | 15:40:13 |
25 | 545.5 | TRQX | 15:40:13 |
25 | 545.5 | TRQX | 15:40:13 |
61 | 546 | CHIX | 15:42:07 |
25 | 545.5 | TRQX | 15:42:16 |
113 | 545.5 | BATE | 15:42:39 |
40 | 545.5 | AQXE | 15:42:45 |
195 | 545.5 | XLON | 15:42:54 |
195 | 545 | XLON | 15:43:44 |
195 | 545 | XLON | 15:43:44 |
61 | 545 | CHIX | 15:44:26 |
51 | 545 | XLON | 15:45:13 |
144 | 545 | XLON | 15:45:13 |
40 | 545.5 | AQXE | 15:45:17 |
195 | 545 | XLON | 15:47:39 |
195 | 545 | XLON | 15:47:39 |
195 | 545 | XLON | 15:47:39 |
40 | 545.5 | AQXE | 15:47:40 |
61 | 545.5 | CHIX | 15:49:18 |
113 | 545.5 | BATE | 15:49:18 |
25 | 545.5 | TRQX | 15:49:25 |
195 | 545.5 | XLON | 15:49:40 |
40 | 545.5 | AQXE | 15:50:00 |
113 | 545.5 | BATE | 15:51:06 |
61 | 545.5 | CHIX | 15:51:11 |
25 | 545.5 | TRQX | 15:51:38 |
88 | 545.5 | XLON | 15:52:04 |
40 | 545.5 | AQXE | 15:52:04 |
302 | 545.5 | XLON | 15:52:04 |
61 | 545 | CHIX | 15:52:04 |
61 | 545 | CHIX | 15:52:04 |
195 | 545 | XLON | 15:52:04 |
195 | 545 | XLON | 15:52:04 |
195 | 545 | XLON | 15:52:04 |
113 | 545.5 | BATE | 15:53:07 |
25 | 545.5 | TRQX | 15:53:48 |
29 | 545.5 | AQXE | 15:54:09 |
11 | 545.5 | AQXE | 15:54:09 |
195 | 545 | XLON | 15:54:43 |
390 | 545 | XLON | 15:54:43 |
113 | 545.5 | BATE | 15:55:17 |
25 | 545.5 | TRQX | 15:55:53 |
61 | 545 | CHIX | 15:56:06 |
61 | 545 | CHIX | 15:56:06 |
40 | 545 | AQXE | 15:56:19 |
195 | 545 | XLON | 15:56:49 |
195 | 544.5 | XLON | 15:57:51 |
1 | 545 | TRQX | 15:57:58 |
24 | 545 | TRQX | 15:57:58 |
25 | 545 | TRQX | 15:57:58 |
71 | 545 | BATE | 15:59:03 |
42 | 545 | BATE | 15:59:24 |
113 | 545 | BATE | 15:59:24 |
113 | 545 | BATE | 15:59:24 |
195 | 545 | XLON | 15:59:32 |
40 | 545 | AQXE | 16:00:12 |
61 | 545 | CHIX | 16:00:12 |
195 | 545 | XLON | 16:01:11 |
25 | 545 | TRQX | 16:01:15 |
113 | 545 | BATE | 16:01:48 |
40 | 545.5 | AQXE | 16:02:09 |
25 | 545 | TRQX | 16:03:25 |
61 | 545 | CHIX | 16:03:25 |
195 | 544.5 | XLON | 16:03:25 |
113 | 545 | BATE | 16:03:58 |
40 | 545.5 | AQXE | 16:04:26 |
61 | 545 | CHIX | 16:04:53 |
59 | 545 | XLON | 16:05:30 |
136 | 545 | XLON | 16:05:30 |
113 | 545 | BATE | 16:06:50 |
25 | 545 | TRQX | 16:06:50 |
25 | 545 | TRQX | 16:06:50 |
390 | 545 | XLON | 16:07:23 |
40 | 545.5 | AQXE | 16:07:29 |
61 | 545 | CHIX | 16:09:22 |
195 | 545 | XLON | 16:09:22 |
25 | 545 | TRQX | 16:10:07 |
113 | 545 | BATE | 16:10:07 |
36 | 545.5 | AQXE | 16:10:27 |
4 | 545.5 | AQXE | 16:10:27 |
585 | 545 | XLON | 16:10:30 |
61 | 545 | CHIX | 16:11:17 |
113 | 545 | BATE | 16:11:55 |
195 | 545 | XLON | 16:12:25 |
25 | 545 | TRQX | 16:12:33 |
25 | 545 | TRQX | 16:12:33 |
40 | 545.5 | AQXE | 16:12:45 |
61 | 545 | CHIX | 16:12:56 |
195 | 545 | XLON | 16:12:56 |
15 | 545 | XLON | 16:13:31 |
180 | 545 | XLON | 16:13:31 |
195 | 545.5 | XLON | 16:14:24 |
40 | 545.5 | AQXE | 16:14:34 |
195 | 545.5 | XLON | 16:14:39 |
212 | 545.5 | CHIX | 16:15:05 |
56 | 545.5 | XLON | 16:15:16 |
868 | 545.5 | XLON | 16:15:16 |
585 | 545 | XLON | 16:15:16 |
195 | 545.5 | XLON | 16:15:16 |
68 | 545 | BATE | 16:15:16 |
113 | 545 | BATE | 16:15:16 |
135 | 545.5 | AQXE | 16:16:44 |
122 | 545.5 | CHIX | 16:17:00 |
524 | 545.5 | XLON | 16:17:22 |
73 | 545.5 | AQXE | 16:18:23 |
43 | 545.5 | CHIX | 16:19:01 |
15 | 545.5 | CHIX | 16:19:01 |
408 | 545.5 | XLON | 16:19:17 |
34 | 545.5 | AQXE | 16:20:28 |
3 | 545.5 | CHIX | 16:21:28 |
22 | 545.5 | CHIX | 16:21:28 |
36 | 545.5 | CHIX | 16:21:28 |
473 | 545.5 | XLON | 16:21:44 |
84 | 545 | BATE | 16:22:26 |
158 | 545 | BATE | 16:22:26 |
84 | 545.5 | TRQX | 16:22:30 |
34 | 545.5 | AQXE | 16:22:32 |
47 | 545.5 | CHIX | 16:23:13 |
623 | 545.5 | XLON | 16:24:15 |
88 | 545.5 | TRQX | 16:24:30 |
372 | 545.5 | BATE | 16:24:32 |
50 | 545.5 | AQXE | 16:24:39 |
73 | 545.5 | CHIX | 16:25:08 |
67 | 545.5 | TRQX | 16:26:07 |
576 | 545.5 | XLON | 16:26:10 |
378 | 545.5 | BATE | 16:26:15 |
45 | 545.5 | AQXE | 16:27:42 |
13 | 545.5 | BATE | 16:27:42 |
51 | 545.5 | CHIX | 16:27:42 |
266 | 545.5 | XLON | 16:27:42 |
5 | 545.5 | TRQX | 16:27:42 |
91 | 545.5 | XLON | 16:28:52 |
Related Shares:
AJ Bell