5th Dec 2022 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 2 December 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 2,966,673 |
Highest price paid (per ordinary share) | GBp 204.3000 |
Lowest price paid (per ordinary share) | GBp 197.9000 |
Volume weighted average price paid (per ordinary share) | GBp 201.8488 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £125,632,091 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02-Dec-2022 08:01:03 | 859 | 199.5000 | XLON | 07003070000006217-E0Cb69LNwMXP20221202 |
02-Dec-2022 08:01:03 | 2050 | 199.5000 | XLON | 07003070000006217-E0Cb69LNwMXE20221202 |
02-Dec-2022 08:01:41 | 2922 | 199.8500 | XLON | 07003070000011790-E0Cb69LNwQAQ20221202 |
02-Dec-2022 08:01:43 | 2435 | 199.3500 | XLON | 07003070000009226-E0Cb69LNwQH020221202 |
02-Dec-2022 08:01:44 | 2435 | 199.3000 | XLON | 05003050000007896-E0Cb69LNwQJi20221202 |
02-Dec-2022 08:03:02 | 2909 | 198.6500 | XLON | 05003050000015390-E0Cb69LNwVkq20221202 |
02-Dec-2022 08:03:08 | 2922 | 198.3500 | XLON | 05003050000012140-E0Cb69LNwWUp20221202 |
02-Dec-2022 08:03:08 | 2679 | 198.3500 | XLON | 07003070000012133-E0Cb69LNwWUr20221202 |
02-Dec-2022 08:04:21 | 1151 | 197.9000 | XLON | 05003050000016155-E0Cb69LNwcih20221202 |
02-Dec-2022 08:04:21 | 1900 | 197.9000 | XLON | 05003050000016155-E0Cb69LNwcij20221202 |
02-Dec-2022 08:05:08 | 2397 | 198.3000 | XLON | 05003050000016386-E0Cb69LNwfkM20221202 |
02-Dec-2022 08:05:17 | 2617 | 198.3000 | XLON | 07003070000016622-E0Cb69LNwgpw20221202 |
02-Dec-2022 08:05:31 | 575 | 198.4000 | XLON | 07003070000016664-E0Cb69LNwhnd20221202 |
02-Dec-2022 08:05:45 | 2397 | 198.8000 | XLON | 07003070000016902-E0Cb69LNwj7220221202 |
02-Dec-2022 08:06:01 | 3549 | 198.8500 | XLON | 05003050000017027-E0Cb69LNwjyC20221202 |
02-Dec-2022 08:06:02 | 2028 | 198.6000 | XLON | 07003070000016891-E0Cb69LNwk9c20221202 |
02-Dec-2022 08:06:02 | 1012 | 198.6000 | XLON | 07003070000016891-E0Cb69LNwk9a20221202 |
02-Dec-2022 08:06:08 | 1260 | 198.4000 | XLON | 05003050000016928-E0Cb69LNwkZ720221202 |
02-Dec-2022 08:06:19 | 1119 | 198.4000 | XLON | 05003050000016928-E0Cb69LNwlKQ20221202 |
02-Dec-2022 08:07:14 | 1104 | 198.5000 | XLON | 07003070000017639-E0Cb69LNwpPD20221202 |
02-Dec-2022 08:07:14 | 1641 | 198.5000 | XLON | 07003070000017639-E0Cb69LNwpPB20221202 |
02-Dec-2022 08:07:19 | 574 | 198.5000 | XLON | 05003050000017701-E0Cb69LNwpl220221202 |
02-Dec-2022 08:07:46 | 1261 | 198.2500 | XLON | 05003050000017830-E0Cb69LNwrsr20221202 |
02-Dec-2022 08:08:30 | 23 | 198.6500 | XLON | 07003070000017898-E0Cb69LNwupv20221202 |
02-Dec-2022 08:08:30 | 3000 | 198.6500 | XLON | 07003070000017898-E0Cb69LNwupy20221202 |
02-Dec-2022 08:08:30 | 250 | 198.6500 | XLON | 07003070000017898-E0Cb69LNwuq320221202 |
02-Dec-2022 08:09:50 | 2143 | 199.4000 | XLON | 05003050000018422-E0Cb69LNwydW20221202 |
02-Dec-2022 08:09:50 | 1039 | 199.4000 | XLON | 05003050000018422-E0Cb69LNwydH20221202 |
02-Dec-2022 08:09:51 | 587 | 199.4000 | XLON | 07003070000018681-E0Cb69LNwyeG20221202 |
02-Dec-2022 08:09:51 | 2665 | 199.4000 | XLON | 07003070000018681-E0Cb69LNwyeD20221202 |
02-Dec-2022 08:09:52 | 1673 | 199.4000 | XLON | 05003050000018721-E0Cb69LNwyhI20221202 |
02-Dec-2022 08:10:01 | 2044 | 199.4000 | XLON | 05003050000018721-E0Cb69LNwzZy20221202 |
02-Dec-2022 08:10:10 | 2477 | 199.5500 | XLON | 07003070000020071-E0Cb69LNx0Sp20221202 |
02-Dec-2022 08:10:11 | 1077 | 199.5500 | XLON | 07003070000020169-E0Cb69LNx0Wd20221202 |
02-Dec-2022 08:10:11 | 312 | 199.5500 | XLON | 07003070000020169-E0Cb69LNx0Wh20221202 |
02-Dec-2022 08:10:11 | 3000 | 199.5500 | XLON | 07003070000020169-E0Cb69LNx0Wf20221202 |
02-Dec-2022 08:10:36 | 732 | 199.6500 | XLON | 07003070000022509-E0Cb69LNx46C20221202 |
02-Dec-2022 08:10:36 | 421 | 199.6500 | XLON | 07003070000022509-E0Cb69LNx46A20221202 |
02-Dec-2022 08:10:46 | 2310 | 199.6500 | XLON | 07003070000023440-E0Cb69LNx5YE20221202 |
02-Dec-2022 08:10:48 | 1311 | 199.6500 | XLON | 07003070000023658-E0Cb69LNx5sh20221202 |
02-Dec-2022 08:10:53 | 1591 | 199.4000 | XLON | 07003070000019362-E0Cb69LNx6ij20221202 |
02-Dec-2022 08:10:53 | 1213 | 199.4000 | XLON | 07003070000019362-E0Cb69LNx6pc20221202 |
02-Dec-2022 08:10:53 | 430 | 199.4000 | XLON | 07003070000019362-E0Cb69LNx6pe20221202 |
02-Dec-2022 08:11:12 | 230 | 199.3000 | XLON | 05003050000024863-E0Cb69LNx98s20221202 |
02-Dec-2022 08:11:12 | 2310 | 199.2500 | XLON | 05003050000020097-E0Cb69LNx99U20221202 |
02-Dec-2022 08:11:12 | 3000 | 199.3000 | XLON | 05003050000024863-E0Cb69LNx98q20221202 |
02-Dec-2022 08:11:52 | 597 | 199.2500 | XLON | 05003050000029612-E0Cb69LNxDcv20221202 |
02-Dec-2022 08:11:52 | 109 | 199.2500 | XLON | 05003050000029612-E0Cb69LNxDcx20221202 |
02-Dec-2022 08:12:29 | 1828 | 199.2500 | XLON | 07003070000030597-E0Cb69LNxGQA20221202 |
02-Dec-2022 08:12:31 | 1778 | 199.0500 | XLON | 07003070000025847-E0Cb69LNxGe920221202 |
02-Dec-2022 08:13:00 | 1291 | 199.0500 | XLON | 05003050000030900-E0Cb69LNxIJ920221202 |
02-Dec-2022 08:13:00 | 1120 | 199.0500 | XLON | 07003070000025847-E0Cb69LNxIJ720221202 |
02-Dec-2022 08:13:07 | 2307 | 198.9500 | XLON | 07003070000024849-E0Cb69LNxIpF20221202 |
02-Dec-2022 08:13:10 | 2275 | 198.9500 | XLON | 07003070000031038-E0Cb69LNxJ1y20221202 |
02-Dec-2022 08:13:20 | 267 | 198.9500 | XLON | 07003070000031059-E0Cb69LNxJRc20221202 |
02-Dec-2022 08:13:20 | 1136 | 198.9500 | XLON | 07003070000031059-E0Cb69LNxJRa20221202 |
02-Dec-2022 08:14:19 | 2488 | 199.0500 | XLON | 07003070000031437-E0Cb69LNxMm920221202 |
02-Dec-2022 08:14:34 | 841 | 199.1500 | XLON | 05003050000031521-E0Cb69LNxNS720221202 |
02-Dec-2022 08:14:34 | 1600 | 199.1500 | XLON | 05003050000031521-E0Cb69LNxNS520221202 |
02-Dec-2022 08:14:34 | 1641 | 199.1500 | XLON | 05003050000031521-E0Cb69LNxNS920221202 |
02-Dec-2022 08:14:38 | 2714 | 198.9500 | XLON | 05003050000031422-E0Cb69LNxNiJ20221202 |
02-Dec-2022 08:14:56 | 2262 | 198.7500 | XLON | 05003050000031428-E0Cb69LNxOIz20221202 |
02-Dec-2022 08:15:50 | 2487 | 198.6000 | XLON | 07003070000032024-E0Cb69LNxRJ220221202 |
02-Dec-2022 08:16:01 | 417 | 198.6500 | XLON | 05003050000032075-E0Cb69LNxRvm20221202 |
02-Dec-2022 08:16:19 | 2256 | 199.1000 | XLON | 07003070000032190-E0Cb69LNxT3o20221202 |
02-Dec-2022 08:16:21 | 2096 | 199.1000 | XLON | 05003050000032204-E0Cb69LNxT9v20221202 |
02-Dec-2022 08:17:17 | 1928 | 198.9500 | XLON | 07003070000032382-E0Cb69LNxWD120221202 |
02-Dec-2022 08:17:17 | 328 | 198.9500 | XLON | 07003070000032382-E0Cb69LNxWD320221202 |
02-Dec-2022 08:17:28 | 2252 | 199.5000 | XLON | 05003050000032587-E0Cb69LNxX6L20221202 |
02-Dec-2022 08:17:30 | 429 | 199.3500 | XLON | 07003070000032597-E0Cb69LNxXAK20221202 |
02-Dec-2022 08:17:30 | 2702 | 199.5000 | XLON | 05003050000032601-E0Cb69LNxX9z20221202 |
02-Dec-2022 08:17:32 | 105 | 199.3500 | XLON | 07003070000032597-E0Cb69LNxXEN20221202 |
02-Dec-2022 08:17:32 | 1718 | 199.3500 | XLON | 07003070000032597-E0Cb69LNxXEL20221202 |
02-Dec-2022 08:18:05 | 2118 | 199.2500 | XLON | 07003070000032579-E0Cb69LNxYlz20221202 |
02-Dec-2022 08:19:38 | 1811 | 199.5000 | XLON | 07003070000033182-E0Cb69LNxdne20221202 |
02-Dec-2022 08:20:50 | 2454 | 200.1000 | XLON | 05003050000033430-E0Cb69LNxiVn20221202 |
02-Dec-2022 08:20:50 | 2665 | 200.0000 | XLON | 07003070000033447-E0Cb69LNxiWQ20221202 |
02-Dec-2022 08:20:51 | 1641 | 199.9500 | XLON | 05003050000033607-E0Cb69LNxidR20221202 |
02-Dec-2022 08:20:51 | 1090 | 199.9500 | XLON | 05003050000033607-E0Cb69LNxidP20221202 |
02-Dec-2022 08:20:52 | 7 | 199.9500 | XLON | 07003070000033665-E0Cb69LNxihj20221202 |
02-Dec-2022 08:20:57 | 1287 | 200.0000 | XLON | 07003070000033669-E0Cb69LNxj9620221202 |
02-Dec-2022 08:20:57 | 1390 | 200.0000 | XLON | 07003070000033669-E0Cb69LNxj9A20221202 |
02-Dec-2022 08:20:58 | 488 | 199.9500 | XLON | 05003050000033650-E0Cb69LNxjAw20221202 |
02-Dec-2022 08:21:21 | 2887 | 200.0000 | XLON | 07003070000033787-E0Cb69LNxkU120221202 |
02-Dec-2022 08:21:48 | 439 | 200.2000 | XLON | 05003050000033912-E0Cb69LNxloe20221202 |
02-Dec-2022 08:21:49 | 1789 | 200.2000 | XLON | 07003070000033955-E0Cb69LNxlqe20221202 |
02-Dec-2022 08:21:50 | 2272 | 200.2000 | XLON | 07003070000033963-E0Cb69LNxlt420221202 |
02-Dec-2022 08:21:50 | 398 | 200.2000 | XLON | 07003070000033963-E0Cb69LNxlt220221202 |
02-Dec-2022 08:21:51 | 1780 | 200.2000 | XLON | 07003070000033968-E0Cb69LNxlwy20221202 |
02-Dec-2022 08:22:45 | 2660 | 200.4000 | XLON | 05003050000034265-E0Cb69LNxon320221202 |
02-Dec-2022 08:22:54 | 2660 | 200.4000 | XLON | 07003070000034318-E0Cb69LNxpHf20221202 |
02-Dec-2022 08:22:54 | 2882 | 200.3000 | XLON | 05003050000034083-E0Cb69LNxpI420221202 |
02-Dec-2022 08:22:55 | 1658 | 200.3000 | XLON | 05003050000034320-E0Cb69LNxpLg20221202 |
02-Dec-2022 08:22:59 | 2225 | 200.2000 | XLON | 05003050000033939-E0Cb69LNxpbr20221202 |
02-Dec-2022 08:23:27 | 800 | 200.0000 | XLON | 07003070000034488-E0Cb69LNxr3j20221202 |
02-Dec-2022 08:23:27 | 1638 | 200.0000 | XLON | 07003070000034488-E0Cb69LNxr3h20221202 |
02-Dec-2022 08:23:36 | 944 | 200.0000 | XLON | 05003050000034475-E0Cb69LNxrTZ20221202 |
02-Dec-2022 08:23:57 | 1641 | 199.9500 | XLON | 07003070000034601-E0Cb69LNxsOo20221202 |
02-Dec-2022 08:24:01 | 1523 | 199.9500 | XLON | 05003050000034562-E0Cb69LNxsZG20221202 |
02-Dec-2022 08:24:30 | 2630 | 199.9500 | XLON | 07003070000034773-E0Cb69LNxuKS20221202 |
02-Dec-2022 08:24:31 | 1572 | 199.9000 | XLON | 07003070000034769-E0Cb69LNxuL720221202 |
02-Dec-2022 08:24:53 | 1518 | 199.9000 | XLON | 07003070000034769-E0Cb69LNxvFj20221202 |
02-Dec-2022 08:24:56 | 414 | 199.7500 | XLON | 07003070000034366-E0Cb69LNxvPh20221202 |
02-Dec-2022 08:24:56 | 2025 | 199.7500 | XLON | 07003070000034366-E0Cb69LNxvPe20221202 |
02-Dec-2022 08:25:36 | 2894 | 199.8000 | XLON | 05003050000035044-E0Cb69LNxxAg20221202 |
02-Dec-2022 08:26:01 | 2224 | 199.8000 | XLON | 07003070000035239-E0Cb69LNxycd20221202 |
02-Dec-2022 08:26:21 | 2100 | 199.6000 | XLON | 07003070000035308-E0Cb69LNxzCi20221202 |
02-Dec-2022 08:26:21 | 1284 | 199.6000 | XLON | 07003070000035308-E0Cb69LNxzCk20221202 |
02-Dec-2022 08:26:30 | 2663 | 199.5000 | XLON | 07003070000034860-E0Cb69LNxzkB20221202 |
02-Dec-2022 08:27:15 | 2520 | 199.5000 | XLON | 05003050000035491-E0Cb69LNy1zh20221202 |
02-Dec-2022 08:27:32 | 656 | 199.4500 | XLON | 07003070000035634-E0Cb69LNy2kG20221202 |
02-Dec-2022 08:27:34 | 2671 | 199.3000 | XLON | 07003070000035098-E0Cb69LNy2pt20221202 |
02-Dec-2022 08:28:04 | 1675 | 199.1500 | XLON | 07003070000035552-E0Cb69LNy4cN20221202 |
02-Dec-2022 08:28:04 | 278 | 199.0500 | XLON | 05003050000035306-E0Cb69LNy4dP20221202 |
02-Dec-2022 08:28:07 | 338 | 199.0500 | XLON | 05003050000035306-E0Cb69LNy4oQ20221202 |
02-Dec-2022 08:28:28 | 2414 | 199.0500 | XLON | 07003070000035846-E0Cb69LNy5yU20221202 |
02-Dec-2022 08:28:41 | 631 | 199.0500 | XLON | 05003050000035799-E0Cb69LNy6vN20221202 |
02-Dec-2022 08:28:41 | 115 | 199.0500 | XLON | 05003050000035799-E0Cb69LNy6vL20221202 |
02-Dec-2022 08:29:41 | 2783 | 199.1000 | XLON | 07003070000035951-E0Cb69LNy9GE20221202 |
02-Dec-2022 08:29:41 | 2792 | 199.1500 | XLON | 05003050000035923-E0Cb69LNy9Fx20221202 |
02-Dec-2022 08:30:03 | 3334 | 199.1500 | XLON | 07003070000036129-E0Cb69LNyAPh20221202 |
02-Dec-2022 08:30:39 | 2437 | 199.1500 | XLON | 07003070000036246-E0Cb69LNyCb620221202 |
02-Dec-2022 08:30:39 | 513 | 199.1500 | XLON | 07003070000036246-E0Cb69LNyCb820221202 |
02-Dec-2022 08:30:40 | 3103 | 199.1000 | XLON | 05003050000036066-E0Cb69LNyCeX20221202 |
02-Dec-2022 08:30:40 | 2394 | 199.0500 | XLON | 07003070000035986-E0Cb69LNyCgp20221202 |
02-Dec-2022 08:31:40 | 2687 | 199.3000 | XLON | 05003050000036473-E0Cb69LNyFoH20221202 |
02-Dec-2022 08:33:01 | 2268 | 199.3500 | XLON | 07003070000036647-E0Cb69LNyJGS20221202 |
02-Dec-2022 08:33:02 | 396 | 199.3500 | XLON | 07003070000036827-E0Cb69LNyJHz20221202 |
02-Dec-2022 08:33:02 | 2533 | 199.3500 | XLON | 07003070000036827-E0Cb69LNyJHx20221202 |
02-Dec-2022 08:33:03 | 2100 | 199.3500 | XLON | 05003050000036753-E0Cb69LNyJKo20221202 |
02-Dec-2022 08:33:04 | 2151 | 199.3500 | XLON | 05003050000036755-E0Cb69LNyJNw20221202 |
02-Dec-2022 08:33:11 | 1545 | 199.4500 | XLON | 05003050000036766-E0Cb69LNyJfR20221202 |
02-Dec-2022 08:33:37 | 841 | 199.4500 | XLON | 07003070000036980-E0Cb69LNyKhf20221202 |
02-Dec-2022 08:33:37 | 2200 | 199.4500 | XLON | 07003070000036980-E0Cb69LNyKhh20221202 |
02-Dec-2022 08:34:05 | 841 | 199.4500 | XLON | 05003050000036976-E0Cb69LNyM9T20221202 |
02-Dec-2022 08:34:13 | 2829 | 199.4500 | XLON | 07003070000037074-E0Cb69LNyMWn20221202 |
02-Dec-2022 08:36:02 | 2522 | 200.0000 | XLON | 05003050000037395-E0Cb69LNyRsC20221202 |
02-Dec-2022 08:36:03 | 3576 | 200.0000 | XLON | 07003070000037462-E0Cb69LNyRxS20221202 |
02-Dec-2022 08:36:03 | 191 | 200.0000 | XLON | 07003070000037462-E0Cb69LNyRxP20221202 |
02-Dec-2022 08:36:04 | 1725 | 200.0000 | XLON | 05003050000037416-E0Cb69LNyS3a20221202 |
02-Dec-2022 08:36:04 | 1900 | 200.0000 | XLON | 05003050000037416-E0Cb69LNyS3Y20221202 |
02-Dec-2022 08:36:10 | 7 | 200.0000 | XLON | 07003070000037499-E0Cb69LNySMx20221202 |
02-Dec-2022 08:36:10 | 1641 | 200.0000 | XLON | 07003070000037499-E0Cb69LNySN120221202 |
02-Dec-2022 08:36:10 | 1592 | 200.0000 | XLON | 07003070000037499-E0Cb69LNySMz20221202 |
02-Dec-2022 08:36:11 | 2720 | 199.9000 | XLON | 07003070000037241-E0Cb69LNySSb20221202 |
02-Dec-2022 08:37:52 | 606 | 200.2000 | XLON | 07003070000037905-E0Cb69LNyXXV20221202 |
02-Dec-2022 08:37:52 | 1759 | 200.2000 | XLON | 07003070000037905-E0Cb69LNyXXT20221202 |
02-Dec-2022 08:37:52 | 2365 | 200.3000 | XLON | 05003050000037860-E0Cb69LNyXWl20221202 |
02-Dec-2022 08:38:03 | 1950 | 200.2000 | XLON | 07003070000037996-E0Cb69LNyXw920221202 |
02-Dec-2022 08:38:05 | 867 | 200.2000 | XLON | 07003070000037996-E0Cb69LNyY5f20221202 |
02-Dec-2022 08:38:07 | 2215 | 200.2000 | XLON | 05003050000037956-E0Cb69LNyYCd20221202 |
02-Dec-2022 08:38:07 | 878 | 200.2000 | XLON | 07003070000037996-E0Cb69LNyYCb20221202 |
02-Dec-2022 08:38:07 | 248 | 200.2000 | XLON | 05003050000037956-E0Cb69LNyYCk20221202 |
02-Dec-2022 08:38:48 | 577 | 200.2000 | XLON | 05003050000038162-E0Cb69LNyZtB20221202 |
02-Dec-2022 08:38:48 | 1087 | 200.2000 | XLON | 05003050000038162-E0Cb69LNyZt920221202 |
02-Dec-2022 08:39:03 | 562 | 200.2000 | XLON | 07003070000038253-E0Cb69LNyaNx20221202 |
02-Dec-2022 08:39:03 | 1852 | 200.2000 | XLON | 07003070000038253-E0Cb69LNyaNz20221202 |
02-Dec-2022 08:40:05 | 1598 | 200.2000 | XLON | 05003050000038312-E0Cb69LNydXr20221202 |
02-Dec-2022 08:40:05 | 2644 | 200.2000 | XLON | 07003070000038357-E0Cb69LNydXv20221202 |
02-Dec-2022 08:40:05 | 1773 | 200.2000 | XLON | 05003050000038312-E0Cb69LNydXt20221202 |
02-Dec-2022 08:40:07 | 1332 | 200.2000 | XLON | 07003070000038489-E0Cb69LNydeV20221202 |
02-Dec-2022 08:40:40 | 1326 | 200.6000 | XLON | 05003050000038622-E0Cb69LNyfi120221202 |
02-Dec-2022 08:40:40 | 784 | 200.6000 | XLON | 05003050000038622-E0Cb69LNyfi320221202 |
02-Dec-2022 08:40:44 | 3494 | 200.5000 | XLON | 07003070000038639-E0Cb69LNyftm20221202 |
02-Dec-2022 08:41:02 | 417 | 200.5000 | XLON | 05003050000038714-E0Cb69LNygYs20221202 |
02-Dec-2022 08:41:02 | 1577 | 200.5000 | XLON | 05003050000038714-E0Cb69LNygYq20221202 |
02-Dec-2022 08:41:02 | 2110 | 200.5000 | XLON | 05003050000038714-E0Cb69LNygYo20221202 |
02-Dec-2022 08:41:25 | 3398 | 200.7000 | XLON | 05003050000038839-E0Cb69LNyhy920221202 |
02-Dec-2022 08:42:40 | 389 | 200.7000 | XLON | 07003070000039148-E0Cb69LNykxL20221202 |
02-Dec-2022 08:42:40 | 1690 | 200.7000 | XLON | 07003070000039148-E0Cb69LNykxN20221202 |
02-Dec-2022 08:42:40 | 1885 | 200.7000 | XLON | 07003070000039148-E0Cb69LNykxP20221202 |
02-Dec-2022 08:42:40 | 101 | 200.7000 | XLON | 07003070000039148-E0Cb69LNykxR20221202 |
02-Dec-2022 08:43:19 | 1625 | 200.6000 | XLON | 07003070000039309-E0Cb69LNymQj20221202 |
02-Dec-2022 08:43:19 | 1178 | 200.6000 | XLON | 07003070000039309-E0Cb69LNymQf20221202 |
02-Dec-2022 08:43:19 | 417 | 200.6000 | XLON | 07003070000039309-E0Cb69LNymQh20221202 |
02-Dec-2022 08:44:03 | 1302 | 201.3000 | XLON | 05003050000039512-E0Cb69LNyp2Z20221202 |
02-Dec-2022 08:44:04 | 2977 | 201.3000 | XLON | 05003050000039521-E0Cb69LNyp6G20221202 |
02-Dec-2022 08:44:10 | 2953 | 201.2000 | XLON | 07003070000039489-E0Cb69LNypLI20221202 |
02-Dec-2022 08:44:33 | 2425 | 201.1000 | XLON | 07003070000039517-E0Cb69LNyqKx20221202 |
02-Dec-2022 08:44:33 | 528 | 201.1000 | XLON | 07003070000039517-E0Cb69LNyqKv20221202 |
02-Dec-2022 08:46:17 | 2996 | 201.5000 | XLON | 05003050000039864-E0Cb69LNytyQ20221202 |
02-Dec-2022 08:46:18 | 2100 | 201.5000 | XLON | 05003050000040038-E0Cb69LNytzE20221202 |
02-Dec-2022 08:48:43 | 3688 | 201.5000 | XLON | 05003050000040046-E0Cb69LNyyi220221202 |
02-Dec-2022 08:48:43 | 3960 | 201.6000 | XLON | 05003050000040067-E0Cb69LNyyhB20221202 |
02-Dec-2022 08:50:00 | 3786 | 202.4000 | XLON | 05003050000040879-E0Cb69LNz2Qu20221202 |
02-Dec-2022 08:50:00 | 3179 | 202.4000 | XLON | 07003070000040871-E0Cb69LNz2Qw20221202 |
02-Dec-2022 08:50:01 | 7806 | 202.4000 | XLON | 07003070000040919-E0Cb69LNz2Sd20221202 |
02-Dec-2022 08:50:01 | 675 | 202.4000 | XLON | 07003070000040919-E0Cb69LNz2Sf20221202 |
02-Dec-2022 08:50:01 | 841 | 202.4000 | XLON | 07003070000040919-E0Cb69LNz2Sh20221202 |
02-Dec-2022 08:50:12 | 37 | 202.4000 | XLON | 07003070000040953-E0Cb69LNz2yj20221202 |
02-Dec-2022 08:50:12 | 543 | 202.4000 | XLON | 07003070000040953-E0Cb69LNz2yf20221202 |
02-Dec-2022 08:50:12 | 417 | 202.4000 | XLON | 07003070000040953-E0Cb69LNz2yd20221202 |
02-Dec-2022 08:50:12 | 725 | 202.4000 | XLON | 07003070000040953-E0Cb69LNz2yZ20221202 |
02-Dec-2022 08:50:12 | 1641 | 202.4000 | XLON | 07003070000040953-E0Cb69LNz2yh20221202 |
02-Dec-2022 08:50:12 | 1212 | 202.4000 | XLON | 07003070000040953-E0Cb69LNz2yb20221202 |
02-Dec-2022 08:50:57 | 1642 | 202.4000 | XLON | 07003070000041086-E0Cb69LNz4UR20221202 |
02-Dec-2022 08:50:57 | 289 | 202.4000 | XLON | 07003070000041086-E0Cb69LNz4UT20221202 |
02-Dec-2022 08:50:57 | 1641 | 202.4000 | XLON | 07003070000041086-E0Cb69LNz4UP20221202 |
02-Dec-2022 08:50:57 | 957 | 202.4000 | XLON | 07003070000041086-E0Cb69LNz4UN20221202 |
02-Dec-2022 08:51:02 | 1642 | 202.4000 | XLON | 05003050000041127-E0Cb69LNz4cD20221202 |
02-Dec-2022 08:51:02 | 1641 | 202.4000 | XLON | 05003050000041127-E0Cb69LNz4c920221202 |
02-Dec-2022 08:51:02 | 410 | 202.4000 | XLON | 05003050000041127-E0Cb69LNz4c520221202 |
02-Dec-2022 08:51:02 | 531 | 202.4000 | XLON | 05003050000041127-E0Cb69LNz4c720221202 |
02-Dec-2022 08:51:02 | 212 | 202.4000 | XLON | 05003050000041127-E0Cb69LNz4cB20221202 |
02-Dec-2022 08:51:04 | 1641 | 202.4000 | XLON | 07003070000041105-E0Cb69LNz4ev20221202 |
02-Dec-2022 08:51:04 | 9 | 202.4000 | XLON | 07003070000041105-E0Cb69LNz4et20221202 |
02-Dec-2022 08:51:07 | 585 | 202.4000 | XLON | 05003050000041147-E0Cb69LNz4ij20221202 |
02-Dec-2022 08:52:19 | 3497 | 202.2000 | XLON | 07003070000040845-E0Cb69LNz6ts20221202 |
02-Dec-2022 08:53:07 | 2457 | 202.1000 | XLON | 07003070000041371-E0Cb69LNz8O320221202 |
02-Dec-2022 08:53:07 | 982 | 202.1000 | XLON | 07003070000041371-E0Cb69LNz8O520221202 |
02-Dec-2022 08:53:11 | 98 | 202.0000 | XLON | 05003050000041110-E0Cb69LNz8Ze20221202 |
02-Dec-2022 08:53:38 | 822 | 202.0000 | XLON | 07003070000041096-E0Cb69LNz9GQ20221202 |
02-Dec-2022 08:53:38 | 980 | 202.0000 | XLON | 05003050000041110-E0Cb69LNz9GM20221202 |
02-Dec-2022 08:53:38 | 1609 | 202.0000 | XLON | 05003050000041119-E0Cb69LNz9GO20221202 |
02-Dec-2022 08:54:53 | 3362 | 202.2000 | XLON | 07003070000041682-E0Cb69LNzBn720221202 |
02-Dec-2022 08:55:08 | 3685 | 202.2000 | XLON | 07003070000041790-E0Cb69LNzCFn20221202 |
02-Dec-2022 08:55:53 | 2660 | 202.2000 | XLON | 07003070000041929-E0Cb69LNzDZK20221202 |
02-Dec-2022 08:55:53 | 684 | 202.2000 | XLON | 07003070000041929-E0Cb69LNzDZM20221202 |
02-Dec-2022 08:55:53 | 3439 | 202.1000 | XLON | 05003050000041629-E0Cb69LNzDaM20221202 |
02-Dec-2022 08:55:56 | 391 | 202.0000 | XLON | 07003070000041941-E0Cb69LNzDmp20221202 |
02-Dec-2022 08:56:00 | 238 | 202.0000 | XLON | 07003070000041941-E0Cb69LNzDsZ20221202 |
02-Dec-2022 08:56:42 | 1902 | 202.0000 | XLON | 05003050000042216-E0Cb69LNzF9d20221202 |
02-Dec-2022 08:56:42 | 417 | 202.0000 | XLON | 05003050000042216-E0Cb69LNzF9h20221202 |
02-Dec-2022 08:56:42 | 1642 | 202.0000 | XLON | 05003050000042216-E0Cb69LNzF9j20221202 |
02-Dec-2022 08:56:42 | 79 | 202.0000 | XLON | 05003050000042216-E0Cb69LNzF9f20221202 |
02-Dec-2022 08:56:43 | 1491 | 201.9000 | XLON | 07003070000041791-E0Cb69LNzFC620221202 |
02-Dec-2022 08:56:43 | 560 | 201.9000 | XLON | 05003050000041851-E0Cb69LNzFC420221202 |
02-Dec-2022 08:56:43 | 653 | 201.9000 | XLON | 05003050000041850-E0Cb69LNzFC220221202 |
02-Dec-2022 08:56:43 | 858 | 201.9000 | XLON | 05003050000042070-E0Cb69LNzFC820221202 |
02-Dec-2022 08:56:46 | 459 | 201.8000 | XLON | 07003070000041987-E0Cb69LNzFK620221202 |
02-Dec-2022 08:56:46 | 3025 | 201.8000 | XLON | 07003070000041987-E0Cb69LNzFKG20221202 |
02-Dec-2022 08:59:04 | 1893 | 202.1000 | XLON | 07003070000042719-E0Cb69LNzLBE20221202 |
02-Dec-2022 08:59:04 | 3000 | 202.1000 | XLON | 07003070000042719-E0Cb69LNzLBC20221202 |
02-Dec-2022 08:59:27 | 4194 | 202.0000 | XLON | 05003050000042593-E0Cb69LNzLqV20221202 |
02-Dec-2022 08:59:27 | 993 | 202.0000 | XLON | 05003050000042835-E0Cb69LNzLqZ20221202 |
02-Dec-2022 08:59:27 | 585 | 201.9000 | XLON | 07003070000042737-E0Cb69LNzLqo20221202 |
02-Dec-2022 08:59:27 | 735 | 201.9000 | XLON | 07003070000042744-E0Cb69LNzLqq20221202 |
02-Dec-2022 09:00:51 | 3867 | 201.6000 | XLON | 05003050000043346-E0Cb69LNzP6S20221202 |
02-Dec-2022 09:00:51 | 3313 | 201.7000 | XLON | 07003070000043270-E0Cb69LNzP6B20221202 |
02-Dec-2022 09:00:51 | 936 | 201.6000 | XLON | 05003050000042951-E0Cb69LNzP6Q20221202 |
02-Dec-2022 09:00:53 | 1219 | 201.5000 | XLON | 05003050000043365-E0Cb69LNzPAb20221202 |
02-Dec-2022 09:01:04 | 4182 | 201.3000 | XLON | 05003050000043421-E0Cb69LNzPh820221202 |
02-Dec-2022 09:01:44 | 1964 | 201.5000 | XLON | 07003070000043467-E0Cb69LNzQuB20221202 |
02-Dec-2022 09:02:43 | 1847 | 201.5000 | XLON | 05003050000043826-E0Cb69LNzSK020221202 |
02-Dec-2022 09:02:43 | 229 | 201.5000 | XLON | 05003050000043826-E0Cb69LNzSK620221202 |
02-Dec-2022 09:02:43 | 417 | 201.5000 | XLON | 05003050000043826-E0Cb69LNzSK220221202 |
02-Dec-2022 09:02:43 | 476 | 201.5000 | XLON | 05003050000043826-E0Cb69LNzSK420221202 |
02-Dec-2022 09:02:43 | 228 | 201.5000 | XLON | 05003050000043826-E0Cb69LNzSK820221202 |
02-Dec-2022 09:03:13 | 3953 | 201.6000 | XLON | 07003070000043724-E0Cb69LNzTA220221202 |
02-Dec-2022 09:04:44 | 5192 | 201.8000 | XLON | 07003070000044162-E0Cb69LNzWyD20221202 |
02-Dec-2022 09:04:44 | 7 | 201.8000 | XLON | 07003070000044162-E0Cb69LNzWyB20221202 |
02-Dec-2022 09:04:44 | 1775 | 201.8000 | XLON | 05003050000044410-E0Cb69LNzWzB20221202 |
02-Dec-2022 09:05:11 | 4090 | 201.7000 | XLON | 07003070000044140-E0Cb69LNzXz020221202 |
02-Dec-2022 09:05:11 | 3403 | 201.6000 | XLON | 05003050000043985-E0Cb69LNzXzy20221202 |
02-Dec-2022 09:06:05 | 1263 | 201.7000 | XLON | 07003070000044588-E0Cb69LNzZma20221202 |
02-Dec-2022 09:06:32 | 1616 | 201.6000 | XLON | 05003050000044713-E0Cb69LNzbAP20221202 |
02-Dec-2022 09:06:32 | 3632 | 201.6000 | XLON | 05003050000044732-E0Cb69LNzbAR20221202 |
02-Dec-2022 09:06:32 | 3470 | 201.6000 | XLON | 05003050000044713-E0Cb69LNzbAN20221202 |
02-Dec-2022 09:08:50 | 5705 | 201.6000 | XLON | 07003070000044996-E0Cb69LNzfJT20221202 |
02-Dec-2022 09:08:50 | 3132 | 201.6000 | XLON | 05003050000045150-E0Cb69LNzfJV20221202 |
02-Dec-2022 09:09:28 | 991 | 201.6000 | XLON | 05003050000045457-E0Cb69LNzh7J20221202 |
02-Dec-2022 09:09:29 | 1587 | 201.6000 | XLON | 05003050000045457-E0Cb69LNzh8a20221202 |
02-Dec-2022 09:09:45 | 1897 | 201.6000 | XLON | 05003050000045457-E0Cb69LNzhcc20221202 |
02-Dec-2022 09:10:37 | 1566 | 201.5000 | XLON | 05003050000044882-E0Cb69LNzj5c20221202 |
02-Dec-2022 09:10:39 | 1065 | 201.4000 | XLON | 07003070000045271-E0Cb69LNzjBB20221202 |
02-Dec-2022 09:10:39 | 3249 | 201.4000 | XLON | 05003050000045354-E0Cb69LNzjB920221202 |
02-Dec-2022 09:10:39 | 3755 | 201.4000 | XLON | 07003070000044759-E0Cb69LNzjB720221202 |
02-Dec-2022 09:10:49 | 1598 | 201.3000 | XLON | 05003050000045613-E0Cb69LNzjeQ20221202 |
02-Dec-2022 09:10:49 | 712 | 201.3000 | XLON | 05003050000045613-E0Cb69LNzjeN20221202 |
02-Dec-2022 09:11:39 | 1118 | 201.3000 | XLON | 07003070000045810-E0Cb69LNzkq420221202 |
02-Dec-2022 09:12:17 | 112 | 201.3000 | XLON | 07003070000045810-E0Cb69LNzlo620221202 |
02-Dec-2022 09:12:17 | 3278 | 201.3000 | XLON | 07003070000045810-E0Cb69LNzlo820221202 |
02-Dec-2022 09:12:33 | 5327 | 201.2000 | XLON | 07003070000045675-E0Cb69LNzm8l20221202 |
02-Dec-2022 09:13:35 | 3942 | 201.3000 | XLON | 07003070000046268-E0Cb69LNzo5t20221202 |
02-Dec-2022 09:14:59 | 2358 | 201.4000 | XLON | 05003050000046850-E0Cb69LNzqhc20221202 |
02-Dec-2022 09:15:06 | 2474 | 201.4000 | XLON | 07003070000046696-E0Cb69LNzqsc20221202 |
02-Dec-2022 09:16:03 | 67 | 201.4000 | XLON | 05003050000047088-E0Cb69LNzsEw20221202 |
02-Dec-2022 09:16:03 | 234 | 201.4000 | XLON | 05003050000047088-E0Cb69LNzsF420221202 |
02-Dec-2022 09:16:03 | 1745 | 201.4000 | XLON | 05003050000047088-E0Cb69LNzsF020221202 |
02-Dec-2022 09:16:03 | 412 | 201.4000 | XLON | 05003050000047088-E0Cb69LNzsF220221202 |
02-Dec-2022 09:16:03 | 308 | 201.4000 | XLON | 05003050000047088-E0Cb69LNzsEy20221202 |
02-Dec-2022 09:16:43 | 1214 | 201.4000 | XLON | 05003050000047223-E0Cb69LNztGi20221202 |
02-Dec-2022 09:16:43 | 3000 | 201.4000 | XLON | 05003050000047223-E0Cb69LNztGg20221202 |
02-Dec-2022 09:17:43 | 1279 | 201.4000 | XLON | 07003070000047286-E0Cb69LNzvFG20221202 |
02-Dec-2022 09:17:43 | 6726 | 201.4000 | XLON | 07003070000047286-E0Cb69LNzvFE20221202 |
02-Dec-2022 09:19:24 | 234 | 201.4000 | XLON | 05003050000047903-E0Cb69LNzy6Y20221202 |
02-Dec-2022 09:19:24 | 235 | 201.4000 | XLON | 05003050000047903-E0Cb69LNzy6a20221202 |
02-Dec-2022 09:19:24 | 191 | 201.4000 | XLON | 05003050000047903-E0Cb69LNzy6W20221202 |
02-Dec-2022 09:19:36 | 576 | 201.3000 | XLON | 07003070000047139-E0Cb69LNzyaU20221202 |
02-Dec-2022 09:19:36 | 4839 | 201.3000 | XLON | 07003070000046624-E0Cb69LNzyaQ20221202 |
02-Dec-2022 09:20:58 | 2896 | 201.3000 | XLON | 05003050000048257-E0Cb69LO01Cd20221202 |
02-Dec-2022 09:20:58 | 1579 | 201.3000 | XLON | 05003050000048257-E0Cb69LO01Cb20221202 |
02-Dec-2022 09:21:03 | 7165 | 201.3000 | XLON | 05003050000048274-E0Cb69LO01OJ20221202 |
02-Dec-2022 09:23:02 | 1158 | 201.2000 | XLON | 07003070000048092-E0Cb69LO04mQ20221202 |
02-Dec-2022 09:23:02 | 4399 | 201.2000 | XLON | 07003070000046656-E0Cb69LO04mO20221202 |
02-Dec-2022 09:23:23 | 946 | 201.2000 | XLON | 07003070000048518-E0Cb69LO05MA20221202 |
02-Dec-2022 09:24:22 | 1610 | 201.2000 | XLON | 05003050000048916-E0Cb69LO06XZ20221202 |
02-Dec-2022 09:24:22 | 395 | 201.2000 | XLON | 05003050000048916-E0Cb69LO06Xb20221202 |
02-Dec-2022 09:24:22 | 2030 | 201.2000 | XLON | 05003050000048916-E0Cb69LO06XX20221202 |
02-Dec-2022 09:26:03 | 1077 | 201.6000 | XLON | 07003070000049067-E0Cb69LO08UF20221202 |
02-Dec-2022 09:26:03 | 764 | 201.6000 | XLON | 07003070000049067-E0Cb69LO08UD20221202 |
02-Dec-2022 09:26:07 | 6985 | 201.6000 | XLON | 05003050000049268-E0Cb69LO08bR20221202 |
02-Dec-2022 09:26:49 | 175 | 201.6000 | XLON | 07003070000049203-E0Cb69LO09cJ20221202 |
02-Dec-2022 09:26:49 | 2218 | 201.6000 | XLON | 07003070000049203-E0Cb69LO09cN20221202 |
02-Dec-2022 09:26:49 | 2073 | 201.6000 | XLON | 07003070000049203-E0Cb69LO09cL20221202 |
02-Dec-2022 09:27:40 | 117 | 201.6000 | XLON | 05003050000049545-E0Cb69LO0AbF20221202 |
02-Dec-2022 09:27:41 | 234 | 201.6000 | XLON | 05003050000049547-E0Cb69LO0AcL20221202 |
02-Dec-2022 09:30:11 | 8252 | 202.0000 | XLON | 05003050000049711-E0Cb69LO0EJr20221202 |
02-Dec-2022 09:30:11 | 485 | 202.0000 | XLON | 05003050000049711-E0Cb69LO0EJp20221202 |
02-Dec-2022 09:30:21 | 7628 | 202.0000 | XLON | 07003070000049808-E0Cb69LO0Eww20221202 |
02-Dec-2022 09:33:10 | 6357 | 202.3000 | XLON | 07003070000050236-E0Cb69LO0IPl20221202 |
02-Dec-2022 09:33:43 | 297 | 202.3000 | XLON | 05003050000050456-E0Cb69LO0J9s20221202 |
02-Dec-2022 09:33:43 | 5598 | 202.3000 | XLON | 05003050000050456-E0Cb69LO0J9q20221202 |
02-Dec-2022 09:33:44 | 1636 | 202.3000 | XLON | 05003050000050527-E0Cb69LO0JAp20221202 |
02-Dec-2022 09:33:44 | 1636 | 202.3000 | XLON | 05003050000050527-E0Cb69LO0JAr20221202 |
02-Dec-2022 09:33:44 | 7 | 202.3000 | XLON | 05003050000050527-E0Cb69LO0JAn20221202 |
02-Dec-2022 09:33:44 | 722 | 202.3000 | XLON | 05003050000050527-E0Cb69LO0JAl20221202 |
02-Dec-2022 09:33:47 | 8933 | 202.2000 | XLON | 07003070000050227-E0Cb69LO0JFo20221202 |
02-Dec-2022 09:36:30 | 847 | 202.9000 | XLON | 05003050000051127-E0Cb69LO0OYf20221202 |
02-Dec-2022 09:38:48 | 3000 | 202.8000 | XLON | 07003070000050911-E0Cb69LO0Sfa20221202 |
02-Dec-2022 09:38:48 | 3506 | 202.9000 | XLON | 07003070000050936-E0Cb69LO0Sf020221202 |
02-Dec-2022 09:38:48 | 1607 | 202.9000 | XLON | 07003070000050936-E0Cb69LO0Sey20221202 |
02-Dec-2022 09:38:48 | 1657 | 202.8000 | XLON | 07003070000050911-E0Cb69LO0Sfc20221202 |
02-Dec-2022 09:40:09 | 3000 | 203.0000 | XLON | 07003070000051278-E0Cb69LO0UhK20221202 |
02-Dec-2022 09:40:09 | 1527 | 203.0000 | XLON | 07003070000051278-E0Cb69LO0UhO20221202 |
02-Dec-2022 09:40:09 | 4184 | 203.0000 | XLON | 05003050000051474-E0Cb69LO0UhQ20221202 |
02-Dec-2022 09:40:10 | 4101 | 203.0000 | XLON | 05003050000051651-E0Cb69LO0Uk120221202 |
02-Dec-2022 09:40:10 | 1433 | 203.0000 | XLON | 05003050000051651-E0Cb69LO0Ujx20221202 |
02-Dec-2022 09:40:43 | 6 | 202.9000 | XLON | 05003050000051770-E0Cb69LO0VW520221202 |
02-Dec-2022 09:40:43 | 703 | 202.9000 | XLON | 05003050000051770-E0Cb69LO0VVr20221202 |
02-Dec-2022 09:40:43 | 313 | 202.9000 | XLON | 05003050000051770-E0Cb69LO0VVb20221202 |
02-Dec-2022 09:40:43 | 744 | 202.9000 | XLON | 05003050000051770-E0Cb69LO0VVh20221202 |
02-Dec-2022 09:40:50 | 1531 | 202.9000 | XLON | 05003050000051770-E0Cb69LO0VbH20221202 |
02-Dec-2022 09:40:50 | 868 | 202.9000 | XLON | 05003050000051770-E0Cb69LO0VbJ20221202 |
02-Dec-2022 09:40:55 | 3042 | 202.8000 | XLON | 07003070000051455-E0Cb69LO0VmK20221202 |
02-Dec-2022 09:40:55 | 2888 | 202.8000 | XLON | 07003070000051455-E0Cb69LO0VmM20221202 |
02-Dec-2022 09:44:32 | 3340 | 203.1000 | XLON | 05003050000052148-E0Cb69LO0aX720221202 |
02-Dec-2022 09:44:33 | 797 | 203.0000 | XLON | 05003050000052156-E0Cb69LO0aYV20221202 |
02-Dec-2022 09:44:33 | 2538 | 202.9000 | XLON | 07003070000051918-E0Cb69LO0aYs20221202 |
02-Dec-2022 09:44:33 | 3534 | 203.0000 | XLON | 07003070000051909-E0Cb69LO0aYT20221202 |
02-Dec-2022 09:44:34 | 1851 | 202.9000 | XLON | 07003070000052207-E0Cb69LO0adg20221202 |
02-Dec-2022 09:45:09 | 579 | 202.8000 | XLON | 05003050000052553-E0Cb69LO0bdl20221202 |
02-Dec-2022 09:45:09 | 405 | 202.8000 | XLON | 05003050000052553-E0Cb69LO0bdh20221202 |
02-Dec-2022 09:45:09 | 417 | 202.8000 | XLON | 05003050000052553-E0Cb69LO0bdj20221202 |
02-Dec-2022 09:45:09 | 165 | 202.8000 | XLON | 05003050000052553-E0Cb69LO0bdn20221202 |
02-Dec-2022 09:46:59 | 4648 | 203.0000 | XLON | 05003050000052722-E0Cb69LO0eDv20221202 |
02-Dec-2022 09:50:54 | 4586 | 203.2000 | XLON | 05003050000053238-E0Cb69LO0jK020221202 |
02-Dec-2022 09:50:54 | 4586 | 203.1000 | XLON | 07003070000052986-E0Cb69LO0jLW20221202 |
02-Dec-2022 09:50:55 | 543 | 203.1000 | XLON | 05003050000053521-E0Cb69LO0jNn20221202 |
02-Dec-2022 09:50:55 | 1895 | 203.1000 | XLON | 05003050000053521-E0Cb69LO0jNl20221202 |
02-Dec-2022 09:50:55 | 841 | 203.1000 | XLON | 05003050000053521-E0Cb69LO0jNj20221202 |
02-Dec-2022 09:50:55 | 3483 | 203.0000 | XLON | 07003070000052696-E0Cb69LO0jNx20221202 |
02-Dec-2022 09:50:56 | 4192 | 202.9000 | XLON | 07003070000053267-E0Cb69LO0jRt20221202 |
02-Dec-2022 09:50:56 | 841 | 203.0000 | XLON | 07003070000053274-E0Cb69LO0jRe20221202 |
02-Dec-2022 09:50:56 | 1629 | 203.0000 | XLON | 07003070000053274-E0Cb69LO0jRg20221202 |
02-Dec-2022 09:50:56 | 2064 | 203.0000 | XLON | 07003070000053274-E0Cb69LO0jRc20221202 |
02-Dec-2022 09:50:56 | 1635 | 203.0000 | XLON | 07003070000053274-E0Cb69LO0jRi20221202 |
02-Dec-2022 09:51:38 | 4815 | 203.1000 | XLON | 05003050000053690-E0Cb69LO0kWr20221202 |
02-Dec-2022 09:52:07 | 3842 | 202.9000 | XLON | 05003050000053567-E0Cb69LO0l7w20221202 |
02-Dec-2022 09:52:36 | 3439 | 202.8000 | XLON | 07003070000053438-E0Cb69LO0lcl20221202 |
02-Dec-2022 09:52:37 | 4389 | 202.7000 | XLON | 05003050000053816-E0Cb69LO0lec20221202 |
02-Dec-2022 09:52:56 | 4049 | 202.7000 | XLON | 07003070000053643-E0Cb69LO0m9v20221202 |
02-Dec-2022 09:52:56 | 4049 | 202.6000 | XLON | 05003050000053894-E0Cb69LO0mA920221202 |
02-Dec-2022 09:52:56 | 4386 | 202.5000 | XLON | 07003070000053644-E0Cb69LO0mAT20221202 |
02-Dec-2022 10:00:00 | 3114 | 202.3000 | XLON | 07003070000054822-E0Cb69LO0vkG20221202 |
02-Dec-2022 10:00:00 | 646 | 202.3000 | XLON | 07003070000054822-E0Cb69LO0vkE20221202 |
02-Dec-2022 10:00:02 | 2846 | 202.3000 | XLON | 07003070000054828-E0Cb69LO0vp220221202 |
02-Dec-2022 10:00:02 | 914 | 202.3000 | XLON | 07003070000054828-E0Cb69LO0vp020221202 |
02-Dec-2022 10:00:03 | 1640 | 202.3000 | XLON | 05003050000055152-E0Cb69LO0vqD20221202 |
02-Dec-2022 10:00:03 | 1629 | 202.3000 | XLON | 05003050000055152-E0Cb69LO0vq720221202 |
02-Dec-2022 10:00:03 | 1635 | 202.3000 | XLON | 05003050000055152-E0Cb69LO0vqB20221202 |
02-Dec-2022 10:00:03 | 746 | 202.3000 | XLON | 05003050000055152-E0Cb69LO0vq920221202 |
02-Dec-2022 10:00:06 | 777 | 202.2000 | XLON | 05003050000054629-E0Cb69LO0vtx20221202 |
02-Dec-2022 10:00:06 | 3283 | 202.2000 | XLON | 05003050000054629-E0Cb69LO0vtz20221202 |
02-Dec-2022 10:00:30 | 2945 | 202.1000 | XLON | 05003050000054175-E0Cb69LO0wPj20221202 |
02-Dec-2022 10:01:55 | 652 | 202.3000 | XLON | 07003070000055214-E0Cb69LO0y1z20221202 |
02-Dec-2022 10:02:12 | 1569 | 202.3000 | XLON | 07003070000055304-E0Cb69LO0ycy20221202 |
02-Dec-2022 10:02:12 | 1629 | 202.3000 | XLON | 07003070000055304-E0Cb69LO0yd020221202 |
02-Dec-2022 10:02:35 | 3816 | 202.2000 | XLON | 05003050000055375-E0Cb69LO0z6d20221202 |
02-Dec-2022 10:02:35 | 1942 | 202.2000 | XLON | 05003050000055574-E0Cb69LO0z6f20221202 |
02-Dec-2022 10:05:00 | 4248 | 202.3000 | XLON | 07003070000055801-E0Cb69LO12VK20221202 |
02-Dec-2022 10:05:01 | 841 | 202.3000 | XLON | 07003070000055805-E0Cb69LO12Zu20221202 |
02-Dec-2022 10:05:01 | 1618 | 202.3000 | XLON | 07003070000055805-E0Cb69LO12Zy20221202 |
02-Dec-2022 10:05:01 | 1629 | 202.3000 | XLON | 07003070000055805-E0Cb69LO12Zw20221202 |
02-Dec-2022 10:05:53 | 390 | 202.3000 | XLON | 07003070000055994-E0Cb69LO13jp20221202 |
02-Dec-2022 10:05:53 | 1723 | 202.3000 | XLON | 07003070000055994-E0Cb69LO13jn20221202 |
02-Dec-2022 10:05:53 | 1932 | 202.3000 | XLON | 07003070000055994-E0Cb69LO13jr20221202 |
02-Dec-2022 10:05:59 | 828 | 202.2000 | XLON | 05003050000055853-E0Cb69LO13mO20221202 |
02-Dec-2022 10:05:59 | 3655 | 202.2000 | XLON | 05003050000055853-E0Cb69LO13mQ20221202 |
02-Dec-2022 10:07:43 | 841 | 202.2000 | XLON | 07003070000056263-E0Cb69LO16Cx20221202 |
02-Dec-2022 10:07:43 | 677 | 202.2000 | XLON | 07003070000056263-E0Cb69LO16Ct20221202 |
02-Dec-2022 10:07:43 | 870 | 202.2000 | XLON | 07003070000056263-E0Cb69LO16Cz20221202 |
02-Dec-2022 10:07:43 | 388 | 202.2000 | XLON | 07003070000056263-E0Cb69LO16Cr20221202 |
02-Dec-2022 10:07:43 | 139 | 202.2000 | XLON | 07003070000056263-E0Cb69LO16Cv20221202 |
02-Dec-2022 10:07:44 | 1734 | 202.1000 | XLON | 05003050000056254-E0Cb69LO16E820221202 |
02-Dec-2022 10:07:44 | 209 | 202.1000 | XLON | 05003050000056254-E0Cb69LO16EA20221202 |
02-Dec-2022 10:07:44 | 1539 | 202.1000 | XLON | 05003050000056292-E0Cb69LO16EC20221202 |
02-Dec-2022 10:07:44 | 2346 | 202.0000 | XLON | 05003050000056539-E0Cb69LO16FB20221202 |
02-Dec-2022 10:10:05 | 164 | 202.1000 | XLON | 07003070000056547-E0Cb69LO19np20221202 |
02-Dec-2022 10:10:05 | 3657 | 202.1000 | XLON | 07003070000056547-E0Cb69LO19nr20221202 |
02-Dec-2022 10:10:38 | 2926 | 202.2000 | XLON | 05003050000056971-E0Cb69LO1Aa120221202 |
02-Dec-2022 10:10:44 | 1659 | 202.2000 | XLON | 05003050000056971-E0Cb69LO1Aij20221202 |
02-Dec-2022 10:10:49 | 2881 | 202.1000 | XLON | 07003070000056685-E0Cb69LO1AnC20221202 |
02-Dec-2022 10:10:49 | 552 | 202.1000 | XLON | 07003070000056718-E0Cb69LO1AnE20221202 |
02-Dec-2022 10:13:29 | 193 | 202.3000 | XLON | 07003070000057190-E0Cb69LO1ECh20221202 |
02-Dec-2022 10:13:32 | 4857 | 202.3000 | XLON | 05003050000057439-E0Cb69LO1EPx20221202 |
02-Dec-2022 10:14:40 | 3270 | 202.3000 | XLON | 07003070000057207-E0Cb69LO1FqH20221202 |
02-Dec-2022 10:14:40 | 546 | 202.3000 | XLON | 07003070000057207-E0Cb69LO1FqK20221202 |
02-Dec-2022 10:14:41 | 11 | 202.3000 | XLON | 05003050000057644-E0Cb69LO1FrV20221202 |
02-Dec-2022 10:14:41 | 1846 | 202.3000 | XLON | 05003050000057644-E0Cb69LO1FrX20221202 |
02-Dec-2022 10:15:31 | 666 | 202.2000 | XLON | 07003070000057398-E0Cb69LO1Gnc20221202 |
02-Dec-2022 10:15:31 | 4572 | 202.3000 | XLON | 05003050000057648-E0Cb69LO1Gmc20221202 |
02-Dec-2022 10:15:31 | 4468 | 202.2000 | XLON | 07003070000057133-E0Cb69LO1GnY20221202 |
02-Dec-2022 10:15:31 | 556 | 202.2000 | XLON | 07003070000057401-E0Cb69LO1Gne20221202 |
02-Dec-2022 10:15:33 | 919 | 202.1000 | XLON | 05003050000057651-E0Cb69LO1GxU20221202 |
02-Dec-2022 10:15:33 | 1440 | 202.1000 | XLON | 05003050000057651-E0Cb69LO1GxW20221202 |
02-Dec-2022 10:17:19 | 938 | 202.2000 | XLON | 05003050000058033-E0Cb69LO1JDw20221202 |
02-Dec-2022 10:20:59 | 598 | 202.2000 | XLON | 05003050000058080-E0Cb69LO1NPH20221202 |
02-Dec-2022 10:20:59 | 431 | 202.2000 | XLON | 07003070000057824-E0Cb69LO1NPF20221202 |
02-Dec-2022 10:20:59 | 920 | 202.2000 | XLON | 05003050000058063-E0Cb69LO1NP420221202 |
02-Dec-2022 10:20:59 | 2038 | 202.2000 | XLON | 05003050000058033-E0Cb69LO1NP220221202 |
02-Dec-2022 10:20:59 | 174 | 202.2000 | XLON | 07003070000057824-E0Cb69LO1NPA20221202 |
02-Dec-2022 10:21:36 | 3772 | 202.2000 | XLON | 05003050000058664-E0Cb69LO1OAz20221202 |
02-Dec-2022 10:21:36 | 1762 | 202.2000 | XLON | 05003050000058664-E0Cb69LO1OAx20221202 |
02-Dec-2022 10:22:01 | 589 | 202.2000 | XLON | 07003070000058456-E0Cb69LO1Oa720221202 |
02-Dec-2022 10:22:08 | 1172 | 202.2000 | XLON | 07003070000058456-E0Cb69LO1OgK20221202 |
02-Dec-2022 10:22:09 | 2349 | 202.2000 | XLON | 07003070000058456-E0Cb69LO1OhR20221202 |
02-Dec-2022 10:23:33 | 2530 | 202.3000 | XLON | 05003050000058903-E0Cb69LO1QWw20221202 |
02-Dec-2022 10:23:33 | 2020 | 202.3000 | XLON | 05003050000058903-E0Cb69LO1QWu20221202 |
02-Dec-2022 10:23:42 | 1322 | 202.3000 | XLON | 05003050000059079-E0Cb69LO1QjI20221202 |
02-Dec-2022 10:24:06 | 618 | 202.3000 | XLON | 05003050000059079-E0Cb69LO1RE920221202 |
02-Dec-2022 10:24:06 | 3000 | 202.3000 | XLON | 05003050000059079-E0Cb69LO1RE720221202 |
02-Dec-2022 10:24:07 | 1635 | 202.3000 | XLON | 05003050000059169-E0Cb69LO1RFZ20221202 |
02-Dec-2022 10:24:07 | 1710 | 202.3000 | XLON | 05003050000059169-E0Cb69LO1RFf20221202 |
02-Dec-2022 10:24:07 | 11 | 202.3000 | XLON | 05003050000059169-E0Cb69LO1RFd20221202 |
02-Dec-2022 10:24:07 | 1629 | 202.3000 | XLON | 05003050000059169-E0Cb69LO1RFX20221202 |
02-Dec-2022 10:24:07 | 841 | 202.3000 | XLON | 05003050000059169-E0Cb69LO1RFb20221202 |
02-Dec-2022 10:24:16 | 654 | 202.3000 | XLON | 07003070000058887-E0Cb69LO1Rbj20221202 |
02-Dec-2022 10:25:42 | 2239 | 202.3000 | XLON | 07003070000058887-E0Cb69LO1Te520221202 |
02-Dec-2022 10:25:42 | 2120 | 202.3000 | XLON | 07003070000058887-E0Cb69LO1Te720221202 |
02-Dec-2022 10:25:43 | 1899 | 202.3000 | XLON | 05003050000059469-E0Cb69LO1TfQ20221202 |
02-Dec-2022 10:25:43 | 1629 | 202.3000 | XLON | 05003050000059469-E0Cb69LO1TfS20221202 |
02-Dec-2022 10:25:43 | 841 | 202.3000 | XLON | 05003050000059469-E0Cb69LO1TfU20221202 |
02-Dec-2022 10:25:58 | 931 | 202.3000 | XLON | 07003070000059205-E0Cb69LO1TuB20221202 |
02-Dec-2022 10:25:58 | 1821 | 202.3000 | XLON | 07003070000059205-E0Cb69LO1Tu920221202 |
02-Dec-2022 10:25:58 | 386 | 202.3000 | XLON | 07003070000059205-E0Cb69LO1TuD20221202 |
02-Dec-2022 10:26:04 | 1140 | 202.2000 | XLON | 07003070000058456-E0Cb69LO1U2s20221202 |
02-Dec-2022 10:26:04 | 161 | 202.2000 | XLON | 07003070000058905-E0Cb69LO1U2y20221202 |
02-Dec-2022 10:26:04 | 2644 | 202.2000 | XLON | 05003050000058849-E0Cb69LO1U2u20221202 |
02-Dec-2022 10:26:43 | 421 | 202.2000 | XLON | 07003070000058905-E0Cb69LO1V5h20221202 |
02-Dec-2022 10:26:43 | 691 | 202.2000 | XLON | 07003070000058945-E0Cb69LO1V5j20221202 |
02-Dec-2022 10:26:43 | 399 | 202.2000 | XLON | 07003070000059225-E0Cb69LO1V5l20221202 |
02-Dec-2022 10:27:22 | 931 | 202.2000 | XLON | 07003070000059346-E0Cb69LO1Vmr20221202 |
02-Dec-2022 10:27:22 | 2272 | 202.2000 | XLON | 07003070000059225-E0Cb69LO1Vmp20221202 |
02-Dec-2022 10:27:45 | 2683 | 202.2000 | XLON | 07003070000059508-E0Cb69LO1WDw20221202 |
02-Dec-2022 10:28:25 | 1776 | 202.3000 | XLON | 05003050000059953-E0Cb69LO1WzW20221202 |
02-Dec-2022 10:30:18 | 4675 | 202.4000 | XLON | 07003070000059898-E0Cb69LO1Z3q20221202 |
02-Dec-2022 10:30:39 | 1797 | 202.4000 | XLON | 05003050000060326-E0Cb69LO1Zaz20221202 |
02-Dec-2022 10:31:03 | 1314 | 202.4000 | XLON | 05003050000060390-E0Cb69LO1Zvc20221202 |
02-Dec-2022 10:31:03 | 1683 | 202.4000 | XLON | 05003050000060390-E0Cb69LO1Zva20221202 |
02-Dec-2022 10:31:03 | 375 | 202.4000 | XLON | 05003050000060390-E0Cb69LO1ZvY20221202 |
02-Dec-2022 10:31:46 | 419 | 202.4000 | XLON | 05003050000060476-E0Cb69LO1ajP20221202 |
02-Dec-2022 10:31:46 | 1532 | 202.4000 | XLON | 05003050000060476-E0Cb69LO1ajV20221202 |
02-Dec-2022 10:31:46 | 1629 | 202.4000 | XLON | 05003050000060476-E0Cb69LO1ajT20221202 |
02-Dec-2022 10:31:46 | 1612 | 202.4000 | XLON | 05003050000060476-E0Cb69LO1ajR20221202 |
02-Dec-2022 10:32:02 | 3244 | 202.3000 | XLON | 07003070000059793-E0Cb69LO1ayU20221202 |
02-Dec-2022 10:32:02 | 635 | 202.3000 | XLON | 07003070000059741-E0Cb69LO1ayQ20221202 |
02-Dec-2022 10:33:11 | 670 | 202.2000 | XLON | 07003070000060161-E0Cb69LO1c6620221202 |
02-Dec-2022 10:33:11 | 2993 | 202.2000 | XLON | 07003070000060077-E0Cb69LO1c6420221202 |
02-Dec-2022 10:34:07 | 164 | 202.2000 | XLON | 05003050000060796-E0Cb69LO1cvk20221202 |
02-Dec-2022 10:34:07 | 572 | 202.2000 | XLON | 05003050000060796-E0Cb69LO1cvi20221202 |
02-Dec-2022 10:34:07 | 91 | 202.2000 | XLON | 05003050000060796-E0Cb69LO1cvg20221202 |
02-Dec-2022 10:35:55 | 659 | 202.3000 | XLON | 07003070000060642-E0Cb69LO1fOR20221202 |
02-Dec-2022 10:35:55 | 3601 | 202.3000 | XLON | 05003050000060854-E0Cb69LO1fON20221202 |
02-Dec-2022 10:35:55 | 1556 | 202.3000 | XLON | 07003070000060632-E0Cb69LO1fOP20221202 |
02-Dec-2022 10:36:00 | 1716 | 202.4000 | XLON | 05003050000061102-E0Cb69LO1fW820221202 |
02-Dec-2022 10:36:35 | 2382 | 202.5000 | XLON | 07003070000060890-E0Cb69LO1gbu20221202 |
02-Dec-2022 10:36:35 | 437 | 202.5000 | XLON | 07003070000060890-E0Cb69LO1gbw20221202 |
02-Dec-2022 10:37:14 | 1052 | 202.5000 | XLON | 05003050000061501-E0Cb69LO1hiq20221202 |
02-Dec-2022 10:37:14 | 2382 | 202.5000 | XLON | 05003050000061501-E0Cb69LO1hio20221202 |
02-Dec-2022 10:38:00 | 69 | 202.5000 | XLON | 07003070000061384-E0Cb69LO1ieF20221202 |
02-Dec-2022 10:38:00 | 201 | 202.5000 | XLON | 07003070000061384-E0Cb69LO1ieD20221202 |
02-Dec-2022 10:38:00 | 402 | 202.5000 | XLON | 07003070000061384-E0Cb69LO1ie920221202 |
02-Dec-2022 10:38:00 | 2968 | 202.5000 | XLON | 07003070000061384-E0Cb69LO1ieB20221202 |
02-Dec-2022 10:38:50 | 3000 | 202.5000 | XLON | 05003050000061863-E0Cb69LO1jUt20221202 |
02-Dec-2022 10:39:27 | 3448 | 202.4000 | XLON | 05003050000061118-E0Cb69LO1k9320221202 |
02-Dec-2022 10:39:37 | 1757 | 202.3000 | XLON | 05003050000061095-E0Cb69LO1kJc20221202 |
02-Dec-2022 10:40:42 | 1594 | 202.3000 | XLON | 05003050000062473-E0Cb69LO1lgG20221202 |
02-Dec-2022 10:40:42 | 1765 | 202.3000 | XLON | 05003050000062473-E0Cb69LO1lgE20221202 |
02-Dec-2022 10:41:46 | 3969 | 202.3000 | XLON | 05003050000062573-E0Cb69LO1mbE20221202 |
02-Dec-2022 10:41:46 | 263 | 202.3000 | XLON | 05003050000062573-E0Cb69LO1mbC20221202 |
02-Dec-2022 10:42:15 | 4601 | 202.2000 | XLON | 07003070000062089-E0Cb69LO1nCz20221202 |
02-Dec-2022 10:42:15 | 662 | 202.2000 | XLON | 07003070000062361-E0Cb69LO1nD520221202 |
02-Dec-2022 10:42:15 | 630 | 202.2000 | XLON | 07003070000062353-E0Cb69LO1nD320221202 |
02-Dec-2022 10:42:15 | 816 | 202.2000 | XLON | 07003070000062385-E0Cb69LO1nD720221202 |
02-Dec-2022 10:42:15 | 776 | 202.2000 | XLON | 07003070000062339-E0Cb69LO1nD120221202 |
02-Dec-2022 10:44:06 | 2514 | 202.2000 | XLON | 05003050000063322-E0Cb69LO1pES20221202 |
02-Dec-2022 10:44:06 | 543 | 202.2000 | XLON | 05003050000063322-E0Cb69LO1pEQ20221202 |
02-Dec-2022 10:44:06 | 188 | 202.2000 | XLON | 05003050000063322-E0Cb69LO1pEM20221202 |
02-Dec-2022 10:44:06 | 206 | 202.2000 | XLON | 05003050000063322-E0Cb69LO1pEU20221202 |
02-Dec-2022 10:44:06 | 865 | 202.2000 | XLON | 05003050000063322-E0Cb69LO1pEO20221202 |
02-Dec-2022 10:44:27 | 1036 | 202.2000 | XLON | 05003050000063328-E0Cb69LO1q3a20221202 |
02-Dec-2022 10:44:27 | 939 | 202.2000 | XLON | 07003070000063008-E0Cb69LO1q3c20221202 |
02-Dec-2022 10:44:33 | 3039 | 202.2000 | XLON | 07003070000063008-E0Cb69LO1qGF20221202 |
02-Dec-2022 10:45:10 | 285 | 202.1000 | XLON | 05003050000063588-E0Cb69LO1rSk20221202 |
02-Dec-2022 10:45:10 | 145 | 202.1000 | XLON | 05003050000063588-E0Cb69LO1rSe20221202 |
02-Dec-2022 10:45:20 | 248 | 202.1000 | XLON | 05003050000063588-E0Cb69LO1rbn20221202 |
02-Dec-2022 10:45:40 | 248 | 202.1000 | XLON | 05003050000063588-E0Cb69LO1s3z20221202 |
02-Dec-2022 10:45:50 | 248 | 202.1000 | XLON | 05003050000063588-E0Cb69LO1sU420221202 |
02-Dec-2022 10:45:50 | 545 | 202.1000 | XLON | 07003070000063403-E0Cb69LO1sU920221202 |
02-Dec-2022 10:45:50 | 2987 | 202.1000 | XLON | 05003050000063588-E0Cb69LO1sU720221202 |
02-Dec-2022 10:45:57 | 2951 | 202.0000 | XLON | 07003070000062850-E0Cb69LO1soQ20221202 |
02-Dec-2022 10:45:57 | 939 | 202.0000 | XLON | 07003070000062850-E0Cb69LO1soS20221202 |
02-Dec-2022 10:45:57 | 2119 | 202.0000 | XLON | 07003070000063251-E0Cb69LO1soU20221202 |
02-Dec-2022 10:46:04 | 2882 | 201.9000 | XLON | 05003050000063727-E0Cb69LO1t4b20221202 |
02-Dec-2022 10:49:07 | 1045 | 202.0000 | XLON | 07003070000064051-E0Cb69LO1wQd20221202 |
02-Dec-2022 10:49:07 | 194 | 202.0000 | XLON | 07003070000064051-E0Cb69LO1wQb20221202 |
02-Dec-2022 10:49:07 | 431 | 202.0000 | XLON | 07003070000064051-E0Cb69LO1wQf20221202 |
02-Dec-2022 10:50:40 | 2941 | 202.2000 | XLON | 07003070000064253-E0Cb69LO1ywo20221202 |
02-Dec-2022 10:50:40 | 251 | 202.2000 | XLON | 07003070000064242-E0Cb69LO1ywd20221202 |
02-Dec-2022 10:50:40 | 1625 | 202.2000 | XLON | 07003070000064242-E0Cb69LO1ywf20221202 |
02-Dec-2022 10:50:40 | 2821 | 202.2000 | XLON | 07003070000064242-E0Cb69LO1ywm20221202 |
02-Dec-2022 10:50:42 | 718 | 202.2000 | XLON | 05003050000064623-E0Cb69LO1z4n20221202 |
02-Dec-2022 10:58:30 | 420 | 202.4000 | XLON | 05003050000066415-E0Cb69LO28bL20221202 |
02-Dec-2022 10:58:30 | 1634 | 202.4000 | XLON | 05003050000066415-E0Cb69LO28bP20221202 |
02-Dec-2022 10:58:30 | 298 | 202.4000 | XLON | 05003050000066415-E0Cb69LO28bN20221202 |
02-Dec-2022 10:58:30 | 273 | 202.4000 | XLON | 05003050000066415-E0Cb69LO28bR20221202 |
02-Dec-2022 10:58:30 | 1635 | 202.4000 | XLON | 05003050000066415-E0Cb69LO28bT20221202 |
02-Dec-2022 10:58:30 | 5292 | 202.3000 | XLON | 05003050000065655-E0Cb69LO28bn20221202 |
02-Dec-2022 10:58:31 | 642 | 202.3000 | XLON | 07003070000066091-E0Cb69LO28fk20221202 |
02-Dec-2022 10:58:31 | 1666 | 202.3000 | XLON | 07003070000066091-E0Cb69LO28fm20221202 |
02-Dec-2022 10:58:31 | 44 | 202.3000 | XLON | 07003070000066091-E0Cb69LO28fi20221202 |
02-Dec-2022 10:58:32 | 283 | 202.3000 | XLON | 07003070000066098-E0Cb69LO28jZ20221202 |
02-Dec-2022 10:58:32 | 874 | 202.3000 | XLON | 07003070000066098-E0Cb69LO28jh20221202 |
02-Dec-2022 10:58:33 | 1494 | 202.3000 | XLON | 07003070000066098-E0Cb69LO28kd20221202 |
02-Dec-2022 10:59:16 | 594 | 202.3000 | XLON | 07003070000066098-E0Cb69LO29Sf20221202 |
02-Dec-2022 11:00:03 | 934 | 202.3000 | XLON | 07003070000066098-E0Cb69LO2ABc20221202 |
02-Dec-2022 11:00:03 | 927 | 202.3000 | XLON | 05003050000066558-E0Cb69LO2ABi20221202 |
02-Dec-2022 11:00:03 | 1007 | 202.3000 | XLON | 07003070000066098-E0Cb69LO2ABe20221202 |
02-Dec-2022 11:00:03 | 1458 | 202.3000 | XLON | 07003070000066107-E0Cb69LO2ABg20221202 |
02-Dec-2022 11:00:04 | 711 | 202.3000 | XLON | 07003070000066355-E0Cb69LO2AVr20221202 |
02-Dec-2022 11:00:04 | 1635 | 202.3000 | XLON | 07003070000066355-E0Cb69LO2AVn20221202 |
02-Dec-2022 11:00:04 | 1635 | 202.3000 | XLON | 07003070000066355-E0Cb69LO2AVl20221202 |
02-Dec-2022 11:00:04 | 1788 | 202.3000 | XLON | 07003070000066355-E0Cb69LO2AVp20221202 |
02-Dec-2022 11:00:06 | 2612 | 202.3000 | XLON | 05003050000066727-E0Cb69LO2Amx20221202 |
02-Dec-2022 11:00:06 | 174 | 202.3000 | XLON | 05003050000066727-E0Cb69LO2Ang20221202 |
02-Dec-2022 11:00:06 | 2496 | 202.3000 | XLON | 05003050000066727-E0Cb69LO2Avj20221202 |
02-Dec-2022 11:00:26 | 219 | 202.3000 | XLON | 05003050000066727-E0Cb69LO2BcB20221202 |
02-Dec-2022 11:00:26 | 1191 | 202.3000 | XLON | 05003050000066742-E0Cb69LO2BcD20221202 |
02-Dec-2022 11:00:39 | 723 | 202.3000 | XLON | 05003050000066742-E0Cb69LO2Boa20221202 |
02-Dec-2022 11:00:39 | 1437 | 202.3000 | XLON | 05003050000066750-E0Cb69LO2Boc20221202 |
02-Dec-2022 11:01:26 | 1292 | 202.3000 | XLON | 05003050000066750-E0Cb69LO2CsN20221202 |
02-Dec-2022 11:01:26 | 156 | 202.3000 | XLON | 07003070000066466-E0Cb69LO2CsP20221202 |
02-Dec-2022 11:01:39 | 2438 | 202.3000 | XLON | 05003050000066837-E0Cb69LO2DAZ20221202 |
02-Dec-2022 11:01:39 | 562 | 202.3000 | XLON | 07003070000066466-E0Cb69LO2DAX20221202 |
02-Dec-2022 11:01:39 | 166 | 202.3000 | XLON | 05003050000066837-E0Cb69LO2DAb20221202 |
02-Dec-2022 11:01:39 | 1519 | 202.3000 | XLON | 05003050000066970-E0Cb69LO2DAd20221202 |
02-Dec-2022 11:01:40 | 2100 | 202.3000 | XLON | 07003070000066675-E0Cb69LO2DC720221202 |
02-Dec-2022 11:01:40 | 931 | 202.3000 | XLON | 07003070000066675-E0Cb69LO2DC520221202 |
02-Dec-2022 11:01:40 | 585 | 202.3000 | XLON | 07003070000066675-E0Cb69LO2DCB20221202 |
02-Dec-2022 11:01:40 | 16 | 202.3000 | XLON | 07003070000066675-E0Cb69LO2DC920221202 |
02-Dec-2022 11:01:40 | 1635 | 202.3000 | XLON | 07003070000066675-E0Cb69LO2DC320221202 |
02-Dec-2022 11:02:21 | 1077 | 202.3000 | XLON | 05003050000067129-E0Cb69LO2E3z20221202 |
02-Dec-2022 11:02:26 | 1300 | 202.3000 | XLON | 05003050000067129-E0Cb69LO2E7C20221202 |
02-Dec-2022 11:02:26 | 409 | 202.3000 | XLON | 05003050000067129-E0Cb69LO2E7Q20221202 |
02-Dec-2022 11:05:14 | 827 | 202.4000 | XLON | 05003050000067557-E0Cb69LO2HXV20221202 |
02-Dec-2022 11:05:15 | 1525 | 202.4000 | XLON | 07003070000067245-E0Cb69LO2Hat20221202 |
02-Dec-2022 11:05:15 | 354 | 202.4000 | XLON | 07003070000067245-E0Cb69LO2Hav20221202 |
02-Dec-2022 11:05:16 | 1525 | 202.4000 | XLON | 07003070000067248-E0Cb69LO2HbS20221202 |
02-Dec-2022 11:05:16 | 354 | 202.4000 | XLON | 07003070000067248-E0Cb69LO2HbU20221202 |
02-Dec-2022 11:05:17 | 295 | 202.4000 | XLON | 07003070000067250-E0Cb69LO2HcT20221202 |
02-Dec-2022 11:05:17 | 354 | 202.4000 | XLON | 07003070000067250-E0Cb69LO2HcR20221202 |
02-Dec-2022 11:05:17 | 1525 | 202.4000 | XLON | 07003070000067250-E0Cb69LO2HcN20221202 |
02-Dec-2022 11:05:17 | 827 | 202.4000 | XLON | 07003070000067250-E0Cb69LO2HcP20221202 |
02-Dec-2022 11:05:18 | 1525 | 202.4000 | XLON | 07003070000067255-E0Cb69LO2HdE20221202 |
02-Dec-2022 11:05:18 | 920 | 202.4000 | XLON | 07003070000067255-E0Cb69LO2HdG20221202 |
02-Dec-2022 11:05:18 | 1908 | 202.4000 | XLON | 07003070000067255-E0Cb69LO2HdI20221202 |
02-Dec-2022 11:05:20 | 25 | 202.4000 | XLON | 07003070000067264-E0Cb69LO2Hs020221202 |
02-Dec-2022 11:05:20 | 802 | 202.4000 | XLON | 07003070000067264-E0Cb69LO2Hry20221202 |
02-Dec-2022 11:05:57 | 745 | 202.4000 | XLON | 05003050000067752-E0Cb69LO2JVL20221202 |
02-Dec-2022 11:05:57 | 1686 | 202.4000 | XLON | 05003050000067752-E0Cb69LO2JVJ20221202 |
02-Dec-2022 11:05:57 | 895 | 202.4000 | XLON | 05003050000067752-E0Cb69LO2JVH20221202 |
02-Dec-2022 11:06:22 | 502 | 202.6000 | XLON | 07003070000067559-E0Cb69LO2KPY20221202 |
02-Dec-2022 11:06:22 | 1288 | 202.6000 | XLON | 07003070000067559-E0Cb69LO2KPU20221202 |
02-Dec-2022 11:06:22 | 1288 | 202.6000 | XLON | 07003070000067559-E0Cb69LO2KPW20221202 |
02-Dec-2022 11:06:22 | 706 | 202.6000 | XLON | 07003070000067559-E0Cb69LO2KPa20221202 |
02-Dec-2022 11:06:39 | 1334 | 202.6000 | XLON | 07003070000067593-E0Cb69LO2Kuv20221202 |
02-Dec-2022 11:07:55 | 4731 | 202.4000 | XLON | 07003070000067480-E0Cb69LO2N0j20221202 |
02-Dec-2022 11:07:55 | 1034 | 202.5000 | XLON | 05003050000068356-E0Cb69LO2N0c20221202 |
02-Dec-2022 11:07:55 | 1701 | 202.5000 | XLON | 05003050000068356-E0Cb69LO2N0a20221202 |
02-Dec-2022 11:09:40 | 1134 | 202.4000 | XLON | 07003070000068330-E0Cb69LO2PFG20221202 |
02-Dec-2022 11:09:40 | 1220 | 202.4000 | XLON | 07003070000068330-E0Cb69LO2PFK20221202 |
02-Dec-2022 11:09:40 | 382 | 202.4000 | XLON | 07003070000068330-E0Cb69LO2PFI20221202 |
02-Dec-2022 11:10:19 | 1716 | 202.6000 | XLON | 07003070000068430-E0Cb69LO2Q2f20221202 |
02-Dec-2022 11:10:58 | 4789 | 202.7000 | XLON | 05003050000068868-E0Cb69LO2QgX20221202 |
02-Dec-2022 11:11:02 | 1370 | 202.6000 | XLON | 07003070000068439-E0Cb69LO2Qrv20221202 |
02-Dec-2022 11:11:02 | 1471 | 202.6000 | XLON | 05003050000068827-E0Cb69LO2Qrx20221202 |
02-Dec-2022 11:11:02 | 58 | 202.6000 | XLON | 05003050000068827-E0Cb69LO2Qrz20221202 |
02-Dec-2022 11:11:02 | 752 | 202.6000 | XLON | 07003070000068525-E0Cb69LO2Qs120221202 |
02-Dec-2022 11:13:13 | 181 | 202.6000 | XLON | 07003070000068708-E0Cb69LO2TdZ20221202 |
02-Dec-2022 11:13:13 | 356 | 202.6000 | XLON | 07003070000068708-E0Cb69LO2Tde20221202 |
02-Dec-2022 11:13:13 | 3000 | 202.6000 | XLON | 07003070000068708-E0Cb69LO2Tdc20221202 |
02-Dec-2022 11:13:13 | 740 | 202.6000 | XLON | 07003070000068708-E0Cb69LO2Tdh20221202 |
02-Dec-2022 11:13:42 | 80 | 202.6000 | XLON | 07003070000068988-E0Cb69LO2U7Z20221202 |
02-Dec-2022 11:13:42 | 146 | 202.6000 | XLON | 07003070000068988-E0Cb69LO2U7f20221202 |
02-Dec-2022 11:13:42 | 1633 | 202.6000 | XLON | 07003070000068988-E0Cb69LO2U7d20221202 |
02-Dec-2022 11:13:42 | 431 | 202.6000 | XLON | 07003070000068988-E0Cb69LO2U7b20221202 |
02-Dec-2022 11:14:14 | 147 | 202.6000 | XLON | 07003070000069069-E0Cb69LO2UlT20221202 |
02-Dec-2022 11:14:14 | 83 | 202.6000 | XLON | 07003070000069069-E0Cb69LO2UlR20221202 |
02-Dec-2022 11:14:54 | 271 | 202.6000 | XLON | 05003050000069429-E0Cb69LO2VNx20221202 |
02-Dec-2022 11:15:56 | 2131 | 202.8000 | XLON | 05003050000069688-E0Cb69LO2WS720221202 |
02-Dec-2022 11:17:42 | 2543 | 202.8000 | XLON | 07003070000069329-E0Cb69LO2Y8420221202 |
02-Dec-2022 11:17:42 | 2665 | 202.8000 | XLON | 05003050000069688-E0Cb69LO2Y8220221202 |
02-Dec-2022 11:17:43 | 690 | 202.8000 | XLON | 07003070000069587-E0Cb69LO2Y9420221202 |
02-Dec-2022 11:17:43 | 674 | 202.8000 | XLON | 07003070000069587-E0Cb69LO2Y9820221202 |
02-Dec-2022 11:17:43 | 11 | 202.8000 | XLON | 07003070000069587-E0Cb69LO2Y9620221202 |
02-Dec-2022 11:17:44 | 338 | 202.8000 | XLON | 07003070000069589-E0Cb69LO2YAU20221202 |
02-Dec-2022 11:18:03 | 877 | 202.9000 | XLON | 07003070000069652-E0Cb69LO2YYc20221202 |
02-Dec-2022 11:18:04 | 313 | 202.9000 | XLON | 07003070000069662-E0Cb69LO2Ycd20221202 |
02-Dec-2022 11:18:04 | 877 | 202.9000 | XLON | 07003070000069662-E0Cb69LO2YcZ20221202 |
02-Dec-2022 11:18:04 | 375 | 202.9000 | XLON | 07003070000069662-E0Cb69LO2Ycb20221202 |
02-Dec-2022 11:18:05 | 375 | 202.9000 | XLON | 07003070000069667-E0Cb69LO2YeF20221202 |
02-Dec-2022 11:18:05 | 877 | 202.9000 | XLON | 07003070000069667-E0Cb69LO2YeB20221202 |
02-Dec-2022 11:18:05 | 313 | 202.9000 | XLON | 07003070000069667-E0Cb69LO2YeD20221202 |
02-Dec-2022 11:18:06 | 1565 | 202.9000 | XLON | 05003050000070034-E0Cb69LO2Yfl20221202 |
02-Dec-2022 11:19:16 | 5340 | 203.1000 | XLON | 07003070000069869-E0Cb69LO2aW920221202 |
02-Dec-2022 11:19:17 | 544 | 203.1000 | XLON | 07003070000069897-E0Cb69LO2aWi20221202 |
02-Dec-2022 11:19:18 | 627 | 203.1000 | XLON | 07003070000069901-E0Cb69LO2aXU20221202 |
02-Dec-2022 11:19:18 | 1463 | 203.1000 | XLON | 07003070000069901-E0Cb69LO2aXS20221202 |
02-Dec-2022 11:19:18 | 522 | 203.1000 | XLON | 07003070000069901-E0Cb69LO2aXW20221202 |
02-Dec-2022 11:19:20 | 911 | 203.1000 | XLON | 05003050000070266-E0Cb69LO2acw20221202 |
02-Dec-2022 11:19:55 | 4269 | 203.0000 | XLON | 05003050000070222-E0Cb69LO2bTp20221202 |
02-Dec-2022 11:19:57 | 1082 | 202.9000 | XLON | 05003050000070263-E0Cb69LO2bZ620221202 |
02-Dec-2022 11:19:57 | 1175 | 202.9000 | XLON | 05003050000070263-E0Cb69LO2bZ420221202 |
02-Dec-2022 11:21:07 | 928 | 202.8000 | XLON | 05003050000070547-E0Cb69LO2cnw20221202 |
02-Dec-2022 11:21:07 | 145 | 202.8000 | XLON | 05003050000070547-E0Cb69LO2co220221202 |
02-Dec-2022 11:21:07 | 936 | 202.8000 | XLON | 05003050000070547-E0Cb69LO2co020221202 |
02-Dec-2022 11:21:07 | 1451 | 202.8000 | XLON | 05003050000070547-E0Cb69LO2cnu20221202 |
02-Dec-2022 11:21:07 | 144 | 202.8000 | XLON | 05003050000070547-E0Cb69LO2cny20221202 |
02-Dec-2022 11:22:14 | 2080 | 202.8000 | XLON | 05003050000070559-E0Cb69LO2eih20221202 |
02-Dec-2022 11:22:14 | 209 | 202.8000 | XLON | 05003050000070559-E0Cb69LO2eid20221202 |
02-Dec-2022 11:22:47 | 100 | 202.8000 | XLON | 05003050000070879-E0Cb69LO2f7T20221202 |
02-Dec-2022 11:22:57 | 519 | 202.8000 | XLON | 05003050000070898-E0Cb69LO2fDN20221202 |
02-Dec-2022 11:22:57 | 1212 | 202.8000 | XLON | 05003050000070898-E0Cb69LO2fDL20221202 |
02-Dec-2022 11:22:57 | 433 | 202.8000 | XLON | 05003050000070898-E0Cb69LO2fDP20221202 |
02-Dec-2022 11:23:36 | 3379 | 203.0000 | XLON | 05003050000071002-E0Cb69LO2gJf20221202 |
02-Dec-2022 11:23:36 | 2817 | 203.0000 | XLON | 07003070000070639-E0Cb69LO2gJh20221202 |
02-Dec-2022 11:24:56 | 4 | 203.4000 | XLON | 05003050000071168-E0Cb69LO2i2O20221202 |
02-Dec-2022 11:24:56 | 1633 | 203.4000 | XLON | 05003050000071168-E0Cb69LO2i2Q20221202 |
02-Dec-2022 11:25:19 | 583 | 203.4000 | XLON | 05003050000071205-E0Cb69LO2ieO20221202 |
02-Dec-2022 11:30:18 | 693 | 203.5000 | XLON | 05003050000071308-E0Cb69LO2pP320221202 |
02-Dec-2022 11:30:18 | 551 | 203.5000 | XLON | 07003070000070969-E0Cb69LO2pP520221202 |
02-Dec-2022 11:30:18 | 3026 | 203.5000 | XLON | 07003070000070935-E0Cb69LO2pP120221202 |
02-Dec-2022 11:31:24 | 1177 | 203.8000 | XLON | 07003070000071895-E0Cb69LO2rdE20221202 |
02-Dec-2022 11:31:24 | 656 | 203.8000 | XLON | 07003070000071895-E0Cb69LO2rdJ20221202 |
02-Dec-2022 11:31:24 | 1869 | 203.8000 | XLON | 07003070000071895-E0Cb69LO2rdL20221202 |
02-Dec-2022 11:31:24 | 523 | 203.8000 | XLON | 07003070000071895-E0Cb69LO2rdN20221202 |
02-Dec-2022 11:31:25 | 475 | 203.8000 | XLON | 05003050000072242-E0Cb69LO2rfA20221202 |
02-Dec-2022 11:31:25 | 5018 | 203.8000 | XLON | 05003050000072242-E0Cb69LO2rfC20221202 |
02-Dec-2022 11:31:26 | 176 | 203.8000 | XLON | 07003070000071902-E0Cb69LO2rh620221202 |
02-Dec-2022 11:31:26 | 4 | 203.8000 | XLON | 07003070000071902-E0Cb69LO2rh220221202 |
02-Dec-2022 11:31:26 | 5930 | 203.8000 | XLON | 07003070000071902-E0Cb69LO2rhg20221202 |
02-Dec-2022 11:31:26 | 228 | 203.8000 | XLON | 07003070000071902-E0Cb69LO2rhd20221202 |
02-Dec-2022 11:31:27 | 4225 | 203.8000 | XLON | 07003070000071904-E0Cb69LO2rkA20221202 |
02-Dec-2022 11:31:28 | 1150 | 203.8000 | XLON | 07003070000071907-E0Cb69LO2rkl20221202 |
02-Dec-2022 11:31:28 | 3652 | 203.8000 | XLON | 07003070000071907-E0Cb69LO2rkn20221202 |
02-Dec-2022 11:32:22 | 712 | 203.7000 | XLON | 07003070000071840-E0Cb69LO2sOv20221202 |
02-Dec-2022 11:32:22 | 4058 | 203.8000 | XLON | 05003050000072435-E0Cb69LO2sOa20221202 |
02-Dec-2022 11:32:22 | 2549 | 203.7000 | XLON | 05003050000072192-E0Cb69LO2sOz20221202 |
02-Dec-2022 11:32:22 | 1726 | 203.7000 | XLON | 05003050000072192-E0Cb69LO2sP120221202 |
02-Dec-2022 11:32:22 | 639 | 203.7000 | XLON | 05003050000072188-E0Cb69LO2sOx20221202 |
02-Dec-2022 11:34:40 | 9 | 203.6000 | XLON | 05003050000072860-E0Cb69LO2vTq20221202 |
02-Dec-2022 11:34:40 | 3000 | 203.6000 | XLON | 07003070000072518-E0Cb69LO2vTz20221202 |
02-Dec-2022 11:34:40 | 2513 | 203.6000 | XLON | 07003070000072518-E0Cb69LO2vU120221202 |
02-Dec-2022 11:34:40 | 150 | 203.6000 | XLON | 07003070000072379-E0Cb69LO2vSy20221202 |
02-Dec-2022 11:34:40 | 2100 | 203.6000 | XLON | 07003070000072517-E0Cb69LO2vTP20221202 |
02-Dec-2022 11:34:40 | 1253 | 203.6000 | XLON | 07003070000072517-E0Cb69LO2vTR20221202 |
02-Dec-2022 11:34:40 | 513 | 203.6000 | XLON | 07003070000072517-E0Cb69LO2vTT20221202 |
02-Dec-2022 11:34:40 | 6296 | 203.6000 | XLON | 07003070000072379-E0Cb69LO2vSw20221202 |
02-Dec-2022 11:37:03 | 385 | 203.5000 | XLON | 05003050000073154-E0Cb69LO2xpV20221202 |
02-Dec-2022 11:37:03 | 246 | 203.5000 | XLON | 05003050000073154-E0Cb69LO2xpK20221202 |
02-Dec-2022 11:37:03 | 3397 | 203.5000 | XLON | 05003050000073154-E0Cb69LO2xpN20221202 |
02-Dec-2022 11:37:50 | 246 | 203.5000 | XLON | 05003050000073274-E0Cb69LO2ykl20221202 |
02-Dec-2022 11:40:02 | 1754 | 203.7000 | XLON | 07003070000073154-E0Cb69LO30ne20221202 |
02-Dec-2022 11:40:02 | 3255 | 203.7000 | XLON | 07003070000073154-E0Cb69LO30nc20221202 |
02-Dec-2022 11:40:03 | 565 | 203.6000 | XLON | 07003070000073129-E0Cb69LO30qH20221202 |
02-Dec-2022 11:40:03 | 1207 | 203.6000 | XLON | 07003070000073096-E0Cb69LO30qB20221202 |
02-Dec-2022 11:40:03 | 1248 | 203.6000 | XLON | 07003070000073096-E0Cb69LO30qD20221202 |
02-Dec-2022 11:40:03 | 377 | 203.6000 | XLON | 07003070000073096-E0Cb69LO30q820221202 |
02-Dec-2022 11:40:03 | 545 | 203.6000 | XLON | 05003050000073428-E0Cb69LO30qF20221202 |
02-Dec-2022 11:41:31 | 193 | 203.6000 | XLON | 05003050000073679-E0Cb69LO32Kj20221202 |
02-Dec-2022 11:45:03 | 3585 | 203.6000 | XLON | 05003050000073679-E0Cb69LO35Nr20221202 |
02-Dec-2022 11:45:03 | 708 | 203.6000 | XLON | 05003050000073745-E0Cb69LO35Nt20221202 |
02-Dec-2022 11:45:06 | 1012 | 203.7000 | XLON | 07003070000073919-E0Cb69LO35Xb20221202 |
02-Dec-2022 11:45:06 | 829 | 203.7000 | XLON | 07003070000073919-E0Cb69LO35XR20221202 |
02-Dec-2022 11:45:06 | 412 | 203.7000 | XLON | 07003070000073919-E0Cb69LO35XP20221202 |
02-Dec-2022 11:45:06 | 145 | 203.7000 | XLON | 07003070000073919-E0Cb69LO35XY20221202 |
02-Dec-2022 11:45:08 | 654 | 203.7000 | XLON | 07003070000073919-E0Cb69LO35a220221202 |
02-Dec-2022 11:47:00 | 528 | 203.9000 | XLON | 07003070000074252-E0Cb69LO378L20221202 |
02-Dec-2022 11:47:00 | 3633 | 203.9000 | XLON | 07003070000074252-E0Cb69LO378N20221202 |
02-Dec-2022 11:47:01 | 3000 | 203.9000 | XLON | 05003050000074574-E0Cb69LO379120221202 |
02-Dec-2022 11:47:01 | 850 | 203.9000 | XLON | 05003050000074574-E0Cb69LO379320221202 |
02-Dec-2022 11:47:03 | 1012 | 203.9000 | XLON | 07003070000074259-E0Cb69LO37D420221202 |
02-Dec-2022 11:47:14 | 3591 | 204.0000 | XLON | 07003070000074286-E0Cb69LO37Ib20221202 |
02-Dec-2022 11:47:14 | 850 | 204.0000 | XLON | 05003050000074602-E0Cb69LO37Is20221202 |
02-Dec-2022 11:47:15 | 923 | 204.0000 | XLON | 05003050000074604-E0Cb69LO37JM20221202 |
02-Dec-2022 11:47:15 | 1635 | 204.0000 | XLON | 05003050000074604-E0Cb69LO37JK20221202 |
02-Dec-2022 11:47:15 | 773 | 204.0000 | XLON | 05003050000074604-E0Cb69LO37JI20221202 |
02-Dec-2022 11:47:16 | 718 | 204.0000 | XLON | 07003070000074298-E0Cb69LO37KZ20221202 |
02-Dec-2022 11:47:16 | 2247 | 204.0000 | XLON | 07003070000074298-E0Cb69LO37Kf20221202 |
02-Dec-2022 11:47:42 | 3187 | 203.9000 | XLON | 07003070000074259-E0Cb69LO37qS20221202 |
02-Dec-2022 11:47:43 | 2346 | 203.9000 | XLON | 07003070000074259-E0Cb69LO37qN20221202 |
02-Dec-2022 11:49:17 | 417 | 203.8000 | XLON | 05003050000074985-E0Cb69LO39Fk20221202 |
02-Dec-2022 11:49:17 | 236 | 203.8000 | XLON | 05003050000074985-E0Cb69LO39Fo20221202 |
02-Dec-2022 11:49:17 | 413 | 203.8000 | XLON | 05003050000074985-E0Cb69LO39Fi20221202 |
02-Dec-2022 11:49:17 | 118 | 203.8000 | XLON | 05003050000074985-E0Cb69LO39Fm20221202 |
02-Dec-2022 11:49:36 | 1841 | 203.8000 | XLON | 05003050000075039-E0Cb69LO39nI20221202 |
02-Dec-2022 11:49:36 | 831 | 203.8000 | XLON | 05003050000075039-E0Cb69LO39nG20221202 |
02-Dec-2022 11:50:07 | 656 | 203.7000 | XLON | 05003050000074906-E0Cb69LO3AW420221202 |
02-Dec-2022 11:50:07 | 323 | 203.7000 | XLON | 05003050000074906-E0Cb69LO3AVs20221202 |
02-Dec-2022 11:50:07 | 2923 | 203.7000 | XLON | 05003050000074906-E0Cb69LO3AVu20221202 |
02-Dec-2022 11:51:07 | 417 | 203.7000 | XLON | 07003070000075057-E0Cb69LO3Bgq20221202 |
02-Dec-2022 11:51:08 | 612 | 203.7000 | XLON | 05003050000075373-E0Cb69LO3Bi320221202 |
02-Dec-2022 11:52:42 | 225 | 204.0000 | XLON | 05003050000075680-E0Cb69LO3ELS20221202 |
02-Dec-2022 11:53:12 | 4184 | 204.0000 | XLON | 05003050000075680-E0Cb69LO3F6X20221202 |
02-Dec-2022 11:53:13 | 2710 | 204.0000 | XLON | 07003070000075510-E0Cb69LO3F8C20221202 |
02-Dec-2022 11:53:13 | 1983 | 204.0000 | XLON | 07003070000075510-E0Cb69LO3F8720221202 |
02-Dec-2022 11:53:30 | 100 | 204.0000 | XLON | 07003070000075545-E0Cb69LO3FVo20221202 |
02-Dec-2022 11:53:32 | 227 | 204.0000 | XLON | 05003050000075852-E0Cb69LO3FX120221202 |
02-Dec-2022 11:53:39 | 1707 | 204.0000 | XLON | 05003050000075852-E0Cb69LO3FeF20221202 |
02-Dec-2022 11:53:40 | 1871 | 204.0000 | XLON | 05003050000075852-E0Cb69LO3Fex20221202 |
02-Dec-2022 11:54:26 | 2721 | 204.0000 | XLON | 05003050000075992-E0Cb69LO3GbY20221202 |
02-Dec-2022 11:55:04 | 2947 | 204.0000 | XLON | 05003050000076158-E0Cb69LO3H5W20221202 |
02-Dec-2022 11:55:46 | 132 | 204.0000 | XLON | 05003050000076339-E0Cb69LO3HrG20221202 |
02-Dec-2022 11:55:46 | 543 | 204.0000 | XLON | 05003050000076339-E0Cb69LO3HrE20221202 |
02-Dec-2022 11:55:46 | 131 | 204.0000 | XLON | 05003050000076339-E0Cb69LO3HrC20221202 |
02-Dec-2022 11:55:46 | 994 | 204.0000 | XLON | 05003050000076339-E0Cb69LO3Hr820221202 |
02-Dec-2022 11:55:46 | 841 | 204.0000 | XLON | 05003050000076339-E0Cb69LO3HrA20221202 |
02-Dec-2022 11:55:46 | 164 | 204.0000 | XLON | 05003050000076339-E0Cb69LO3Hr620221202 |
02-Dec-2022 11:56:08 | 1623 | 204.0000 | XLON | 05003050000076418-E0Cb69LO3IFb20221202 |
02-Dec-2022 11:56:08 | 131 | 204.0000 | XLON | 05003050000076418-E0Cb69LO3IFZ20221202 |
02-Dec-2022 11:56:08 | 132 | 204.0000 | XLON | 05003050000076418-E0Cb69LO3IFd20221202 |
02-Dec-2022 11:56:48 | 98 | 204.0000 | XLON | 05003050000076503-E0Cb69LO3Isk20221202 |
02-Dec-2022 11:56:48 | 230 | 204.0000 | XLON | 05003050000076503-E0Cb69LO3Ism20221202 |
02-Dec-2022 11:56:48 | 131 | 204.0000 | XLON | 05003050000076503-E0Cb69LO3Isi20221202 |
02-Dec-2022 11:56:59 | 114 | 204.0000 | XLON | 07003070000076227-E0Cb69LO3J2y20221202 |
02-Dec-2022 11:57:01 | 136 | 204.0000 | XLON | 05003050000076550-E0Cb69LO3J5j20221202 |
02-Dec-2022 11:57:02 | 1561 | 204.0000 | XLON | 07003070000076236-E0Cb69LO3J8720221202 |
02-Dec-2022 11:57:05 | 1623 | 204.0000 | XLON | 07003070000076236-E0Cb69LO3JIj20221202 |
02-Dec-2022 11:58:20 | 1012 | 204.0000 | XLON | 07003070000076343-E0Cb69LO3KV020221202 |
02-Dec-2022 11:58:59 | 1389 | 204.0000 | XLON | 07003070000076343-E0Cb69LO3L8120221202 |
02-Dec-2022 11:58:59 | 583 | 204.0000 | XLON | 07003070000076343-E0Cb69LO3L8320221202 |
02-Dec-2022 11:58:59 | 1827 | 204.0000 | XLON | 07003070000076440-E0Cb69LO3L8C20221202 |
02-Dec-2022 11:58:59 | 564 | 204.0000 | XLON | 05003050000076691-E0Cb69LO3L8520221202 |
02-Dec-2022 11:59:04 | 1635 | 204.0000 | XLON | 05003050000076877-E0Cb69LO3LKj20221202 |
02-Dec-2022 11:59:04 | 1063 | 204.0000 | XLON | 05003050000076877-E0Cb69LO3LKl20221202 |
02-Dec-2022 12:00:44 | 304 | 204.0000 | XLON | 07003070000076690-E0Cb69LO3O0j20221202 |
02-Dec-2022 12:00:44 | 2328 | 204.0000 | XLON | 07003070000076690-E0Cb69LO3O0Z20221202 |
02-Dec-2022 12:00:44 | 612 | 204.0000 | XLON | 05003050000077035-E0Cb69LO3O0l20221202 |
02-Dec-2022 12:00:44 | 316 | 204.0000 | XLON | 07003070000076690-E0Cb69LO3O0X20221202 |
02-Dec-2022 12:00:45 | 940 | 204.0000 | XLON | 05003050000077202-E0Cb69LO3O1Y20221202 |
02-Dec-2022 12:00:49 | 1525 | 204.0000 | XLON | 07003070000076898-E0Cb69LO3O7n20221202 |
02-Dec-2022 12:00:54 | 1305 | 204.0000 | XLON | 07003070000076898-E0Cb69LO3ODw20221202 |
02-Dec-2022 12:00:54 | 133 | 204.0000 | XLON | 07003070000076898-E0Cb69LO3OEd20221202 |
02-Dec-2022 12:01:44 | 570 | 204.0000 | XLON | 05003050000077287-E0Cb69LO3OzG20221202 |
02-Dec-2022 12:02:26 | 688 | 204.0000 | XLON | 05003050000077424-E0Cb69LO3PzL20221202 |
02-Dec-2022 12:02:26 | 3218 | 204.0000 | XLON | 05003050000077287-E0Cb69LO3PzJ20221202 |
02-Dec-2022 12:03:21 | 1164 | 204.0000 | XLON | 07003070000077240-E0Cb69LO3Qr520221202 |
02-Dec-2022 12:03:43 | 1652 | 204.0000 | XLON | 07003070000077240-E0Cb69LO3RE420221202 |
02-Dec-2022 12:04:09 | 1683 | 204.2000 | XLON | 05003050000077734-E0Cb69LO3Rmh20221202 |
02-Dec-2022 12:04:29 | 3433 | 204.2000 | XLON | 07003070000077459-E0Cb69LO3S4g20221202 |
02-Dec-2022 12:04:29 | 3722 | 204.2000 | XLON | 05003050000077734-E0Cb69LO3S4e20221202 |
02-Dec-2022 12:04:29 | 2441 | 204.2000 | XLON | 07003070000077462-E0Cb69LO3S4i20221202 |
02-Dec-2022 12:05:10 | 640 | 204.1000 | XLON | 05003050000077774-E0Cb69LO3Sw920221202 |
02-Dec-2022 12:05:10 | 585 | 204.1000 | XLON | 07003070000077466-E0Cb69LO3Sw720221202 |
02-Dec-2022 12:05:21 | 641 | 204.1000 | XLON | 07003070000077506-E0Cb69LO3TBs20221202 |
02-Dec-2022 12:05:21 | 507 | 204.1000 | XLON | 05003050000077774-E0Cb69LO3TBo20221202 |
02-Dec-2022 12:05:21 | 2701 | 204.1000 | XLON | 05003050000077832-E0Cb69LO3TBu20221202 |
02-Dec-2022 12:05:21 | 641 | 204.1000 | XLON | 07003070000077485-E0Cb69LO3TBq20221202 |
02-Dec-2022 12:05:52 | 44 | 204.0000 | XLON | 05003050000077669-E0Cb69LO3TjF20221202 |
02-Dec-2022 12:08:25 | 3000 | 204.1000 | XLON | 07003070000077857-E0Cb69LO3WFK20221202 |
02-Dec-2022 12:08:25 | 957 | 204.1000 | XLON | 07003070000077857-E0Cb69LO3WFM20221202 |
02-Dec-2022 12:08:26 | 2369 | 204.1000 | XLON | 05003050000078351-E0Cb69LO3WIX20221202 |
02-Dec-2022 12:08:28 | 1920 | 204.1000 | XLON | 05003050000078351-E0Cb69LO3WPV20221202 |
02-Dec-2022 12:08:28 | 1579 | 204.1000 | XLON | 05003050000078351-E0Cb69LO3WPT20221202 |
02-Dec-2022 12:10:52 | 976 | 204.1000 | XLON | 07003070000078282-E0Cb69LO3ZQw20221202 |
02-Dec-2022 12:10:52 | 2713 | 204.1000 | XLON | 07003070000078282-E0Cb69LO3ZQy20221202 |
02-Dec-2022 12:11:07 | 648 | 204.1000 | XLON | 05003050000078789-E0Cb69LO3ZbD20221202 |
02-Dec-2022 12:11:16 | 4049 | 204.1000 | XLON | 05003050000078789-E0Cb69LO3Zr120221202 |
02-Dec-2022 12:11:30 | 935 | 204.1000 | XLON | 07003070000078593-E0Cb69LO3a5I20221202 |
02-Dec-2022 12:11:30 | 417 | 204.1000 | XLON | 07003070000078593-E0Cb69LO3a5E20221202 |
02-Dec-2022 12:11:30 | 202 | 204.1000 | XLON | 07003070000078593-E0Cb69LO3a5G20221202 |
02-Dec-2022 12:11:30 | 579 | 204.1000 | XLON | 07003070000078593-E0Cb69LO3a5C20221202 |
02-Dec-2022 12:11:30 | 792 | 204.1000 | XLON | 07003070000078593-E0Cb69LO3a5K20221202 |
02-Dec-2022 12:12:11 | 841 | 204.1000 | XLON | 05003050000079007-E0Cb69LO3acr20221202 |
02-Dec-2022 12:12:11 | 195 | 204.1000 | XLON | 05003050000079007-E0Cb69LO3acv20221202 |
02-Dec-2022 12:12:11 | 727 | 204.1000 | XLON | 05003050000079007-E0Cb69LO3act20221202 |
02-Dec-2022 12:12:11 | 288 | 204.1000 | XLON | 05003050000079007-E0Cb69LO3acz20221202 |
02-Dec-2022 12:12:11 | 1635 | 204.1000 | XLON | 05003050000079007-E0Cb69LO3acx20221202 |
02-Dec-2022 12:14:15 | 697 | 204.1000 | XLON | 05003050000079157-E0Cb69LO3cV920221202 |
02-Dec-2022 12:14:15 | 593 | 204.1000 | XLON | 07003070000078841-E0Cb69LO3cUv20221202 |
02-Dec-2022 12:14:15 | 2370 | 204.1000 | XLON | 07003070000078841-E0Cb69LO3cV720221202 |
02-Dec-2022 12:14:16 | 3000 | 204.1000 | XLON | 05003050000079276-E0Cb69LO3cWD20221202 |
02-Dec-2022 12:14:16 | 2673 | 204.1000 | XLON | 05003050000079276-E0Cb69LO3cWF20221202 |
02-Dec-2022 12:14:59 | 749 | 204.0000 | XLON | 05003050000079131-E0Cb69LO3d2q20221202 |
02-Dec-2022 12:14:59 | 816 | 204.0000 | XLON | 05003050000079150-E0Cb69LO3d2s20221202 |
02-Dec-2022 12:14:59 | 1087 | 204.0000 | XLON | 05003050000078207-E0Cb69LO3d2o20221202 |
02-Dec-2022 12:14:59 | 662 | 204.0000 | XLON | 05003050000079159-E0Cb69LO3d2u20221202 |
02-Dec-2022 12:14:59 | 2885 | 204.0000 | XLON | 07003070000077746-E0Cb69LO3d2m20221202 |
02-Dec-2022 12:16:08 | 145 | 204.0000 | XLON | 05003050000079519-E0Cb69LO3e4020221202 |
02-Dec-2022 12:16:08 | 841 | 204.0000 | XLON | 05003050000079519-E0Cb69LO3e4420221202 |
02-Dec-2022 12:16:08 | 565 | 204.0000 | XLON | 05003050000079519-E0Cb69LO3e4220221202 |
02-Dec-2022 12:16:08 | 417 | 204.0000 | XLON | 05003050000079519-E0Cb69LO3e3y20221202 |
02-Dec-2022 12:16:08 | 2 | 204.0000 | XLON | 05003050000079519-E0Cb69LO3e3w20221202 |
02-Dec-2022 12:16:16 | 1610 | 203.9000 | XLON | 05003050000079493-E0Cb69LO3e9620221202 |
02-Dec-2022 12:23:57 | 2233 | 204.1000 | XLON | 07003070000079545-E0Cb69LO3lDu20221202 |
02-Dec-2022 12:24:50 | 2666 | 204.1000 | XLON | 07003070000080315-E0Cb69LO3m2F20221202 |
02-Dec-2022 12:24:50 | 388 | 204.1000 | XLON | 07003070000080315-E0Cb69LO3m2D20221202 |
02-Dec-2022 12:24:50 | 1805 | 204.1000 | XLON | 07003070000079545-E0Cb69LO3m2B20221202 |
02-Dec-2022 12:24:51 | 1635 | 204.1000 | XLON | 05003050000080676-E0Cb69LO3m3X20221202 |
02-Dec-2022 12:24:51 | 687 | 204.1000 | XLON | 05003050000080676-E0Cb69LO3m3V20221202 |
02-Dec-2022 12:24:51 | 1623 | 204.1000 | XLON | 05003050000080676-E0Cb69LO3m3Z20221202 |
02-Dec-2022 12:24:51 | 841 | 204.1000 | XLON | 05003050000080676-E0Cb69LO3m3b20221202 |
02-Dec-2022 12:24:51 | 12200 | 204.1000 | XLON | 05003050000080676-E0Cb69LO3m3d20221202 |
02-Dec-2022 12:24:52 | 9 | 204.0000 | XLON | 05003050000079735-E0Cb69LO3m5J20221202 |
02-Dec-2022 12:24:52 | 212 | 204.1000 | XLON | 05003050000080683-E0Cb69LO3m4v20221202 |
02-Dec-2022 12:24:52 | 594 | 204.1000 | XLON | 05003050000080683-E0Cb69LO3m4r20221202 |
02-Dec-2022 12:24:52 | 254 | 204.1000 | XLON | 05003050000080683-E0Cb69LO3m4t20221202 |
02-Dec-2022 12:24:57 | 679 | 204.0000 | XLON | 07003070000079506-E0Cb69LO3mIb20221202 |
02-Dec-2022 12:24:57 | 3257 | 204.0000 | XLON | 05003050000079735-E0Cb69LO3mIZ20221202 |
02-Dec-2022 12:24:57 | 568 | 204.0000 | XLON | 05003050000079735-E0Cb69LO3mIX20221202 |
02-Dec-2022 12:24:58 | 1060 | 204.0000 | XLON | 07003070000080475-E0Cb69LO3mJE20221202 |
02-Dec-2022 12:24:58 | 852 | 204.0000 | XLON | 07003070000080475-E0Cb69LO3mJC20221202 |
02-Dec-2022 12:24:59 | 307 | 204.0000 | XLON | 05003050000080715-E0Cb69LO3mKg20221202 |
02-Dec-2022 12:25:03 | 391 | 204.0000 | XLON | 05003050000080715-E0Cb69LO3mNx20221202 |
02-Dec-2022 12:25:06 | 326 | 204.0000 | XLON | 05003050000080715-E0Cb69LO3mSQ20221202 |
02-Dec-2022 12:25:15 | 2187 | 204.0000 | XLON | 05003050000080715-E0Cb69LO3maN20221202 |
02-Dec-2022 12:25:15 | 907 | 204.0000 | XLON | 05003050000080715-E0Cb69LO3maL20221202 |
02-Dec-2022 12:25:55 | 790 | 204.0000 | XLON | 07003070000080583-E0Cb69LO3n5Y20221202 |
02-Dec-2022 12:25:55 | 1373 | 204.0000 | XLON | 07003070000080583-E0Cb69LO3n5W20221202 |
02-Dec-2022 12:26:36 | 12 | 204.2000 | XLON | 05003050000080901-E0Cb69LO3nhC20221202 |
02-Dec-2022 12:27:50 | 361 | 204.3000 | XLON | 07003070000080822-E0Cb69LO3oed20221202 |
02-Dec-2022 12:27:50 | 801 | 204.2000 | XLON | 05003050000080901-E0Cb69LO3oev20221202 |
02-Dec-2022 12:27:50 | 301 | 204.3000 | XLON | 07003070000080822-E0Cb69LO3oef20221202 |
02-Dec-2022 12:27:50 | 1623 | 204.3000 | XLON | 07003070000080822-E0Cb69LO3oeh20221202 |
02-Dec-2022 12:27:50 | 1430 | 204.2000 | XLON | 05003050000080901-E0Cb69LO3ofD20221202 |
02-Dec-2022 12:27:50 | 844 | 204.3000 | XLON | 07003070000080822-E0Cb69LO3oeb20221202 |
02-Dec-2022 12:28:02 | 1340 | 204.2000 | XLON | 05003050000080901-E0Cb69LO3orM20221202 |
02-Dec-2022 12:29:50 | 4974 | 204.3000 | XLON | 07003070000080945-E0Cb69LO3qXA20221202 |
02-Dec-2022 12:29:51 | 841 | 204.3000 | XLON | 07003070000081150-E0Cb69LO3qXu20221202 |
02-Dec-2022 12:29:51 | 1635 | 204.3000 | XLON | 07003070000081150-E0Cb69LO3qXs20221202 |
02-Dec-2022 12:29:51 | 146 | 204.3000 | XLON | 07003070000081150-E0Cb69LO3qXq20221202 |
02-Dec-2022 12:29:51 | 1669 | 204.2000 | XLON | 05003050000081058-E0Cb69LO3qYa20221202 |
02-Dec-2022 12:29:51 | 732 | 204.2000 | XLON | 05003050000081093-E0Cb69LO3qYc20221202 |
02-Dec-2022 12:29:51 | 118 | 204.2000 | XLON | 05003050000080901-E0Cb69LO3qYT20221202 |
02-Dec-2022 12:29:51 | 15 | 204.2000 | XLON | 05003050000080901-E0Cb69LO3qYW20221202 |
02-Dec-2022 12:29:51 | 693 | 204.2000 | XLON | 05003050000080913-E0Cb69LO3qYY20221202 |
02-Dec-2022 12:29:51 | 692 | 204.2000 | XLON | 07003070000080885-E0Cb69LO3qYe20221202 |
02-Dec-2022 12:30:08 | 3470 | 204.1000 | XLON | 07003070000080823-E0Cb69LO3qlO20221202 |
02-Dec-2022 12:30:08 | 675 | 204.1000 | XLON | 05003050000081175-E0Cb69LO3qlQ20221202 |
02-Dec-2022 12:30:08 | 1750 | 204.1000 | XLON | 05003050000081373-E0Cb69LO3qlS20221202 |
02-Dec-2022 12:32:05 | 330 | 204.1000 | XLON | 05003050000081690-E0Cb69LO3sMH20221202 |
02-Dec-2022 12:32:05 | 375 | 204.1000 | XLON | 05003050000081690-E0Cb69LO3sMK20221202 |
02-Dec-2022 12:32:09 | 1879 | 204.1000 | XLON | 05003050000081690-E0Cb69LO3sVY20221202 |
02-Dec-2022 12:32:10 | 2939 | 204.1000 | XLON | 05003050000081690-E0Cb69LO3sWM20221202 |
02-Dec-2022 12:32:10 | 339 | 204.1000 | XLON | 05003050000081690-E0Cb69LO3sVx20221202 |
02-Dec-2022 12:33:25 | 2599 | 204.1000 | XLON | 05003050000081963-E0Cb69LO3ti720221202 |
02-Dec-2022 12:35:24 | 1110 | 204.1000 | XLON | 07003070000081844-E0Cb69LO3vaP20221202 |
02-Dec-2022 12:35:47 | 1177 | 204.1000 | XLON | 07003070000081844-E0Cb69LO3vpx20221202 |
02-Dec-2022 12:36:15 | 220 | 204.1000 | XLON | 07003070000081844-E0Cb69LO3wEC20221202 |
02-Dec-2022 12:36:50 | 876 | 204.1000 | XLON | 05003050000082265-E0Cb69LO3wie20221202 |
02-Dec-2022 12:36:50 | 553 | 204.1000 | XLON | 07003070000081892-E0Cb69LO3wia20221202 |
02-Dec-2022 12:36:50 | 2 | 204.1000 | XLON | 05003050000082265-E0Cb69LO3wip20221202 |
02-Dec-2022 12:36:50 | 15 | 204.1000 | XLON | 05003050000082265-E0Cb69LO3wir20221202 |
02-Dec-2022 12:36:50 | 684 | 204.1000 | XLON | 07003070000081844-E0Cb69LO3wiW20221202 |
02-Dec-2022 12:36:50 | 731 | 204.1000 | XLON | 05003050000082118-E0Cb69LO3wic20221202 |
02-Dec-2022 12:36:50 | 656 | 204.1000 | XLON | 07003070000081879-E0Cb69LO3wiY20221202 |
02-Dec-2022 12:37:07 | 406 | 204.1000 | XLON | 05003050000082265-E0Cb69LO3wul20221202 |
02-Dec-2022 12:37:51 | 108 | 204.1000 | XLON | 05003050000082265-E0Cb69LO3xHv20221202 |
02-Dec-2022 12:37:51 | 3835 | 204.1000 | XLON | 07003070000082283-E0Cb69LO3xI120221202 |
02-Dec-2022 12:37:51 | 198 | 204.1000 | XLON | 07003070000082283-E0Cb69LO3xHz20221202 |
02-Dec-2022 12:37:52 | 779 | 204.1000 | XLON | 05003050000082338-E0Cb69LO3xHx20221202 |
02-Dec-2022 12:37:53 | 1062 | 204.1000 | XLON | 05003050000082669-E0Cb69LO3xQ820221202 |
02-Dec-2022 12:37:54 | 1030 | 204.1000 | XLON | 05003050000082669-E0Cb69LO3xRJ20221202 |
02-Dec-2022 12:37:54 | 848 | 204.1000 | XLON | 05003050000082669-E0Cb69LO3xRO20221202 |
02-Dec-2022 12:37:55 | 846 | 204.1000 | XLON | 05003050000082669-E0Cb69LO3xSc20221202 |
02-Dec-2022 12:38:02 | 994 | 204.1000 | XLON | 05003050000082669-E0Cb69LO3xXg20221202 |
02-Dec-2022 12:38:09 | 708 | 204.1000 | XLON | 07003070000082478-E0Cb69LO3xiT20221202 |
02-Dec-2022 12:38:09 | 1278 | 204.1000 | XLON | 05003050000082669-E0Cb69LO3xiM20221202 |
02-Dec-2022 12:38:09 | 1134 | 204.1000 | XLON | 05003050000082684-E0Cb69LO3xiR20221202 |
02-Dec-2022 12:38:09 | 994 | 204.1000 | XLON | 05003050000082669-E0Cb69LO3xiP20221202 |
02-Dec-2022 12:38:38 | 2070 | 204.0000 | XLON | 07003070000081530-E0Cb69LO3y5p20221202 |
02-Dec-2022 12:38:59 | 853 | 204.0000 | XLON | 05003050000082101-E0Cb69LO3yPd20221202 |
02-Dec-2022 12:38:59 | 794 | 204.0000 | XLON | 05003050000082530-E0Cb69LO3yPt20221202 |
02-Dec-2022 12:38:59 | 1756 | 204.0000 | XLON | 07003070000082088-E0Cb69LO3yPh20221202 |
02-Dec-2022 12:38:59 | 579 | 204.0000 | XLON | 05003050000082729-E0Cb69LO3yPv20221202 |
02-Dec-2022 12:38:59 | 1223 | 204.0000 | XLON | 05003050000082318-E0Cb69LO3yPj20221202 |
02-Dec-2022 12:38:59 | 656 | 204.0000 | XLON | 05003050000082530-E0Cb69LO3yPl20221202 |
02-Dec-2022 12:38:59 | 899 | 204.0000 | XLON | 05003050000082120-E0Cb69LO3yPf20221202 |
02-Dec-2022 12:39:50 | 935 | 203.9000 | XLON | 07003070000082826-E0Cb69LO3yr020221202 |
02-Dec-2022 12:39:50 | 1284 | 203.9000 | XLON | 07003070000082826-E0Cb69LO3yqy20221202 |
02-Dec-2022 12:41:00 | 1064 | 204.0000 | XLON | 07003070000083096-E0Cb69LO40BJ20221202 |
02-Dec-2022 12:41:00 | 3223 | 204.0000 | XLON | 05003050000083318-E0Cb69LO40BH20221202 |
02-Dec-2022 12:41:09 | 5655 | 204.0000 | XLON | 05003050000083357-E0Cb69LO40Ma20221202 |
02-Dec-2022 12:41:09 | 1012 | 204.0000 | XLON | 05003050000083357-E0Cb69LO40MY20221202 |
02-Dec-2022 12:43:30 | 1670 | 204.0000 | XLON | 07003070000083500-E0Cb69LO42gp20221202 |
02-Dec-2022 12:43:30 | 476 | 204.0000 | XLON | 07003070000083500-E0Cb69LO42gn20221202 |
02-Dec-2022 12:43:30 | 419 | 204.0000 | XLON | 07003070000083500-E0Cb69LO42gl20221202 |
02-Dec-2022 12:44:10 | 1988 | 204.0000 | XLON | 07003070000083582-E0Cb69LO434T20221202 |
02-Dec-2022 12:44:10 | 597 | 204.0000 | XLON | 07003070000083582-E0Cb69LO434O20221202 |
02-Dec-2022 12:44:54 | 1620 | 204.0000 | XLON | 07003070000083829-E0Cb69LO43TE20221202 |
02-Dec-2022 12:44:54 | 326 | 204.0000 | XLON | 07003070000083829-E0Cb69LO43TA20221202 |
02-Dec-2022 12:44:54 | 407 | 204.0000 | XLON | 07003070000083829-E0Cb69LO43TC20221202 |
02-Dec-2022 12:45:26 | 932 | 204.0000 | XLON | 07003070000083930-E0Cb69LO43rl20221202 |
02-Dec-2022 12:45:38 | 2582 | 204.0000 | XLON | 05003050000084207-E0Cb69LO44AN20221202 |
02-Dec-2022 12:46:09 | 935 | 204.0000 | XLON | 05003050000084319-E0Cb69LO44bv20221202 |
02-Dec-2022 12:46:09 | 1620 | 204.0000 | XLON | 05003050000084319-E0Cb69LO44bx20221202 |
02-Dec-2022 12:46:09 | 1635 | 204.0000 | XLON | 05003050000084319-E0Cb69LO44bz20221202 |
02-Dec-2022 12:46:09 | 380 | 204.0000 | XLON | 05003050000084319-E0Cb69LO44bt20221202 |
02-Dec-2022 12:46:49 | 1 | 204.0000 | XLON | 05003050000084468-E0Cb69LO45F720221202 |
02-Dec-2022 12:46:49 | 930 | 204.0000 | XLON | 05003050000084468-E0Cb69LO45F520221202 |
02-Dec-2022 12:46:49 | 314 | 204.0000 | XLON | 05003050000084468-E0Cb69LO45F320221202 |
02-Dec-2022 12:47:33 | 185 | 204.0000 | XLON | 07003070000084445-E0Cb69LO464820221202 |
02-Dec-2022 12:47:33 | 11 | 204.0000 | XLON | 07003070000084445-E0Cb69LO464620221202 |
02-Dec-2022 12:47:33 | 554 | 204.0000 | XLON | 07003070000084445-E0Cb69LO464A20221202 |
02-Dec-2022 12:47:33 | 1635 | 204.0000 | XLON | 07003070000084445-E0Cb69LO464C20221202 |
02-Dec-2022 12:48:05 | 341 | 204.0000 | XLON | 07003070000084558-E0Cb69LO46W820221202 |
02-Dec-2022 12:48:05 | 8 | 204.0000 | XLON | 07003070000084558-E0Cb69LO46W620221202 |
02-Dec-2022 12:48:09 | 344 | 204.0000 | XLON | 07003070000084564-E0Cb69LO46Yi20221202 |
02-Dec-2022 12:48:09 | 7 | 204.0000 | XLON | 07003070000084564-E0Cb69LO46Yg20221202 |
02-Dec-2022 12:48:14 | 1313 | 204.0000 | XLON | 05003050000084762-E0Cb69LO46bk20221202 |
02-Dec-2022 12:48:14 | 1620 | 204.0000 | XLON | 05003050000084762-E0Cb69LO46bi20221202 |
02-Dec-2022 12:48:14 | 8 | 204.0000 | XLON | 05003050000084762-E0Cb69LO46be20221202 |
02-Dec-2022 12:48:14 | 417 | 204.0000 | XLON | 05003050000084762-E0Cb69LO46bg20221202 |
02-Dec-2022 12:48:34 | 1370 | 203.9000 | XLON | 07003070000083417-E0Cb69LO46qp20221202 |
02-Dec-2022 12:48:34 | 3760 | 203.9000 | XLON | 07003070000083006-E0Cb69LO46qn20221202 |
02-Dec-2022 12:50:41 | 1173 | 203.8000 | XLON | 07003070000085129-E0Cb69LO49Ub20221202 |
02-Dec-2022 12:51:04 | 355 | 203.8000 | XLON | 07003070000085129-E0Cb69LO49xo20221202 |
02-Dec-2022 12:53:20 | 245 | 203.9000 | XLON | 07003070000085525-E0Cb69LO4BjZ20221202 |
02-Dec-2022 12:53:20 | 1353 | 203.9000 | XLON | 07003070000085525-E0Cb69LO4BjT20221202 |
02-Dec-2022 12:53:20 | 5510 | 203.9000 | XLON | 07003070000085514-E0Cb69LO4BjR20221202 |
02-Dec-2022 12:53:21 | 7 | 203.9000 | XLON | 05003050000085798-E0Cb69LO4BkT20221202 |
02-Dec-2022 12:53:22 | 306 | 203.9000 | XLON | 05003050000085801-E0Cb69LO4Blb20221202 |
02-Dec-2022 12:53:23 | 433 | 203.9000 | XLON | 07003070000085644-E0Cb69LO4BmD20221202 |
02-Dec-2022 12:53:33 | 1112 | 203.9000 | XLON | 05003050000085804-E0Cb69LO4Btw20221202 |
02-Dec-2022 12:53:33 | 4621 | 203.9000 | XLON | 05003050000085804-E0Cb69LO4Bu020221202 |
02-Dec-2022 12:53:34 | 228 | 203.9000 | XLON | 05003050000085839-E0Cb69LO4BuX20221202 |
02-Dec-2022 12:53:43 | 2140 | 203.9000 | XLON | 05003050000085839-E0Cb69LO4C5M20221202 |
02-Dec-2022 12:53:43 | 620 | 203.9000 | XLON | 05003050000085841-E0Cb69LO4C5O20221202 |
02-Dec-2022 12:54:12 | 579 | 203.9000 | XLON | 05003050000085948-E0Cb69LO4CdG20221202 |
02-Dec-2022 12:54:12 | 841 | 203.9000 | XLON | 05003050000085948-E0Cb69LO4CdE20221202 |
02-Dec-2022 12:54:30 | 1583 | 203.9000 | XLON | 05003050000086007-E0Cb69LO4CvU20221202 |
02-Dec-2022 12:54:30 | 1489 | 203.9000 | XLON | 05003050000086007-E0Cb69LO4CvW20221202 |
02-Dec-2022 12:55:11 | 161 | 203.9000 | XLON | 07003070000086005-E0Cb69LO4DR820221202 |
02-Dec-2022 12:55:11 | 1635 | 203.9000 | XLON | 07003070000086005-E0Cb69LO4DRC20221202 |
02-Dec-2022 12:55:11 | 841 | 203.9000 | XLON | 07003070000086005-E0Cb69LO4DRA20221202 |
02-Dec-2022 12:55:46 | 841 | 203.9000 | XLON | 05003050000086193-E0Cb69LO4E1e20221202 |
02-Dec-2022 12:55:46 | 1133 | 203.9000 | XLON | 05003050000086193-E0Cb69LO4E1i20221202 |
02-Dec-2022 12:55:46 | 1620 | 203.9000 | XLON | 05003050000086193-E0Cb69LO4E1g20221202 |
02-Dec-2022 12:55:54 | 193 | 203.8000 | XLON | 07003070000085129-E0Cb69LO4EAr20221202 |
02-Dec-2022 12:55:54 | 1283 | 203.8000 | XLON | 05003050000086135-E0Cb69LO4EAz20221202 |
02-Dec-2022 12:55:54 | 3132 | 203.8000 | XLON | 07003070000085129-E0Cb69LO4EAx20221202 |
02-Dec-2022 12:57:35 | 3181 | 203.8000 | XLON | 05003050000086531-E0Cb69LO4Fcj20221202 |
02-Dec-2022 12:58:17 | 163 | 203.9000 | XLON | 05003050000086634-E0Cb69LO4GGm20221202 |
02-Dec-2022 12:58:17 | 258 | 203.9000 | XLON | 05003050000086634-E0Cb69LO4GGo20221202 |
02-Dec-2022 12:58:17 | 1788 | 203.9000 | XLON | 05003050000086634-E0Cb69LO4GGx20221202 |
02-Dec-2022 12:58:17 | 1179 | 203.9000 | XLON | 05003050000086634-E0Cb69LO4GGq20221202 |
02-Dec-2022 12:59:01 | 3585 | 203.9000 | XLON | 07003070000086606-E0Cb69LO4Gj820221202 |
02-Dec-2022 12:59:48 | 417 | 203.9000 | XLON | 05003050000086858-E0Cb69LO4HVB20221202 |
02-Dec-2022 12:59:48 | 943 | 203.9000 | XLON | 05003050000086858-E0Cb69LO4HV920221202 |
02-Dec-2022 12:59:48 | 6 | 203.9000 | XLON | 05003050000086858-E0Cb69LO4HV720221202 |
02-Dec-2022 13:00:06 | 940 | 203.9000 | XLON | 05003050000086938-E0Cb69LO4I6P20221202 |
02-Dec-2022 13:00:06 | 74 | 203.9000 | XLON | 05003050000086938-E0Cb69LO4I6R20221202 |
02-Dec-2022 13:00:19 | 164 | 203.9000 | XLON | 07003070000086868-E0Cb69LO4IWU20221202 |
02-Dec-2022 13:00:19 | 586 | 203.9000 | XLON | 07003070000086868-E0Cb69LO4IWQ20221202 |
02-Dec-2022 13:00:19 | 326 | 203.9000 | XLON | 07003070000086868-E0Cb69LO4IWf20221202 |
02-Dec-2022 13:00:19 | 252 | 203.9000 | XLON | 07003070000086868-E0Cb69LO4IWi20221202 |
02-Dec-2022 13:00:19 | 144 | 203.9000 | XLON | 07003070000086868-E0Cb69LO4IWO20221202 |
02-Dec-2022 13:00:19 | 442 | 203.9000 | XLON | 07003070000086868-E0Cb69LO4IWS20221202 |
02-Dec-2022 13:00:19 | 662 | 203.9000 | XLON | 07003070000086868-E0Cb69LO4IWB20221202 |
02-Dec-2022 13:00:20 | 227 | 203.9000 | XLON | 07003070000086868-E0Cb69LO4IYM20221202 |
02-Dec-2022 13:00:56 | 233 | 203.9000 | XLON | 07003070000086962-E0Cb69LO4JPD20221202 |
02-Dec-2022 13:00:59 | 367 | 203.9000 | XLON | 05003050000087092-E0Cb69LO4JRu20221202 |
02-Dec-2022 13:01:04 | 320 | 203.9000 | XLON | 07003070000086980-E0Cb69LO4Jbo20221202 |
02-Dec-2022 13:01:08 | 280 | 203.9000 | XLON | 05003050000087114-E0Cb69LO4Jjx20221202 |
02-Dec-2022 13:01:10 | 239 | 203.9000 | XLON | 05003050000087118-E0Cb69LO4JoV20221202 |
02-Dec-2022 13:01:15 | 580 | 203.9000 | XLON | 07003070000087014-E0Cb69LO4Juv20221202 |
02-Dec-2022 13:01:15 | 2068 | 203.9000 | XLON | 07003070000087014-E0Cb69LO4Jv120221202 |
02-Dec-2022 13:01:15 | 202 | 203.9000 | XLON | 07003070000087014-E0Cb69LO4JuW20221202 |
02-Dec-2022 13:01:15 | 117 | 203.9000 | XLON | 07003070000087014-E0Cb69LO4Juo20221202 |
02-Dec-2022 13:01:15 | 230 | 203.9000 | XLON | 07003070000087014-E0Cb69LO4Juh20221202 |
02-Dec-2022 13:01:15 | 174 | 203.9000 | XLON | 07003070000087014-E0Cb69LO4Jud20221202 |
02-Dec-2022 13:10:09 | 2179 | 203.9000 | XLON | 05003050000088495-E0Cb69LO4V2820221202 |
02-Dec-2022 13:10:09 | 5513 | 203.9000 | XLON | 05003050000088495-E0Cb69LO4V2A20221202 |
02-Dec-2022 13:11:14 | 7140 | 203.9000 | XLON | 07003070000088678-E0Cb69LO4WUY20221202 |
02-Dec-2022 13:11:15 | 1187 | 203.9000 | XLON | 05003050000089040-E0Cb69LO4WVC20221202 |
02-Dec-2022 13:11:15 | 1635 | 203.9000 | XLON | 05003050000089040-E0Cb69LO4WVG20221202 |
02-Dec-2022 13:11:15 | 417 | 203.9000 | XLON | 05003050000089040-E0Cb69LO4WVE20221202 |
02-Dec-2022 13:11:16 | 764 | 203.8000 | XLON | 07003070000087189-E0Cb69LO4WWC20221202 |
02-Dec-2022 13:11:16 | 3334 | 203.8000 | XLON | 05003050000087251-E0Cb69LO4WWA20221202 |
02-Dec-2022 13:11:16 | 774 | 203.8000 | XLON | 05003050000087349-E0Cb69LO4WWE20221202 |
02-Dec-2022 13:11:16 | 568 | 203.8000 | XLON | 05003050000087251-E0Cb69LO4WW820221202 |
02-Dec-2022 13:11:16 | 1001 | 203.9000 | XLON | 07003070000088856-E0Cb69LO4WVs20221202 |
02-Dec-2022 13:11:18 | 4282 | 203.8000 | XLON | 05003050000089043-E0Cb69LO4WaH20221202 |
02-Dec-2022 13:11:18 | 1313 | 203.8000 | XLON | 05003050000089043-E0Cb69LO4WaF20221202 |
02-Dec-2022 13:11:27 | 1233 | 203.9000 | XLON | 07003070000088878-E0Cb69LO4WlW20221202 |
02-Dec-2022 13:11:27 | 1338 | 203.9000 | XLON | 07003070000088878-E0Cb69LO4Wlb20221202 |
02-Dec-2022 13:11:27 | 732 | 203.9000 | XLON | 07003070000088878-E0Cb69LO4WlY20221202 |
02-Dec-2022 13:11:27 | 632 | 203.9000 | XLON | 05003050000089064-E0Cb69LO4Wld20221202 |
02-Dec-2022 13:11:28 | 824 | 203.9000 | XLON | 07003070000088882-E0Cb69LO4WmW20221202 |
02-Dec-2022 13:11:28 | 60 | 203.9000 | XLON | 07003070000088882-E0Cb69LO4WmU20221202 |
02-Dec-2022 13:11:28 | 383 | 203.9000 | XLON | 07003070000088882-E0Cb69LO4WmQ20221202 |
02-Dec-2022 13:11:28 | 221 | 203.9000 | XLON | 07003070000088882-E0Cb69LO4WmS20221202 |
02-Dec-2022 13:11:28 | 275 | 203.9000 | XLON | 07003070000088882-E0Cb69LO4WmY20221202 |
02-Dec-2022 13:11:32 | 2042 | 203.9000 | XLON | 07003070000088888-E0Cb69LO4Wsv20221202 |
02-Dec-2022 13:11:32 | 1057 | 203.9000 | XLON | 05003050000089072-E0Cb69LO4Wsp20221202 |
02-Dec-2022 13:11:32 | 2821 | 203.9000 | XLON | 07003070000088885-E0Cb69LO4Wsn20221202 |
02-Dec-2022 13:11:32 | 875 | 203.9000 | XLON | 07003070000088886-E0Cb69LO4Wsr20221202 |
02-Dec-2022 13:11:32 | 2961 | 203.9000 | XLON | 07003070000088882-E0Cb69LO4Wsl20221202 |
02-Dec-2022 13:11:40 | 2 | 203.9000 | XLON | 05003050000089095-E0Cb69LO4WyZ20221202 |
02-Dec-2022 13:11:40 | 841 | 203.9000 | XLON | 05003050000089095-E0Cb69LO4WyV20221202 |
02-Dec-2022 13:11:40 | 1463 | 203.9000 | XLON | 05003050000089095-E0Cb69LO4Wyb20221202 |
02-Dec-2022 13:11:40 | 476 | 203.9000 | XLON | 05003050000089095-E0Cb69LO4WyX20221202 |
02-Dec-2022 13:12:15 | 417 | 203.8000 | XLON | 05003050000089203-E0Cb69LO4XgS20221202 |
02-Dec-2022 13:12:15 | 1 | 203.8000 | XLON | 05003050000089203-E0Cb69LO4XgM20221202 |
02-Dec-2022 13:12:15 | 1 | 203.8000 | XLON | 05003050000089203-E0Cb69LO4XgQ20221202 |
02-Dec-2022 13:12:15 | 1 | 203.8000 | XLON | 05003050000089203-E0Cb69LO4XgO20221202 |
02-Dec-2022 13:12:15 | 1 | 203.8000 | XLON | 05003050000089203-E0Cb69LO4XgK20221202 |
02-Dec-2022 13:12:15 | 10 | 203.8000 | XLON | 05003050000089203-E0Cb69LO4XgG20221202 |
02-Dec-2022 13:12:15 | 1 | 203.8000 | XLON | 05003050000089203-E0Cb69LO4XgI20221202 |
02-Dec-2022 13:12:21 | 417 | 203.8000 | XLON | 05003050000089214-E0Cb69LO4Xls20221202 |
02-Dec-2022 13:12:21 | 1 | 203.8000 | XLON | 05003050000089214-E0Cb69LO4Xlw20221202 |
02-Dec-2022 13:12:21 | 89 | 203.8000 | XLON | 05003050000089214-E0Cb69LO4Xlu20221202 |
02-Dec-2022 13:12:21 | 807 | 203.8000 | XLON | 05003050000089214-E0Cb69LO4Xlq20221202 |
02-Dec-2022 13:12:37 | 878 | 203.8000 | XLON | 07003070000089061-E0Cb69LO4Y4X20221202 |
02-Dec-2022 13:12:37 | 42 | 203.8000 | XLON | 07003070000089061-E0Cb69LO4Y4b20221202 |
02-Dec-2022 13:12:37 | 1 | 203.8000 | XLON | 07003070000089061-E0Cb69LO4Y4Z20221202 |
02-Dec-2022 13:12:49 | 1233 | 203.8000 | XLON | 07003070000089083-E0Cb69LO4YKD20221202 |
02-Dec-2022 13:12:49 | 28 | 203.8000 | XLON | 07003070000089083-E0Cb69LO4YKF20221202 |
02-Dec-2022 13:12:49 | 1668 | 203.8000 | XLON | 07003070000089083-E0Cb69LO4YKH20221202 |
02-Dec-2022 13:13:25 | 14 | 203.8000 | XLON | 05003050000089379-E0Cb69LO4ZAl20221202 |
02-Dec-2022 13:13:25 | 1 | 203.8000 | XLON | 05003050000089379-E0Cb69LO4ZAn20221202 |
02-Dec-2022 13:13:30 | 1319 | 203.8000 | XLON | 05003050000089384-E0Cb69LO4ZHP20221202 |
02-Dec-2022 13:13:30 | 1571 | 203.8000 | XLON | 05003050000089384-E0Cb69LO4ZHR20221202 |
02-Dec-2022 13:14:01 | 455 | 203.8000 | XLON | 07003070000089298-E0Cb69LO4ZnN20221202 |
02-Dec-2022 13:14:01 | 246 | 203.8000 | XLON | 07003070000089298-E0Cb69LO4ZnL20221202 |
02-Dec-2022 13:14:01 | 1174 | 203.8000 | XLON | 07003070000089298-E0Cb69LO4Zn820221202 |
02-Dec-2022 13:14:01 | 369 | 203.8000 | XLON | 07003070000089298-E0Cb69LO4Zn520221202 |
02-Dec-2022 13:14:01 | 1 | 203.8000 | XLON | 07003070000089298-E0Cb69LO4ZnE20221202 |
02-Dec-2022 13:14:01 | 12 | 203.8000 | XLON | 07003070000089298-E0Cb69LO4ZnA20221202 |
02-Dec-2022 13:14:01 | 1572 | 203.8000 | XLON | 07003070000089298-E0Cb69LO4Zmw20221202 |
02-Dec-2022 13:14:01 | 1 | 203.8000 | XLON | 07003070000089298-E0Cb69LO4ZnC20221202 |
02-Dec-2022 13:14:41 | 674 | 203.7000 | XLON | 07003070000089199-E0Cb69LO4afm20221202 |
02-Dec-2022 13:14:41 | 4083 | 203.7000 | XLON | 07003070000088860-E0Cb69LO4afe20221202 |
02-Dec-2022 13:14:41 | 722 | 203.7000 | XLON | 07003070000089007-E0Cb69LO4afk20221202 |
02-Dec-2022 13:15:56 | 1121 | 203.4000 | XLON | 05003050000089786-E0Cb69LO4ctG20221202 |
02-Dec-2022 13:15:56 | 1068 | 203.3000 | XLON | 05003050000089742-E0Cb69LO4ctM20221202 |
02-Dec-2022 13:15:56 | 4613 | 203.3000 | XLON | 05003050000089742-E0Cb69LO4ctF20221202 |
02-Dec-2022 13:15:56 | 1635 | 203.4000 | XLON | 05003050000089786-E0Cb69LO4ctI20221202 |
02-Dec-2022 13:16:06 | 1251 | 203.3000 | XLON | 07003070000089611-E0Cb69LO4d7g20221202 |
02-Dec-2022 13:16:06 | 2000 | 203.3000 | XLON | 07003070000089611-E0Cb69LO4d7w20221202 |
02-Dec-2022 13:18:20 | 1859 | 203.3000 | XLON | 07003070000089611-E0Cb69LO4g5O20221202 |
02-Dec-2022 13:18:20 | 676 | 203.3000 | XLON | 07003070000089655-E0Cb69LO4g5Q20221202 |
02-Dec-2022 13:19:38 | 1 | 203.4000 | XLON | 05003050000090289-E0Cb69LO4hxQ20221202 |
02-Dec-2022 13:19:38 | 3015 | 203.4000 | XLON | 05003050000090289-E0Cb69LO4hxI20221202 |
02-Dec-2022 13:19:38 | 1 | 203.4000 | XLON | 05003050000090289-E0Cb69LO4hxS20221202 |
02-Dec-2022 13:19:40 | 1076 | 203.4000 | XLON | 05003050000090289-E0Cb69LO4hxy20221202 |
02-Dec-2022 13:19:53 | 642 | 203.4000 | XLON | 05003050000090289-E0Cb69LO4iJB20221202 |
02-Dec-2022 13:19:53 | 662 | 203.4000 | XLON | 07003070000090269-E0Cb69LO4iM820221202 |
02-Dec-2022 13:19:54 | 713 | 203.4000 | XLON | 05003050000090365-E0Cb69LO4iM420221202 |
02-Dec-2022 13:19:54 | 730 | 203.4000 | XLON | 05003050000090398-E0Cb69LO4iM620221202 |
02-Dec-2022 13:19:54 | 714 | 203.4000 | XLON | 05003050000090289-E0Cb69LO4iM220221202 |
02-Dec-2022 13:20:21 | 1574 | 203.4000 | XLON | 07003070000090406-E0Cb69LO4jEQ20221202 |
02-Dec-2022 13:20:28 | 2241 | 203.4000 | XLON | 07003070000090406-E0Cb69LO4jNr20221202 |
02-Dec-2022 13:21:07 | 199 | 203.4000 | XLON | 07003070000090500-E0Cb69LO4kEZ20221202 |
02-Dec-2022 13:21:07 | 547 | 203.4000 | XLON | 07003070000090500-E0Cb69LO4kEb20221202 |
02-Dec-2022 13:21:07 | 1315 | 203.4000 | XLON | 07003070000090500-E0Cb69LO4kEh20221202 |
02-Dec-2022 13:21:07 | 831 | 203.4000 | XLON | 07003070000090500-E0Cb69LO4kEf20221202 |
02-Dec-2022 13:21:07 | 935 | 203.4000 | XLON | 07003070000090500-E0Cb69LO4kEd20221202 |
02-Dec-2022 13:21:13 | 2182 | 203.4000 | XLON | 05003050000090682-E0Cb69LO4kNi20221202 |
02-Dec-2022 13:21:32 | 2784 | 203.4000 | XLON | 05003050000090682-E0Cb69LO4kd420221202 |
02-Dec-2022 13:21:32 | 1 | 203.4000 | XLON | 05003050000090682-E0Cb69LO4kdF20221202 |
02-Dec-2022 13:21:48 | 20 | 203.4000 | XLON | 05003050000090682-E0Cb69LO4ky820221202 |
02-Dec-2022 13:21:52 | 800 | 203.4000 | XLON | 05003050000090748-E0Cb69LO4l3820221202 |
02-Dec-2022 13:23:23 | 1 | 203.4000 | XLON | 05003050000090866-E0Cb69LO4mgt20221202 |
02-Dec-2022 13:23:23 | 1572 | 203.4000 | XLON | 05003050000090866-E0Cb69LO4mgj20221202 |
02-Dec-2022 13:23:23 | 1 | 203.4000 | XLON | 05003050000090866-E0Cb69LO4mgv20221202 |
02-Dec-2022 13:28:58 | 204 | 203.4000 | XLON | 05003050000090953-E0Cb69LO4sF320221202 |
02-Dec-2022 13:28:58 | 295 | 203.4000 | XLON | 05003050000090953-E0Cb69LO4sF120221202 |
02-Dec-2022 13:28:58 | 606 | 203.4000 | XLON | 05003050000090921-E0Cb69LO4sEv20221202 |
02-Dec-2022 13:28:58 | 683 | 203.4000 | XLON | 05003050000090880-E0Cb69LO4sEp20221202 |
02-Dec-2022 13:28:58 | 556 | 203.4000 | XLON | 05003050000090876-E0Cb69LO4sEn20221202 |
02-Dec-2022 13:28:58 | 584 | 203.4000 | XLON | 07003070000090786-E0Cb69LO4sEx20221202 |
02-Dec-2022 13:28:58 | 984 | 203.4000 | XLON | 05003050000090866-E0Cb69LO4sEl20221202 |
02-Dec-2022 13:28:58 | 688 | 203.4000 | XLON | 05003050000090895-E0Cb69LO4sEr20221202 |
02-Dec-2022 13:28:58 | 59 | 203.4000 | XLON | 05003050000090953-E0Cb69LO4sEz20221202 |
02-Dec-2022 13:28:58 | 840 | 203.4000 | XLON | 07003070000090753-E0Cb69LO4sEt20221202 |
02-Dec-2022 13:28:59 | 3 | 203.4000 | XLON | 07003070000091422-E0Cb69LO4sHo20221202 |
02-Dec-2022 13:29:00 | 708 | 203.4000 | XLON | 05003050000091626-E0Cb69LO4sKY20221202 |
02-Dec-2022 13:29:01 | 352 | 203.4000 | XLON | 05003050000091633-E0Cb69LO4sMN20221202 |
02-Dec-2022 13:29:02 | 1681 | 203.4000 | XLON | 07003070000091434-E0Cb69LO4sMj20221202 |
02-Dec-2022 13:29:02 | 213 | 203.4000 | XLON | 07003070000091434-E0Cb69LO4sMr20221202 |
02-Dec-2022 13:29:02 | 897 | 203.4000 | XLON | 07003070000091434-E0Cb69LO4sMm20221202 |
02-Dec-2022 13:29:02 | 108 | 203.4000 | XLON | 07003070000091434-E0Cb69LO4sMu20221202 |
02-Dec-2022 13:29:04 | 1249 | 203.4000 | XLON | 07003070000091434-E0Cb69LO4sP120221202 |
02-Dec-2022 13:29:10 | 1232 | 203.4000 | XLON | 07003070000091434-E0Cb69LO4sXr20221202 |
02-Dec-2022 13:30:01 | 305 | 203.3000 | XLON | 07003070000089655-E0Cb69LO4tdy20221202 |
02-Dec-2022 13:30:01 | 1922 | 203.3000 | XLON | 07003070000089655-E0Cb69LO4tdw20221202 |
02-Dec-2022 13:30:01 | 1011 | 203.3000 | XLON | 07003070000090746-E0Cb69LO4te620221202 |
02-Dec-2022 13:30:01 | 455 | 203.3000 | XLON | 07003070000090506-E0Cb69LO4te420221202 |
02-Dec-2022 13:30:01 | 1653 | 203.3000 | XLON | 07003070000090506-E0Cb69LO4te220221202 |
02-Dec-2022 13:30:01 | 991 | 203.3000 | XLON | 07003070000091463-E0Cb69LO4teC20221202 |
02-Dec-2022 13:30:01 | 379 | 203.3000 | XLON | 07003070000091460-E0Cb69LO4teA20221202 |
02-Dec-2022 13:30:01 | 1458 | 203.3000 | XLON | 07003070000091460-E0Cb69LO4te820221202 |
02-Dec-2022 13:30:01 | 890 | 203.4000 | XLON | 07003070000091441-E0Cb69LO4tay20221202 |
02-Dec-2022 13:30:01 | 431 | 203.4000 | XLON | 07003070000091434-E0Cb69LO4tas20221202 |
02-Dec-2022 13:30:01 | 212 | 203.4000 | XLON | 07003070000091437-E0Cb69LO4taw20221202 |
02-Dec-2022 13:30:01 | 2125 | 203.4000 | XLON | 07003070000091437-E0Cb69LO4tau20221202 |
02-Dec-2022 13:30:01 | 1355 | 203.4000 | XLON | 05003050000091653-E0Cb69LO4tb020221202 |
02-Dec-2022 13:30:02 | 966 | 203.3000 | XLON | 05003050000090316-E0Cb69LO4te020221202 |
02-Dec-2022 13:30:04 | 6094 | 203.4000 | XLON | 07003070000091662-E0Cb69LO4uKt20221202 |
02-Dec-2022 13:30:06 | 1968 | 203.3000 | XLON | 05003050000091908-E0Cb69LO4ucn20221202 |
02-Dec-2022 13:30:06 | 4634 | 203.3000 | XLON | 05003050000091908-E0Cb69LO4ucp20221202 |
02-Dec-2022 13:30:06 | 1086 | 203.3000 | XLON | 05003050000091908-E0Cb69LO4ucl20221202 |
02-Dec-2022 13:30:07 | 407 | 203.0000 | XLON | 05003050000091856-E0Cb69LO4udm20221202 |
02-Dec-2022 13:30:07 | 3195 | 203.0000 | XLON | 05003050000091856-E0Cb69LO4ufm20221202 |
02-Dec-2022 13:30:07 | 2057 | 203.0000 | XLON | 05003050000091856-E0Cb69LO4ud820221202 |
02-Dec-2022 13:30:08 | 3499 | 202.8000 | XLON | 07003070000091723-E0Cb69LO4vAy20221202 |
02-Dec-2022 13:31:15 | 1444 | 201.0000 | XLON | 05003050000093249-E0Cb69LO544420221202 |
02-Dec-2022 13:31:15 | 3841 | 201.0000 | XLON | 05003050000093249-E0Cb69LO544620221202 |
02-Dec-2022 13:31:17 | 3775 | 200.9000 | XLON | 07003070000093099-E0Cb69LO54MV20221202 |
02-Dec-2022 13:31:18 | 34 | 200.8000 | XLON | 07003070000093100-E0Cb69LO54Pe20221202 |
02-Dec-2022 13:31:19 | 1123 | 200.8000 | XLON | 07003070000093100-E0Cb69LO54Zx20221202 |
02-Dec-2022 13:31:19 | 2618 | 200.8000 | XLON | 07003070000093100-E0Cb69LO54Zz20221202 |
02-Dec-2022 13:31:37 | 181 | 200.6000 | XLON | 07003070000093227-E0Cb69LO56CE20221202 |
02-Dec-2022 13:31:56 | 2288 | 200.6000 | XLON | 07003070000093227-E0Cb69LO57Pm20221202 |
02-Dec-2022 13:33:00 | 3526 | 200.3000 | XLON | 07003070000094214-E0Cb69LO5F9u20221202 |
02-Dec-2022 13:33:02 | 2983 | 200.2000 | XLON | 05003050000094382-E0Cb69LO5FWq20221202 |
02-Dec-2022 13:33:04 | 856 | 200.1000 | XLON | 07003070000094215-E0Cb69LO5Fu920221202 |
02-Dec-2022 13:33:04 | 2398 | 200.1000 | XLON | 07003070000094215-E0Cb69LO5Fu720221202 |
02-Dec-2022 13:33:25 | 1004 | 199.8500 | XLON | 05003050000094534-E0Cb69LO5IPM20221202 |
02-Dec-2022 13:35:07 | 1106 | 200.5000 | XLON | 07003070000095604-E0Cb69LO5UPH20221202 |
02-Dec-2022 13:35:07 | 741 | 200.5000 | XLON | 07003070000095604-E0Cb69LO5UPJ20221202 |
02-Dec-2022 13:35:09 | 1478 | 200.4000 | XLON | 07003070000095306-E0Cb69LO5Udb20221202 |
02-Dec-2022 13:35:09 | 968 | 200.4000 | XLON | 07003070000095306-E0Cb69LO5UdX20221202 |
02-Dec-2022 13:35:13 | 2271 | 200.3000 | XLON | 05003050000095454-E0Cb69LO5UxS20221202 |
02-Dec-2022 13:35:39 | 2478 | 199.9500 | XLON | 05003050000095850-E0Cb69LO5XWY20221202 |
02-Dec-2022 13:35:54 | 786 | 200.0000 | XLON | 07003070000096039-E0Cb69LO5ZQ420221202 |
02-Dec-2022 13:36:35 | 1796 | 200.3000 | XLON | 07003070000096246-E0Cb69LO5dpl20221202 |
02-Dec-2022 13:36:45 | 1578 | 200.3000 | XLON | 05003050000096484-E0Cb69LO5eRE20221202 |
02-Dec-2022 13:37:04 | 2486 | 200.2000 | XLON | 07003070000096201-E0Cb69LO5fPv20221202 |
02-Dec-2022 13:37:04 | 1776 | 200.2000 | XLON | 05003050000096334-E0Cb69LO5fPt20221202 |
02-Dec-2022 13:37:19 | 1241 | 199.8500 | XLON | 05003050000096633-E0Cb69LO5gfg20221202 |
02-Dec-2022 13:37:19 | 626 | 199.8500 | XLON | 05003050000096633-E0Cb69LO5gfk20221202 |
02-Dec-2022 13:37:54 | 2208 | 200.0000 | XLON | 05003050000097038-E0Cb69LO5k3A20221202 |
02-Dec-2022 13:38:13 | 2976 | 199.9500 | XLON | 05003050000096995-E0Cb69LO5lRk20221202 |
02-Dec-2022 13:38:18 | 413 | 199.8500 | XLON | 07003070000096852-E0Cb69LO5lxC20221202 |
02-Dec-2022 13:38:18 | 746 | 199.8500 | XLON | 07003070000096852-E0Cb69LO5lwt20221202 |
02-Dec-2022 13:38:18 | 1023 | 199.8500 | XLON | 07003070000096852-E0Cb69LO5lwr20221202 |
02-Dec-2022 13:39:30 | 841 | 199.6500 | XLON | 07003070000097414-E0Cb69LO5qrs20221202 |
02-Dec-2022 13:39:41 | 1826 | 199.5000 | XLON | 05003050000097494-E0Cb69LO5s2v20221202 |
02-Dec-2022 13:39:46 | 1666 | 199.4000 | XLON | 05003050000097561-E0Cb69LO5sOg20221202 |
02-Dec-2022 13:39:50 | 191 | 199.4000 | XLON | 05003050000097561-E0Cb69LO5sXf20221202 |
02-Dec-2022 13:40:45 | 2019 | 199.2500 | XLON | 07003070000097503-E0Cb69LO5wFV20221202 |
02-Dec-2022 13:41:08 | 2019 | 199.1000 | XLON | 05003050000097651-E0Cb69LO5y8820221202 |
02-Dec-2022 13:41:18 | 164 | 199.0500 | XLON | 07003070000097856-E0Cb69LO5z4V20221202 |
02-Dec-2022 13:41:18 | 2056 | 199.0500 | XLON | 07003070000097856-E0Cb69LO5z4X20221202 |
02-Dec-2022 13:41:38 | 1283 | 198.9500 | XLON | 05003050000097971-E0Cb69LO60TQ20221202 |
02-Dec-2022 13:41:38 | 567 | 198.9500 | XLON | 05003050000097971-E0Cb69LO60TN20221202 |
02-Dec-2022 13:44:10 | 2018 | 199.4500 | XLON | 05003050000098645-E0Cb69LO6CLU20221202 |
02-Dec-2022 13:44:18 | 1264 | 199.8000 | XLON | 05003050000098711-E0Cb69LO6Dbo20221202 |
02-Dec-2022 13:44:18 | 2263 | 199.8500 | XLON | 07003070000098598-E0Cb69LO6DbF20221202 |
02-Dec-2022 13:44:18 | 622 | 199.8000 | XLON | 05003050000098712-E0Cb69LO6Dbq20221202 |
02-Dec-2022 13:44:33 | 1206 | 199.8500 | XLON | 05003050000098816-E0Cb69LO6Exu20221202 |
02-Dec-2022 13:44:33 | 1434 | 199.8500 | XLON | 05003050000098816-E0Cb69LO6Exw20221202 |
02-Dec-2022 13:45:18 | 2640 | 199.7500 | XLON | 07003070000098622-E0Cb69LO6HLF20221202 |
02-Dec-2022 13:45:30 | 200 | 199.6500 | XLON | 07003070000098563-E0Cb69LO6IBJ20221202 |
02-Dec-2022 13:45:30 | 1875 | 199.6500 | XLON | 07003070000098563-E0Cb69LO6IBN20221202 |
02-Dec-2022 13:45:45 | 1906 | 199.5000 | XLON | 05003050000099032-E0Cb69LO6JHk20221202 |
02-Dec-2022 13:46:30 | 1429 | 199.4500 | XLON | 07003070000099253-E0Cb69LO6MJD20221202 |
02-Dec-2022 13:46:30 | 390 | 199.4500 | XLON | 07003070000099253-E0Cb69LO6MJA20221202 |
02-Dec-2022 13:47:18 | 2496 | 199.3500 | XLON | 07003070000099401-E0Cb69LO6P2420221202 |
02-Dec-2022 13:47:19 | 1653 | 199.3000 | XLON | 07003070000099149-E0Cb69LO6PL720221202 |
02-Dec-2022 13:47:32 | 2112 | 199.2000 | XLON | 05003050000099414-E0Cb69LO6Q4h20221202 |
02-Dec-2022 13:47:50 | 1860 | 199.1000 | XLON | 05003050000099501-E0Cb69LO6RLa20221202 |
02-Dec-2022 13:47:50 | 252 | 199.1000 | XLON | 05003050000099501-E0Cb69LO6RLS20221202 |
02-Dec-2022 13:48:01 | 1287 | 199.0000 | XLON | 07003070000099870-E0Cb69LO6SMV20221202 |
02-Dec-2022 13:48:01 | 705 | 199.0000 | XLON | 07003070000099873-E0Cb69LO6SMX20221202 |
02-Dec-2022 13:48:07 | 352 | 199.0000 | XLON | 07003070000099945-E0Cb69LO6Stc20221202 |
02-Dec-2022 13:48:07 | 1779 | 199.0000 | XLON | 07003070000099945-E0Cb69LO6Ste20221202 |
02-Dec-2022 13:48:24 | 1982 | 199.0500 | XLON | 05003050000100098-E0Cb69LO6UPk20221202 |
02-Dec-2022 13:48:24 | 1937 | 199.0000 | XLON | 07003070000099997-E0Cb69LO6UQQ20221202 |
02-Dec-2022 13:48:45 | 1937 | 199.2000 | XLON | 07003070000100108-E0Cb69LO6WMx20221202 |
02-Dec-2022 13:50:17 | 199 | 199.8500 | XLON | 07003070000100600-E0Cb69LO6cO120221202 |
02-Dec-2022 13:50:20 | 378 | 199.8500 | XLON | 07003070000100600-E0Cb69LO6cSa20221202 |
02-Dec-2022 13:50:34 | 2599 | 199.8500 | XLON | 07003070000100600-E0Cb69LO6dox20221202 |
02-Dec-2022 13:50:50 | 248 | 199.9000 | XLON | 07003070000100737-E0Cb69LO6ekq20221202 |
02-Dec-2022 13:50:52 | 41 | 199.9000 | XLON | 07003070000100737-E0Cb69LO6eun20221202 |
02-Dec-2022 13:50:52 | 1693 | 199.9000 | XLON | 07003070000100737-E0Cb69LO6euf20221202 |
02-Dec-2022 13:51:13 | 2590 | 199.9000 | XLON | 07003070000100868-E0Cb69LO6fmD20221202 |
02-Dec-2022 13:52:39 | 1992 | 200.7000 | XLON | 05003050000101435-E0Cb69LO6kms20221202 |
02-Dec-2022 13:52:39 | 2603 | 200.7000 | XLON | 07003070000101291-E0Cb69LO6kmq20221202 |
02-Dec-2022 13:53:15 | 2817 | 200.6000 | XLON | 05003050000101549-E0Cb69LO6m8420221202 |
02-Dec-2022 13:53:58 | 3467 | 201.1000 | XLON | 05003050000101801-E0Cb69LO6pDe20221202 |
02-Dec-2022 13:54:10 | 1720 | 201.1000 | XLON | 07003070000101713-E0Cb69LO6qI320221202 |
02-Dec-2022 13:54:10 | 752 | 201.1000 | XLON | 07003070000101713-E0Cb69LO6qI120221202 |
02-Dec-2022 13:54:32 | 456 | 201.1000 | XLON | 07003070000101924-E0Cb69LO6rxb20221202 |
02-Dec-2022 13:54:32 | 3000 | 201.1000 | XLON | 07003070000101924-E0Cb69LO6rxZ20221202 |
02-Dec-2022 13:54:50 | 551 | 201.3000 | XLON | 05003050000102110-E0Cb69LO6tLF20221202 |
02-Dec-2022 13:54:50 | 593 | 201.3000 | XLON | 07003070000101978-E0Cb69LO6tLA20221202 |
02-Dec-2022 13:54:50 | 696 | 201.3000 | XLON | 05003050000102110-E0Cb69LO6tLC20221202 |
02-Dec-2022 13:54:58 | 582 | 201.2000 | XLON | 05003050000102111-E0Cb69LO6ttZ20221202 |
02-Dec-2022 13:54:58 | 676 | 201.2000 | XLON | 07003070000102043-E0Cb69LO6tti20221202 |
02-Dec-2022 13:54:58 | 856 | 201.2000 | XLON | 05003050000102111-E0Cb69LO6ttX20221202 |
02-Dec-2022 13:55:47 | 1042 | 201.1000 | XLON | 07003070000102316-E0Cb69LO6vws20221202 |
02-Dec-2022 13:55:47 | 841 | 201.1000 | XLON | 07003070000102316-E0Cb69LO6vwu20221202 |
02-Dec-2022 13:55:47 | 531 | 201.1000 | XLON | 07003070000102316-E0Cb69LO6vww20221202 |
02-Dec-2022 13:56:55 | 39 | 201.9000 | XLON | 05003050000102737-E0Cb69LO6yhu20221202 |
02-Dec-2022 13:56:55 | 841 | 201.9000 | XLON | 05003050000102736-E0Cb69LO6ygh20221202 |
02-Dec-2022 13:56:55 | 1647 | 201.9000 | XLON | 05003050000102736-E0Cb69LO6ygj20221202 |
02-Dec-2022 13:56:55 | 129 | 201.9000 | XLON | 05003050000102736-E0Cb69LO6ygl20221202 |
02-Dec-2022 13:56:56 | 1498 | 201.9000 | XLON | 05003050000102739-E0Cb69LO6yjv20221202 |
02-Dec-2022 13:56:56 | 1689 | 201.9000 | XLON | 05003050000102739-E0Cb69LO6yjo20221202 |
02-Dec-2022 13:57:05 | 575 | 201.7000 | XLON | 07003070000102568-E0Cb69LO6z3020221202 |
02-Dec-2022 13:57:05 | 2149 | 201.7000 | XLON | 05003050000102735-E0Cb69LO6z2y20221202 |
02-Dec-2022 13:57:13 | 2782 | 201.6000 | XLON | 07003070000102569-E0Cb69LO6zLj20221202 |
02-Dec-2022 13:57:22 | 514 | 201.3000 | XLON | 07003070000102620-E0Cb69LO701N20221202 |
02-Dec-2022 13:58:23 | 2896 | 201.6000 | XLON | 05003050000103008-E0Cb69LO72eU20221202 |
02-Dec-2022 13:58:23 | 1769 | 201.6000 | XLON | 05003050000103009-E0Cb69LO72eb20221202 |
02-Dec-2022 13:58:23 | 104 | 201.6000 | XLON | 05003050000103009-E0Cb69LO72eW20221202 |
02-Dec-2022 13:58:23 | 759 | 201.6000 | XLON | 05003050000103009-E0Cb69LO72eY20221202 |
02-Dec-2022 13:59:04 | 840 | 201.9000 | XLON | 07003070000103087-E0Cb69LO74ag20221202 |
02-Dec-2022 13:59:04 | 1059 | 201.9000 | XLON | 07003070000103087-E0Cb69LO74ae20221202 |
02-Dec-2022 13:59:04 | 580 | 201.9000 | XLON | 07003070000103099-E0Cb69LO74ai20221202 |
02-Dec-2022 13:59:41 | 2525 | 202.0000 | XLON | 05003050000103413-E0Cb69LO76US20221202 |
02-Dec-2022 13:59:41 | 1584 | 202.0000 | XLON | 05003050000103413-E0Cb69LO76UU20221202 |
02-Dec-2022 13:59:41 | 323 | 201.9000 | XLON | 05003050000103376-E0Cb69LO76WU20221202 |
02-Dec-2022 14:00:01 | 2080 | 201.8000 | XLON | 05003050000103286-E0Cb69LO77Nb20221202 |
02-Dec-2022 14:00:01 | 3345 | 201.9000 | XLON | 05003050000103376-E0Cb69LO77N520221202 |
02-Dec-2022 14:00:01 | 744 | 201.9000 | XLON | 07003070000103243-E0Cb69LO77N920221202 |
02-Dec-2022 14:00:05 | 753 | 201.5000 | XLON | 07003070000103336-E0Cb69LO77wP20221202 |
02-Dec-2022 14:00:05 | 367 | 201.5000 | XLON | 07003070000103336-E0Cb69LO77wN20221202 |
02-Dec-2022 14:01:22 | 2503 | 201.4000 | XLON | 05003050000103940-E0Cb69LO7CUK20221202 |
02-Dec-2022 14:01:46 | 395 | 201.4000 | XLON | 05003050000104041-E0Cb69LO7Df920221202 |
02-Dec-2022 14:01:46 | 7 | 201.4000 | XLON | 05003050000104041-E0Cb69LO7Df720221202 |
02-Dec-2022 14:01:50 | 1605 | 201.4000 | XLON | 07003070000103864-E0Cb69LO7DqO20221202 |
02-Dec-2022 14:01:50 | 1371 | 201.4000 | XLON | 07003070000103864-E0Cb69LO7DqQ20221202 |
02-Dec-2022 14:01:57 | 2467 | 201.3000 | XLON | 07003070000103662-E0Cb69LO7EEn20221202 |
02-Dec-2022 14:01:57 | 1781 | 201.3000 | XLON | 07003070000103662-E0Cb69LO7EEp20221202 |
02-Dec-2022 14:01:58 | 756 | 201.2000 | XLON | 07003070000103736-E0Cb69LO7EL820221202 |
02-Dec-2022 14:03:19 | 3707 | 201.0000 | XLON | 05003050000104360-E0Cb69LO7H8220221202 |
02-Dec-2022 14:03:22 | 212 | 200.9000 | XLON | 07003070000104186-E0Cb69LO7HQo20221202 |
02-Dec-2022 14:03:22 | 749 | 200.9000 | XLON | 05003050000104374-E0Cb69LO7HQq20221202 |
02-Dec-2022 14:03:22 | 563 | 200.9000 | XLON | 07003070000104223-E0Cb69LO7HQu20221202 |
02-Dec-2022 14:03:22 | 3000 | 200.9000 | XLON | 07003070000104186-E0Cb69LO7HQm20221202 |
02-Dec-2022 14:03:22 | 684 | 200.9000 | XLON | 05003050000104379-E0Cb69LO7HQs20221202 |
02-Dec-2022 14:04:26 | 81 | 200.8000 | XLON | 07003070000104320-E0Cb69LO7KJP20221202 |
02-Dec-2022 14:04:26 | 2078 | 200.8000 | XLON | 07003070000104320-E0Cb69LO7KGu20221202 |
02-Dec-2022 14:04:53 | 841 | 200.8000 | XLON | 05003050000104905-E0Cb69LO7Ltc20221202 |
02-Dec-2022 14:04:53 | 460 | 200.8000 | XLON | 05003050000104905-E0Cb69LO7Ltg20221202 |
02-Dec-2022 14:04:53 | 1647 | 200.8000 | XLON | 05003050000104905-E0Cb69LO7Lte20221202 |
02-Dec-2022 14:05:21 | 1525 | 200.8000 | XLON | 07003070000104815-E0Cb69LO7N7i20221202 |
02-Dec-2022 14:05:21 | 108 | 200.8000 | XLON | 07003070000104815-E0Cb69LO7N7g20221202 |
02-Dec-2022 14:05:23 | 816 | 200.9000 | XLON | 07003070000104822-E0Cb69LO7NFp20221202 |
02-Dec-2022 14:05:45 | 3000 | 200.9000 | XLON | 07003070000104906-E0Cb69LO7OPK20221202 |
02-Dec-2022 14:05:45 | 145 | 200.9000 | XLON | 07003070000104906-E0Cb69LO7OPR20221202 |
02-Dec-2022 14:05:46 | 894 | 200.8000 | XLON | 07003070000104823-E0Cb69LO7OTy20221202 |
02-Dec-2022 14:05:46 | 2449 | 200.8000 | XLON | 05003050000105101-E0Cb69LO7OU020221202 |
02-Dec-2022 14:05:46 | 1704 | 200.8000 | XLON | 05003050000105018-E0Cb69LO7OTw20221202 |
02-Dec-2022 14:06:20 | 2811 | 200.6000 | XLON | 07003070000105030-E0Cb69LO7PyQ20221202 |
02-Dec-2022 14:07:04 | 760 | 200.8000 | XLON | 07003070000105258-E0Cb69LO7S8O20221202 |
02-Dec-2022 14:07:36 | 159 | 200.8000 | XLON | 07003070000105384-E0Cb69LO7Ti020221202 |
02-Dec-2022 14:07:36 | 960 | 200.8000 | XLON | 07003070000105384-E0Cb69LO7Ti420221202 |
02-Dec-2022 14:07:36 | 1635 | 200.8000 | XLON | 07003070000105384-E0Cb69LO7Ti220221202 |
02-Dec-2022 14:08:01 | 1419 | 200.8000 | XLON | 07003070000105487-E0Cb69LO7UTg20221202 |
02-Dec-2022 14:08:01 | 1635 | 200.8000 | XLON | 07003070000105487-E0Cb69LO7UTi20221202 |
02-Dec-2022 14:08:30 | 327 | 200.8000 | XLON | 05003050000105829-E0Cb69LO7VLd20221202 |
02-Dec-2022 14:08:30 | 1647 | 200.8000 | XLON | 05003050000105829-E0Cb69LO7VLf20221202 |
02-Dec-2022 14:08:42 | 758 | 200.6000 | XLON | 05003050000105281-E0Cb69LO7WFd20221202 |
02-Dec-2022 14:08:42 | 2037 | 200.6000 | XLON | 05003050000105281-E0Cb69LO7WFX20221202 |
02-Dec-2022 14:09:15 | 597 | 200.6000 | XLON | 05003050000106124-E0Cb69LO7XZz20221202 |
02-Dec-2022 14:09:20 | 2430 | 200.6000 | XLON | 05003050000106139-E0Cb69LO7Xk020221202 |
02-Dec-2022 14:09:43 | 1736 | 200.6000 | XLON | 07003070000106018-E0Cb69LO7YSd20221202 |
02-Dec-2022 14:11:01 | 2634 | 200.8000 | XLON | 05003050000106542-E0Cb69LO7cCc20221202 |
02-Dec-2022 14:11:02 | 1245 | 200.8000 | XLON | 05003050000106567-E0Cb69LO7cGb20221202 |
02-Dec-2022 14:11:07 | 1473 | 200.8000 | XLON | 07003070000106350-E0Cb69LO7cWB20221202 |
02-Dec-2022 14:11:07 | 2007 | 200.7000 | XLON | 05003050000106316-E0Cb69LO7cWc20221202 |
02-Dec-2022 14:11:07 | 407 | 200.8000 | XLON | 05003050000106567-E0Cb69LO7cW920221202 |
02-Dec-2022 14:11:07 | 1245 | 200.8000 | XLON | 05003050000106567-E0Cb69LO7cW720221202 |
02-Dec-2022 14:12:07 | 289 | 200.7000 | XLON | 05003050000106316-E0Cb69LO7eVl20221202 |
02-Dec-2022 14:12:07 | 901 | 200.7000 | XLON | 05003050000106316-E0Cb69LO7eVi20221202 |
02-Dec-2022 14:12:07 | 2019 | 200.7000 | XLON | 07003070000106388-E0Cb69LO7eVn20221202 |
02-Dec-2022 14:12:08 | 562 | 200.7000 | XLON | 05003050000106820-E0Cb69LO7eZN20221202 |
02-Dec-2022 14:12:08 | 841 | 200.7000 | XLON | 05003050000106820-E0Cb69LO7eZL20221202 |
02-Dec-2022 14:12:08 | 1184 | 200.7000 | XLON | 05003050000106820-E0Cb69LO7eZH20221202 |
02-Dec-2022 14:12:08 | 1021 | 200.7000 | XLON | 05003050000106820-E0Cb69LO7eZJ20221202 |
02-Dec-2022 14:12:15 | 2334 | 200.6000 | XLON | 07003070000106086-E0Cb69LO7epv20221202 |
02-Dec-2022 14:12:17 | 3240 | 200.5000 | XLON | 07003070000106627-E0Cb69LO7evc20221202 |
02-Dec-2022 14:12:17 | 1536 | 200.5000 | XLON | 07003070000106432-E0Cb69LO7evW20221202 |
02-Dec-2022 14:12:17 | 846 | 200.6000 | XLON | 05003050000106665-E0Cb69LO7evK20221202 |
02-Dec-2022 14:12:17 | 798 | 200.6000 | XLON | 05003050000106685-E0Cb69LO7evM20221202 |
02-Dec-2022 14:12:17 | 115 | 200.6000 | XLON | 07003070000106086-E0Cb69LO7evI20221202 |
02-Dec-2022 14:12:17 | 597 | 200.6000 | XLON | 07003070000106491-E0Cb69LO7evO20221202 |
02-Dec-2022 14:13:48 | 1799 | 200.3000 | XLON | 05003050000107139-E0Cb69LO7hfu20221202 |
02-Dec-2022 14:13:48 | 3888 | 200.3000 | XLON | 05003050000107139-E0Cb69LO7hfs20221202 |
02-Dec-2022 14:13:48 | 5190 | 200.3000 | XLON | 05003050000107139-E0Cb69LO7hfw20221202 |
02-Dec-2022 14:14:20 | 3323 | 200.2000 | XLON | 07003070000106906-E0Cb69LO7ieO20221202 |
02-Dec-2022 14:14:37 | 3323 | 200.1000 | XLON | 05003050000107140-E0Cb69LO7jVq20221202 |
02-Dec-2022 14:15:55 | 3693 | 200.2000 | XLON | 07003070000107339-E0Cb69LO7maK20221202 |
02-Dec-2022 14:16:06 | 5081 | 200.4000 | XLON | 05003050000107619-E0Cb69LO7n3M20221202 |
02-Dec-2022 14:16:06 | 3240 | 200.4000 | XLON | 07003070000107393-E0Cb69LO7n3O20221202 |
02-Dec-2022 14:16:29 | 3168 | 200.7000 | XLON | 05003050000107667-E0Cb69LO7nsH20221202 |
02-Dec-2022 14:16:29 | 1542 | 200.7000 | XLON | 07003070000107440-E0Cb69LO7nsJ20221202 |
02-Dec-2022 14:16:29 | 3437 | 200.7000 | XLON | 07003070000107440-E0Cb69LO7nsP20221202 |
02-Dec-2022 14:18:07 | 3000 | 201.0000 | XLON | 05003050000108083-E0Cb69LO7rSQ20221202 |
02-Dec-2022 14:18:07 | 1586 | 201.0000 | XLON | 05003050000108083-E0Cb69LO7rSS20221202 |
02-Dec-2022 14:19:14 | 104 | 201.0000 | XLON | 07003070000108137-E0Cb69LO7tqB20221202 |
02-Dec-2022 14:19:14 | 164 | 201.0000 | XLON | 07003070000108137-E0Cb69LO7tq920221202 |
02-Dec-2022 14:19:17 | 1081 | 201.0000 | XLON | 05003050000108361-E0Cb69LO7tzF20221202 |
02-Dec-2022 14:20:24 | 164 | 201.0000 | XLON | 07003070000108399-E0Cb69LO7wUe20221202 |
02-Dec-2022 14:20:24 | 424 | 201.0000 | XLON | 07003070000108399-E0Cb69LO7wUi20221202 |
02-Dec-2022 14:20:24 | 1647 | 201.0000 | XLON | 07003070000108399-E0Cb69LO7wUg20221202 |
02-Dec-2022 14:20:31 | 3516 | 200.9000 | XLON | 05003050000108074-E0Cb69LO7wjh20221202 |
02-Dec-2022 14:24:53 | 1646 | 201.3000 | XLON | 07003070000109431-E0Cb69LO85kP20221202 |
02-Dec-2022 14:24:53 | 1074 | 201.3000 | XLON | 07003070000109431-E0Cb69LO85kV20221202 |
02-Dec-2022 14:24:53 | 841 | 201.3000 | XLON | 07003070000109431-E0Cb69LO85kX20221202 |
02-Dec-2022 14:24:53 | 531 | 201.3000 | XLON | 07003070000109431-E0Cb69LO85kT20221202 |
02-Dec-2022 14:24:53 | 1635 | 201.3000 | XLON | 07003070000109431-E0Cb69LO85kR20221202 |
02-Dec-2022 14:24:54 | 1647 | 201.3000 | XLON | 05003050000109658-E0Cb69LO85mF20221202 |
02-Dec-2022 14:24:54 | 841 | 201.3000 | XLON | 05003050000109658-E0Cb69LO85mH20221202 |
02-Dec-2022 14:24:54 | 1635 | 201.3000 | XLON | 05003050000109658-E0Cb69LO85mD20221202 |
02-Dec-2022 14:24:54 | 881 | 201.3000 | XLON | 05003050000109658-E0Cb69LO85mB20221202 |
02-Dec-2022 14:24:54 | 835 | 201.3000 | XLON | 05003050000109658-E0Cb69LO85m920221202 |
02-Dec-2022 14:24:55 | 1647 | 201.3000 | XLON | 07003070000109441-E0Cb69LO85no20221202 |
02-Dec-2022 14:24:55 | 841 | 201.3000 | XLON | 07003070000109441-E0Cb69LO85ns20221202 |
02-Dec-2022 14:24:55 | 1635 | 201.3000 | XLON | 07003070000109441-E0Cb69LO85nq20221202 |
02-Dec-2022 14:24:55 | 837 | 201.3000 | XLON | 07003070000109441-E0Cb69LO85nm20221202 |
02-Dec-2022 14:24:56 | 5123 | 201.3000 | XLON | 07003070000109442-E0Cb69LO85qO20221202 |
02-Dec-2022 14:24:57 | 514 | 201.3000 | XLON | 07003070000109448-E0Cb69LO85ud20221202 |
02-Dec-2022 14:24:58 | 4440 | 201.3000 | XLON | 05003050000109672-E0Cb69LO85yL20221202 |
02-Dec-2022 14:25:00 | 1405 | 201.3000 | XLON | 07003070000109456-E0Cb69LO863l20221202 |
02-Dec-2022 14:25:00 | 9 | 201.3000 | XLON | 07003070000109456-E0Cb69LO863j20221202 |
02-Dec-2022 14:25:48 | 3399 | 201.2000 | XLON | 07003070000109529-E0Cb69LO87QT20221202 |
02-Dec-2022 14:25:50 | 176 | 201.2000 | XLON | 07003070000109654-E0Cb69LO87Wm20221202 |
02-Dec-2022 14:25:50 | 176 | 201.2000 | XLON | 07003070000109654-E0Cb69LO87Wi20221202 |
02-Dec-2022 14:25:50 | 2395 | 201.2000 | XLON | 07003070000109654-E0Cb69LO87Wk20221202 |
02-Dec-2022 14:26:48 | 7 | 201.2000 | XLON | 05003050000110023-E0Cb69LO89SE20221202 |
02-Dec-2022 14:26:48 | 2 | 201.2000 | XLON | 05003050000110023-E0Cb69LO89S620221202 |
02-Dec-2022 14:26:48 | 3000 | 201.2000 | XLON | 05003050000110023-E0Cb69LO89Rh20221202 |
02-Dec-2022 14:26:49 | 2728 | 201.2000 | XLON | 07003070000109942-E0Cb69LO89Sj20221202 |
02-Dec-2022 14:26:49 | 131 | 201.2000 | XLON | 05003050000110023-E0Cb69LO89Sh20221202 |
02-Dec-2022 14:26:49 | 2141 | 201.2000 | XLON | 07003070000109942-E0Cb69LO89Sl20221202 |
02-Dec-2022 14:26:58 | 832 | 201.1000 | XLON | 05003050000109781-E0Cb69LO89mH20221202 |
02-Dec-2022 14:26:58 | 829 | 201.1000 | XLON | 05003050000108878-E0Cb69LO89mF20221202 |
02-Dec-2022 14:26:58 | 2632 | 201.1000 | XLON | 05003050000108878-E0Cb69LO89mD20221202 |
02-Dec-2022 14:26:58 | 698 | 201.1000 | XLON | 05003050000109789-E0Cb69LO89mJ20221202 |
02-Dec-2022 14:26:58 | 686 | 201.1000 | XLON | 07003070000109840-E0Cb69LO89mP20221202 |
02-Dec-2022 14:26:58 | 645 | 201.1000 | XLON | 07003070000109826-E0Cb69LO89mN20221202 |
02-Dec-2022 14:26:58 | 560 | 201.1000 | XLON | 05003050000110057-E0Cb69LO89mL20221202 |
02-Dec-2022 14:29:20 | 3656 | 200.8000 | XLON | 05003050000110515-E0Cb69LO8EdY20221202 |
02-Dec-2022 14:29:20 | 26 | 200.8000 | XLON | 07003070000110287-E0Cb69LO8Eda20221202 |
02-Dec-2022 14:29:21 | 1016 | 200.9000 | XLON | 05003050000110755-E0Cb69LO8EhU20221202 |
02-Dec-2022 14:29:21 | 2192 | 200.9000 | XLON | 05003050000110755-E0Cb69LO8Ej620221202 |
02-Dec-2022 14:30:04 | 257 | 200.9000 | XLON | 05003050000110755-E0Cb69LO8HHc20221202 |
02-Dec-2022 14:30:04 | 3587 | 200.9000 | XLON | 07003070000110521-E0Cb69LO8HHg20221202 |
02-Dec-2022 14:30:06 | 2906 | 200.9000 | XLON | 05003050000110979-E0Cb69LO8Hck20221202 |
02-Dec-2022 14:30:06 | 1605 | 200.9000 | XLON | 05003050000110979-E0Cb69LO8Hci20221202 |
02-Dec-2022 14:30:12 | 68 | 200.7000 | XLON | 07003070000110298-E0Cb69LO8IgG20221202 |
02-Dec-2022 14:30:12 | 915 | 200.7000 | XLON | 07003070000110298-E0Cb69LO8Ig720221202 |
02-Dec-2022 14:30:12 | 743 | 200.8000 | XLON | 05003050000110789-E0Cb69LO8Ibn20221202 |
02-Dec-2022 14:30:12 | 1085 | 200.7000 | XLON | 05003050000110520-E0Cb69LO8Ig520221202 |
02-Dec-2022 14:30:12 | 741 | 200.8000 | XLON | 07003070000110538-E0Cb69LO8Ibl20221202 |
02-Dec-2022 14:30:12 | 914 | 200.8000 | XLON | 07003070000110530-E0Cb69LO8Ibj20221202 |
02-Dec-2022 14:30:12 | 2898 | 200.8000 | XLON | 07003070000110287-E0Cb69LO8Ibh20221202 |
02-Dec-2022 14:32:12 | 3805 | 201.0000 | XLON | 05003050000111521-E0Cb69LO8VKj20221202 |
02-Dec-2022 14:32:13 | 1635 | 201.0000 | XLON | 05003050000111821-E0Cb69LO8VM020221202 |
02-Dec-2022 14:33:56 | 462 | 201.1000 | XLON | 07003070000111696-E0Cb69LO8dGt20221202 |
02-Dec-2022 14:33:57 | 2663 | 201.1000 | XLON | 07003070000111696-E0Cb69LO8dNB20221202 |
02-Dec-2022 14:34:19 | 2184 | 201.1000 | XLON | 07003070000112163-E0Cb69LO8eYY20221202 |
02-Dec-2022 14:34:19 | 1257 | 201.1000 | XLON | 07003070000111696-E0Cb69LO8eYU20221202 |
02-Dec-2022 14:34:19 | 546 | 201.1000 | XLON | 07003070000111765-E0Cb69LO8eYW20221202 |
02-Dec-2022 14:34:20 | 1635 | 201.1000 | XLON | 05003050000112662-E0Cb69LO8ecV20221202 |
02-Dec-2022 14:34:20 | 1647 | 201.1000 | XLON | 05003050000112662-E0Cb69LO8ecR20221202 |
02-Dec-2022 14:34:20 | 2100 | 201.1000 | XLON | 05003050000112662-E0Cb69LO8ecT20221202 |
02-Dec-2022 14:34:41 | 2607 | 201.1000 | XLON | 05003050000112669-E0Cb69LO8g6e20221202 |
02-Dec-2022 14:34:41 | 1720 | 201.1000 | XLON | 05003050000112669-E0Cb69LO8g6g20221202 |
02-Dec-2022 14:34:43 | 655 | 201.1000 | XLON | 05003050000112843-E0Cb69LO8gEG20221202 |
02-Dec-2022 14:34:48 | 1949 | 201.1000 | XLON | 05003050000112843-E0Cb69LO8gWr20221202 |
02-Dec-2022 14:35:16 | 187 | 201.2000 | XLON | 07003070000112681-E0Cb69LO8iIg20221202 |
02-Dec-2022 14:35:16 | 582 | 201.2000 | XLON | 05003050000113005-E0Cb69LO8iIi20221202 |
02-Dec-2022 14:35:16 | 3000 | 201.2000 | XLON | 07003070000112681-E0Cb69LO8iIe20221202 |
02-Dec-2022 14:35:19 | 304 | 201.1000 | XLON | 05003050000113030-E0Cb69LO8iXP20221202 |
02-Dec-2022 14:35:19 | 603 | 201.1000 | XLON | 07003070000112739-E0Cb69LO8iXN20221202 |
02-Dec-2022 14:35:19 | 2061 | 201.1000 | XLON | 07003070000112668-E0Cb69LO8iXL20221202 |
02-Dec-2022 14:35:19 | 541 | 201.1000 | XLON | 05003050000112843-E0Cb69LO8iXJ20221202 |
02-Dec-2022 14:35:19 | 642 | 201.1000 | XLON | 05003050000113030-E0Cb69LO8iXR20221202 |
02-Dec-2022 14:35:34 | 1056 | 201.0000 | XLON | 05003050000112961-E0Cb69LO8jSn20221202 |
02-Dec-2022 14:35:34 | 1654 | 201.0000 | XLON | 05003050000112961-E0Cb69LO8jSl20221202 |
02-Dec-2022 14:38:00 | 566 | 201.3000 | XLON | 05003050000113752-E0Cb69LO8qzX20221202 |
02-Dec-2022 14:38:00 | 3555 | 201.3000 | XLON | 07003070000113520-E0Cb69LO8qzZ20221202 |
02-Dec-2022 14:38:00 | 3000 | 201.3000 | XLON | 05003050000113752-E0Cb69LO8qzQ20221202 |
02-Dec-2022 14:38:01 | 1647 | 201.3000 | XLON | 05003050000113978-E0Cb69LO8r6J20221202 |
02-Dec-2022 14:38:01 | 2639 | 201.3000 | XLON | 05003050000113978-E0Cb69LO8r6L20221202 |
02-Dec-2022 14:38:01 | 1635 | 201.3000 | XLON | 05003050000113978-E0Cb69LO8r6H20221202 |
02-Dec-2022 14:38:33 | 2568 | 201.3000 | XLON | 07003070000113782-E0Cb69LO8scc20221202 |
02-Dec-2022 14:38:33 | 816 | 201.3000 | XLON | 05003050000113991-E0Cb69LO8sca20221202 |
02-Dec-2022 14:38:33 | 2118 | 201.3000 | XLON | 05003050000114047-E0Cb69LO8sce20221202 |
02-Dec-2022 14:38:56 | 239 | 201.5000 | XLON | 05003050000114263-E0Cb69LO8tuL20221202 |
02-Dec-2022 14:39:22 | 1151 | 201.5000 | XLON | 07003070000114006-E0Cb69LO8uyB20221202 |
02-Dec-2022 14:39:22 | 2095 | 201.5000 | XLON | 05003050000114263-E0Cb69LO8uy720221202 |
02-Dec-2022 14:39:22 | 388 | 201.5000 | XLON | 07003070000114006-E0Cb69LO8uy920221202 |
02-Dec-2022 14:39:24 | 3 | 201.5000 | XLON | 05003050000114385-E0Cb69LO8v3o20221202 |
02-Dec-2022 14:39:36 | 1574 | 201.5000 | XLON | 05003050000114433-E0Cb69LO8vnN20221202 |
02-Dec-2022 14:39:36 | 1717 | 201.5000 | XLON | 05003050000114433-E0Cb69LO8vnP20221202 |
02-Dec-2022 14:40:18 | 3219 | 201.6000 | XLON | 05003050000114736-E0Cb69LO8yoM20221202 |
02-Dec-2022 14:40:18 | 590 | 201.6000 | XLON | 05003050000114762-E0Cb69LO8yoQ20221202 |
02-Dec-2022 14:40:18 | 2832 | 201.5000 | XLON | 07003070000114435-E0Cb69LO8yp720221202 |
02-Dec-2022 14:40:18 | 765 | 201.6000 | XLON | 05003050000114745-E0Cb69LO8yoO20221202 |
02-Dec-2022 14:40:26 | 819 | 201.4000 | XLON | 07003070000114083-E0Cb69LO8zO320221202 |
02-Dec-2022 14:40:26 | 814 | 201.4000 | XLON | 05003050000114687-E0Cb69LO8zO720221202 |
02-Dec-2022 14:40:26 | 819 | 201.4000 | XLON | 05003050000114332-E0Cb69LO8zO520221202 |
02-Dec-2022 14:40:26 | 902 | 201.4000 | XLON | 05003050000114313-E0Cb69LO8zO120221202 |
02-Dec-2022 14:41:57 | 3540 | 201.5000 | XLON | 05003050000115140-E0Cb69LO94Q320221202 |
02-Dec-2022 14:41:58 | 1647 | 201.5000 | XLON | 07003070000115148-E0Cb69LO94T220221202 |
02-Dec-2022 14:41:58 | 1311 | 201.5000 | XLON | 07003070000115148-E0Cb69LO94T420221202 |
02-Dec-2022 14:41:58 | 1669 | 201.4000 | XLON | 07003070000114977-E0Cb69LO94Va20221202 |
02-Dec-2022 14:42:02 | 986 | 201.4000 | XLON | 07003070000114977-E0Cb69LO94gB20221202 |
02-Dec-2022 14:42:29 | 186 | 201.4000 | XLON | 05003050000115209-E0Cb69LO96F520221202 |
02-Dec-2022 14:42:29 | 1007 | 201.4000 | XLON | 05003050000115233-E0Cb69LO96F720221202 |
02-Dec-2022 14:42:29 | 632 | 201.4000 | XLON | 05003050000115209-E0Cb69LO96F320221202 |
02-Dec-2022 14:42:29 | 1035 | 201.4000 | XLON | 07003070000114977-E0Cb69LO96F120221202 |
02-Dec-2022 14:43:04 | 4271 | 201.4000 | XLON | 05003050000115684-E0Cb69LO98Me20221202 |
02-Dec-2022 14:43:40 | 1967 | 201.5000 | XLON | 05003050000115886-E0Cb69LO9A8x20221202 |
02-Dec-2022 14:43:40 | 514 | 201.5000 | XLON | 05003050000115879-E0Cb69LO9A8v20221202 |
02-Dec-2022 14:43:40 | 2733 | 201.5000 | XLON | 05003050000115879-E0Cb69LO9A8t20221202 |
02-Dec-2022 14:43:54 | 2443 | 201.3000 | XLON | 07003070000115661-E0Cb69LO9AuY20221202 |
02-Dec-2022 14:45:02 | 782 | 201.2000 | XLON | 07003070000115970-E0Cb69LO9EE320221202 |
02-Dec-2022 14:45:02 | 729 | 201.2000 | XLON | 07003070000115990-E0Cb69LO9EE520221202 |
02-Dec-2022 14:45:03 | 2842 | 201.2000 | XLON | 05003050000116165-E0Cb69LO9EE120221202 |
02-Dec-2022 14:45:04 | 702 | 201.1000 | XLON | 07003070000115968-E0Cb69LO9EQr20221202 |
02-Dec-2022 14:45:04 | 655 | 201.1000 | XLON | 07003070000115980-E0Cb69LO9EQz20221202 |
02-Dec-2022 14:45:04 | 3000 | 201.1000 | XLON | 07003070000115944-E0Cb69LO9EQh20221202 |
02-Dec-2022 14:45:04 | 792 | 201.1000 | XLON | 05003050000116217-E0Cb69LO9ER120221202 |
02-Dec-2022 14:45:04 | 698 | 201.1000 | XLON | 07003070000115960-E0Cb69LO9EQp20221202 |
02-Dec-2022 14:45:04 | 617 | 201.1000 | XLON | 05003050000116191-E0Cb69LO9EQt20221202 |
02-Dec-2022 14:45:04 | 558 | 201.1000 | XLON | 05003050000116174-E0Cb69LO9EQn20221202 |
02-Dec-2022 14:45:04 | 110 | 201.1000 | XLON | 07003070000115980-E0Cb69LO9EQv20221202 |
02-Dec-2022 14:45:04 | 315 | 201.1000 | XLON | 07003070000115944-E0Cb69LO9EQl20221202 |
02-Dec-2022 14:46:15 | 2133 | 201.2000 | XLON | 05003050000116707-E0Cb69LO9IfF20221202 |
02-Dec-2022 14:46:15 | 5202 | 201.2000 | XLON | 07003070000116493-E0Cb69LO9IfD20221202 |
02-Dec-2022 14:47:13 | 126 | 201.1000 | XLON | 05003050000117055-E0Cb69LO9LWi20221202 |
02-Dec-2022 14:47:13 | 1635 | 201.1000 | XLON | 05003050000117055-E0Cb69LO9LWg20221202 |
02-Dec-2022 14:47:13 | 841 | 201.1000 | XLON | 05003050000117055-E0Cb69LO9LWe20221202 |
02-Dec-2022 14:47:26 | 1764 | 201.0000 | XLON | 07003070000116833-E0Cb69LO9MSM20221202 |
02-Dec-2022 14:47:26 | 1784 | 201.0000 | XLON | 07003070000116833-E0Cb69LO9MSO20221202 |
02-Dec-2022 14:48:07 | 1816 | 201.0000 | XLON | 05003050000117362-E0Cb69LO9PBJ20221202 |
02-Dec-2022 14:48:07 | 1034 | 201.0000 | XLON | 05003050000117362-E0Cb69LO9PBM20221202 |
02-Dec-2022 14:48:24 | 2299 | 201.0000 | XLON | 05003050000117462-E0Cb69LO9QKw20221202 |
02-Dec-2022 14:49:02 | 1418 | 201.2000 | XLON | 07003070000117370-E0Cb69LO9SEY20221202 |
02-Dec-2022 14:49:02 | 749 | 201.2000 | XLON | 07003070000117370-E0Cb69LO9SEb20221202 |
02-Dec-2022 14:49:03 | 1014 | 201.3000 | XLON | 05003050000117607-E0Cb69LO9SHI20221202 |
02-Dec-2022 14:49:03 | 301 | 201.3000 | XLON | 05003050000117607-E0Cb69LO9SHM20221202 |
02-Dec-2022 14:49:03 | 1635 | 201.3000 | XLON | 05003050000117607-E0Cb69LO9SHK20221202 |
02-Dec-2022 14:49:12 | 3899 | 201.2000 | XLON | 07003070000117370-E0Cb69LO9Sox20221202 |
02-Dec-2022 14:49:21 | 703 | 201.1000 | XLON | 07003070000117380-E0Cb69LO9TO620221202 |
02-Dec-2022 14:49:21 | 900 | 201.1000 | XLON | 07003070000117380-E0Cb69LO9TO420221202 |
02-Dec-2022 14:50:07 | 841 | 201.0000 | XLON | 05003050000117861-E0Cb69LO9Vf020221202 |
02-Dec-2022 14:50:07 | 1558 | 201.0000 | XLON | 05003050000117861-E0Cb69LO9Vf220221202 |
02-Dec-2022 14:50:26 | 841 | 201.0000 | XLON | 05003050000117938-E0Cb69LO9Wer20221202 |
02-Dec-2022 14:50:36 | 571 | 201.0000 | XLON | 07003070000117727-E0Cb69LO9XFp20221202 |
02-Dec-2022 14:50:36 | 901 | 201.0000 | XLON | 05003050000117957-E0Cb69LO9XFn20221202 |
02-Dec-2022 14:50:36 | 1663 | 201.0000 | XLON | 05003050000117957-E0Cb69LO9XFl20221202 |
02-Dec-2022 14:51:24 | 606 | 201.0000 | XLON | 05003050000118066-E0Cb69LO9ZVl20221202 |
02-Dec-2022 14:51:24 | 3080 | 201.0000 | XLON | 07003070000117799-E0Cb69LO9ZVj20221202 |
02-Dec-2022 14:51:24 | 827 | 201.0000 | XLON | 05003050000118093-E0Cb69LO9ZVn20221202 |
02-Dec-2022 14:51:32 | 89 | 201.0000 | XLON | 05003050000118170-E0Cb69LO9ZkK20221202 |
02-Dec-2022 14:51:32 | 1635 | 201.0000 | XLON | 05003050000118170-E0Cb69LO9ZkI20221202 |
02-Dec-2022 14:51:32 | 702 | 201.0000 | XLON | 07003070000117931-E0Cb69LO9Zk720221202 |
02-Dec-2022 14:51:51 | 1635 | 201.0000 | XLON | 07003070000118015-E0Cb69LO9aUq20221202 |
02-Dec-2022 14:52:04 | 40 | 201.0000 | XLON | 05003050000118306-E0Cb69LO9b2B20221202 |
02-Dec-2022 14:52:04 | 1333 | 201.0000 | XLON | 05003050000118306-E0Cb69LO9b2F20221202 |
02-Dec-2022 14:52:04 | 1647 | 201.0000 | XLON | 05003050000118306-E0Cb69LO9b2D20221202 |
02-Dec-2022 14:52:28 | 1021 | 201.0000 | XLON | 07003070000118149-E0Cb69LO9c4Z20221202 |
02-Dec-2022 14:52:28 | 2057 | 201.0000 | XLON | 07003070000118149-E0Cb69LO9c4X20221202 |
02-Dec-2022 14:52:33 | 830 | 200.9000 | XLON | 05003050000118053-E0Cb69LO9cG220221202 |
02-Dec-2022 14:52:33 | 2399 | 200.9000 | XLON | 07003070000117620-E0Cb69LO9cG020221202 |
02-Dec-2022 14:52:33 | 844 | 200.9000 | XLON | 05003050000118062-E0Cb69LO9cG420221202 |
02-Dec-2022 14:52:33 | 892 | 200.9000 | XLON | 05003050000118102-E0Cb69LO9cG620221202 |
02-Dec-2022 14:54:02 | 3404 | 201.0000 | XLON | 05003050000118702-E0Cb69LO9gxU20221202 |
02-Dec-2022 14:54:02 | 833 | 201.0000 | XLON | 05003050000118724-E0Cb69LO9gxW20221202 |
02-Dec-2022 14:54:04 | 729 | 201.0000 | XLON | 07003070000118540-E0Cb69LO9h2T20221202 |
02-Dec-2022 14:54:04 | 1647 | 201.0000 | XLON | 07003070000118540-E0Cb69LO9h2R20221202 |
02-Dec-2022 14:54:44 | 2902 | 201.1000 | XLON | 05003050000118949-E0Cb69LO9izs20221202 |
02-Dec-2022 14:54:44 | 1527 | 201.1000 | XLON | 05003050000118949-E0Cb69LO9izq20221202 |
02-Dec-2022 14:56:28 | 6498 | 201.2000 | XLON | 05003050000119174-E0Cb69LO9oRj20221202 |
02-Dec-2022 15:00:59 | 91 | 201.5000 | XLON | 07003070000120246-E0Cb69LOA33j20221202 |
02-Dec-2022 15:01:00 | 274 | 201.5000 | XLON | 07003070000120252-E0Cb69LOA36s20221202 |
02-Dec-2022 15:02:18 | 4784 | 201.5000 | XLON | 07003070000120256-E0Cb69LOA6Z620221202 |
02-Dec-2022 15:02:19 | 197 | 201.5000 | XLON | 07003070000120558-E0Cb69LOA6dI20221202 |
02-Dec-2022 15:02:19 | 1635 | 201.5000 | XLON | 07003070000120558-E0Cb69LOA6dK20221202 |
02-Dec-2022 15:02:19 | 2100 | 201.5000 | XLON | 07003070000120558-E0Cb69LOA6dM20221202 |
02-Dec-2022 15:03:13 | 6000 | 201.5000 | XLON | 07003070000120563-E0Cb69LOA8Jb20221202 |
02-Dec-2022 15:03:13 | 124 | 201.5000 | XLON | 07003070000120563-E0Cb69LOA8Je20221202 |
02-Dec-2022 15:03:14 | 1647 | 201.5000 | XLON | 05003050000120998-E0Cb69LOA8Mk20221202 |
02-Dec-2022 15:03:14 | 1635 | 201.5000 | XLON | 05003050000120998-E0Cb69LOA8Mg20221202 |
02-Dec-2022 15:03:14 | 2200 | 201.5000 | XLON | 05003050000120998-E0Cb69LOA8Mi20221202 |
02-Dec-2022 15:03:15 | 1635 | 201.5000 | XLON | 05003050000121005-E0Cb69LOA8Sc20221202 |
02-Dec-2022 15:03:15 | 1647 | 201.5000 | XLON | 05003050000121005-E0Cb69LOA8Sa20221202 |
02-Dec-2022 15:03:15 | 305 | 201.5000 | XLON | 05003050000121005-E0Cb69LOA8Se20221202 |
02-Dec-2022 15:03:16 | 4029 | 201.5000 | XLON | 07003070000120769-E0Cb69LOA8VF20221202 |
02-Dec-2022 15:03:16 | 1311 | 201.5000 | XLON | 07003070000120769-E0Cb69LOA8VN20221202 |
02-Dec-2022 15:03:17 | 1635 | 201.5000 | XLON | 05003050000121023-E0Cb69LOA8bY20221202 |
02-Dec-2022 15:03:17 | 205 | 201.5000 | XLON | 05003050000121023-E0Cb69LOA8bU20221202 |
02-Dec-2022 15:03:17 | 1647 | 201.5000 | XLON | 05003050000121023-E0Cb69LOA8bW20221202 |
02-Dec-2022 15:03:17 | 13 | 201.5000 | XLON | 05003050000121023-E0Cb69LOA8ba20221202 |
02-Dec-2022 15:03:20 | 677 | 201.5000 | XLON | 05003050000121031-E0Cb69LOA8iK20221202 |
02-Dec-2022 15:03:21 | 1525 | 201.5000 | XLON | 05003050000121031-E0Cb69LOA8pt20221202 |
02-Dec-2022 15:03:22 | 723 | 201.5000 | XLON | 05003050000121031-E0Cb69LOA8vn20221202 |
02-Dec-2022 15:04:07 | 742 | 201.5000 | XLON | 05003050000121031-E0Cb69LOAAcI20221202 |
02-Dec-2022 15:04:53 | 582 | 201.5000 | XLON | 07003070000120821-E0Cb69LOABwW20221202 |
02-Dec-2022 15:04:53 | 264 | 201.5000 | XLON | 05003050000121031-E0Cb69LOABwS20221202 |
02-Dec-2022 15:04:53 | 2200 | 201.5000 | XLON | 05003050000121031-E0Cb69LOABwQ20221202 |
02-Dec-2022 15:04:53 | 99 | 201.5000 | XLON | 05003050000121031-E0Cb69LOABwO20221202 |
02-Dec-2022 15:04:53 | 836 | 201.5000 | XLON | 07003070000120983-E0Cb69LOABwY20221202 |
02-Dec-2022 15:04:53 | 633 | 201.5000 | XLON | 05003050000121056-E0Cb69LOABwU20221202 |
02-Dec-2022 15:04:54 | 841 | 201.5000 | XLON | 07003070000121165-E0Cb69LOABzE20221202 |
02-Dec-2022 15:04:54 | 1635 | 201.5000 | XLON | 07003070000121165-E0Cb69LOABzA20221202 |
02-Dec-2022 15:04:54 | 1647 | 201.5000 | XLON | 07003070000121165-E0Cb69LOABzC20221202 |
02-Dec-2022 15:04:54 | 1212 | 201.5000 | XLON | 07003070000121165-E0Cb69LOABz820221202 |
02-Dec-2022 15:04:55 | 1647 | 201.5000 | XLON | 05003050000121397-E0Cb69LOAC0s20221202 |
02-Dec-2022 15:04:55 | 1635 | 201.5000 | XLON | 05003050000121397-E0Cb69LOAC0u20221202 |
02-Dec-2022 15:04:55 | 297 | 201.5000 | XLON | 05003050000121397-E0Cb69LOAC0q20221202 |
02-Dec-2022 15:04:56 | 441 | 201.5000 | XLON | 05003050000121406-E0Cb69LOAC9l20221202 |
02-Dec-2022 15:04:56 | 3910 | 201.5000 | XLON | 05003050000121406-E0Cb69LOAC9s20221202 |
02-Dec-2022 15:04:57 | 1635 | 201.5000 | XLON | 07003070000121183-E0Cb69LOACFx20221202 |
02-Dec-2022 15:04:57 | 1647 | 201.5000 | XLON | 07003070000121183-E0Cb69LOACG120221202 |
02-Dec-2022 15:04:57 | 934 | 201.5000 | XLON | 07003070000121183-E0Cb69LOACFz20221202 |
02-Dec-2022 15:04:58 | 666 | 201.5000 | XLON | 07003070000121194-E0Cb69LOACIY20221202 |
02-Dec-2022 15:04:58 | 1647 | 201.5000 | XLON | 07003070000121194-E0Cb69LOACIU20221202 |
02-Dec-2022 15:04:58 | 328 | 201.5000 | XLON | 07003070000121194-E0Cb69LOACIa20221202 |
02-Dec-2022 15:04:58 | 273 | 201.5000 | XLON | 07003070000121194-E0Cb69LOACIc20221202 |
02-Dec-2022 15:04:58 | 1635 | 201.5000 | XLON | 07003070000121194-E0Cb69LOACIW20221202 |
02-Dec-2022 15:04:59 | 989 | 201.5000 | XLON | 05003050000121432-E0Cb69LOACM120221202 |
02-Dec-2022 15:04:59 | 1635 | 201.5000 | XLON | 05003050000121432-E0Cb69LOACM320221202 |
02-Dec-2022 15:05:00 | 564 | 201.5000 | XLON | 07003070000121204-E0Cb69LOACOC20221202 |
02-Dec-2022 15:05:00 | 1647 | 201.5000 | XLON | 07003070000121204-E0Cb69LOACOE20221202 |
02-Dec-2022 15:05:01 | 6091 | 201.5000 | XLON | 07003070000121213-E0Cb69LOACV220221202 |
02-Dec-2022 15:05:09 | 4349 | 201.6000 | XLON | 07003070000121227-E0Cb69LOACuB20221202 |
02-Dec-2022 15:06:10 | 2520 | 201.6000 | XLON | 05003050000121532-E0Cb69LOAFGN20221202 |
02-Dec-2022 15:06:10 | 480 | 201.6000 | XLON | 07003070000121415-E0Cb69LOAFGP20221202 |
02-Dec-2022 15:06:10 | 1546 | 201.6000 | XLON | 07003070000121415-E0Cb69LOAFGh20221202 |
02-Dec-2022 15:06:10 | 634 | 201.6000 | XLON | 07003070000121420-E0Cb69LOAFGj20221202 |
02-Dec-2022 15:06:14 | 2100 | 201.6000 | XLON | 05003050000121792-E0Cb69LOAFcQ20221202 |
02-Dec-2022 15:06:14 | 13 | 201.6000 | XLON | 05003050000121792-E0Cb69LOAFcS20221202 |
02-Dec-2022 15:06:44 | 2026 | 201.6000 | XLON | 07003070000121704-E0Cb69LOAGwI20221202 |
02-Dec-2022 15:06:44 | 431 | 201.6000 | XLON | 07003070000121704-E0Cb69LOAGwK20221202 |
02-Dec-2022 15:07:37 | 3000 | 201.8000 | XLON | 05003050000122151-E0Cb69LOAJwK20221202 |
02-Dec-2022 15:07:37 | 395 | 201.8000 | XLON | 05003050000122151-E0Cb69LOAJwI20221202 |
02-Dec-2022 15:07:37 | 1054 | 201.8000 | XLON | 05003050000122151-E0Cb69LOAJwM20221202 |
02-Dec-2022 15:07:42 | 5 | 201.9000 | XLON | 07003070000121977-E0Cb69LOAKT720221202 |
02-Dec-2022 15:07:43 | 788 | 201.9000 | XLON | 05003050000122233-E0Cb69LOAKf520221202 |
02-Dec-2022 15:07:43 | 1647 | 201.9000 | XLON | 05003050000122233-E0Cb69LOAKf720221202 |
02-Dec-2022 15:07:43 | 1635 | 201.9000 | XLON | 05003050000122233-E0Cb69LOAKf920221202 |
02-Dec-2022 15:07:44 | 3462 | 201.8000 | XLON | 05003050000122180-E0Cb69LOAKkZ20221202 |
02-Dec-2022 15:08:33 | 1635 | 201.8000 | XLON | 05003050000122453-E0Cb69LOAMh420221202 |
02-Dec-2022 15:08:33 | 1647 | 201.8000 | XLON | 05003050000122453-E0Cb69LOAMh620221202 |
02-Dec-2022 15:08:33 | 185 | 201.8000 | XLON | 05003050000122453-E0Cb69LOAMh820221202 |
02-Dec-2022 15:08:43 | 2038 | 201.7000 | XLON | 07003070000122208-E0Cb69LOAN4q20221202 |
02-Dec-2022 15:08:46 | 1190 | 201.6000 | XLON | 07003070000122234-E0Cb69LOANBJ20221202 |
02-Dec-2022 15:08:53 | 1352 | 201.6000 | XLON | 07003070000122234-E0Cb69LOANRZ20221202 |
02-Dec-2022 15:09:33 | 698 | 201.6000 | XLON | 07003070000122458-E0Cb69LOAP0620221202 |
02-Dec-2022 15:09:33 | 4 | 201.6000 | XLON | 07003070000122458-E0Cb69LOAP0820221202 |
02-Dec-2022 15:09:33 | 841 | 201.6000 | XLON | 07003070000122458-E0Cb69LOAP0A20221202 |
02-Dec-2022 15:09:33 | 1627 | 201.6000 | XLON | 07003070000122458-E0Cb69LOAP0C20221202 |
02-Dec-2022 15:10:01 | 1635 | 201.7000 | XLON | 05003050000122772-E0Cb69LOAQ4L20221202 |
02-Dec-2022 15:10:01 | 511 | 201.7000 | XLON | 05003050000122772-E0Cb69LOAQ4H20221202 |
02-Dec-2022 15:10:01 | 1647 | 201.7000 | XLON | 05003050000122772-E0Cb69LOAQ4J20221202 |
02-Dec-2022 15:10:25 | 2249 | 201.8000 | XLON | 05003050000122877-E0Cb69LOARMN20221202 |
02-Dec-2022 15:13:55 | 5012 | 202.2000 | XLON | 07003070000123413-E0Cb69LOAZqq20221202 |
02-Dec-2022 15:13:56 | 536 | 202.2000 | XLON | 07003070000123417-E0Cb69LOAZwF20221202 |
02-Dec-2022 15:13:56 | 3000 | 202.2000 | XLON | 07003070000123417-E0Cb69LOAZwB20221202 |
02-Dec-2022 15:13:56 | 1059 | 202.2000 | XLON | 07003070000123417-E0Cb69LOAZwD20221202 |
02-Dec-2022 15:13:57 | 1080 | 202.2000 | XLON | 05003050000123626-E0Cb69LOAZyI20221202 |
02-Dec-2022 15:13:57 | 5186 | 202.2000 | XLON | 05003050000123626-E0Cb69LOAZyL20221202 |
02-Dec-2022 15:14:00 | 4132 | 202.2000 | XLON | 05003050000123629-E0Cb69LOAa7w20221202 |
02-Dec-2022 15:14:01 | 463 | 202.2000 | XLON | 05003050000123629-E0Cb69LOAaCl20221202 |
02-Dec-2022 15:14:01 | 801 | 202.2000 | XLON | 07003070000123439-E0Cb69LOAaCn20221202 |
02-Dec-2022 15:14:08 | 4027 | 202.2000 | XLON | 07003070000123439-E0Cb69LOAafQ20221202 |
02-Dec-2022 15:14:09 | 5027 | 202.1000 | XLON | 07003070000123362-E0Cb69LOAai820221202 |
02-Dec-2022 15:14:09 | 1635 | 202.2000 | XLON | 05003050000123675-E0Cb69LOAafy20221202 |
02-Dec-2022 15:14:09 | 733 | 202.2000 | XLON | 05003050000123675-E0Cb69LOAafw20221202 |
02-Dec-2022 15:14:09 | 417 | 202.2000 | XLON | 05003050000123675-E0Cb69LOAag220221202 |
02-Dec-2022 15:14:09 | 1647 | 202.2000 | XLON | 05003050000123675-E0Cb69LOAag020221202 |
02-Dec-2022 15:15:01 | 945 | 202.1000 | XLON | 07003070000123640-E0Cb69LOAcWJ20221202 |
02-Dec-2022 15:15:08 | 2806 | 202.1000 | XLON | 07003070000123665-E0Cb69LOAckg20221202 |
02-Dec-2022 15:16:00 | 781 | 202.2000 | XLON | 05003050000123966-E0Cb69LOAeem20221202 |
02-Dec-2022 15:16:00 | 1844 | 202.2000 | XLON | 05003050000123954-E0Cb69LOAeek20221202 |
02-Dec-2022 15:16:00 | 2236 | 202.2000 | XLON | 05003050000123950-E0Cb69LOAeea20221202 |
02-Dec-2022 15:16:00 | 764 | 202.2000 | XLON | 05003050000123954-E0Cb69LOAeec20221202 |
02-Dec-2022 15:16:08 | 937 | 202.2000 | XLON | 05003050000124292-E0Cb69LOAetg20221202 |
02-Dec-2022 15:16:14 | 37 | 202.2000 | XLON | 07003070000124121-E0Cb69LOAfBP20221202 |
02-Dec-2022 15:16:14 | 205 | 202.2000 | XLON | 07003070000124121-E0Cb69LOAfBN20221202 |
02-Dec-2022 15:16:14 | 3 | 202.2000 | XLON | 07003070000124121-E0Cb69LOAfBL20221202 |
02-Dec-2022 15:16:14 | 1647 | 202.2000 | XLON | 07003070000124121-E0Cb69LOAfBR20221202 |
02-Dec-2022 15:16:14 | 1635 | 202.2000 | XLON | 07003070000124121-E0Cb69LOAfBT20221202 |
02-Dec-2022 15:16:16 | 2070 | 202.2000 | XLON | 05003050000124323-E0Cb69LOAfGm20221202 |
02-Dec-2022 15:16:18 | 302 | 202.2000 | XLON | 05003050000124323-E0Cb69LOAfIa20221202 |
02-Dec-2022 15:16:21 | 1536 | 202.2000 | XLON | 05003050000124323-E0Cb69LOAfMl20221202 |
02-Dec-2022 15:16:21 | 441 | 202.2000 | XLON | 05003050000124323-E0Cb69LOAfMs20221202 |
02-Dec-2022 15:16:27 | 1584 | 202.2000 | XLON | 07003070000124161-E0Cb69LOAffX20221202 |
02-Dec-2022 15:16:48 | 308 | 202.1000 | XLON | 05003050000124021-E0Cb69LOAgcR20221202 |
02-Dec-2022 15:16:48 | 529 | 202.1000 | XLON | 05003050000124021-E0Cb69LOAgcK20221202 |
02-Dec-2022 15:16:48 | 736 | 202.1000 | XLON | 05003050000124110-E0Cb69LOAgcV20221202 |
02-Dec-2022 15:16:48 | 719 | 202.1000 | XLON | 05003050000123976-E0Cb69LOAgcI20221202 |
02-Dec-2022 15:16:48 | 768 | 202.1000 | XLON | 07003070000123987-E0Cb69LOAgcX20221202 |
02-Dec-2022 15:16:48 | 851 | 202.1000 | XLON | 05003050000124231-E0Cb69LOAgcZ20221202 |
02-Dec-2022 15:16:48 | 595 | 202.1000 | XLON | 07003070000123755-E0Cb69LOAgcG20221202 |
02-Dec-2022 15:16:48 | 864 | 202.1000 | XLON | 07003070000123876-E0Cb69LOAgcT20221202 |
02-Dec-2022 15:16:48 | 736 | 202.1000 | XLON | 07003070000124028-E0Cb69LOAgcb20221202 |
02-Dec-2022 15:16:53 | 761 | 202.0000 | XLON | 07003070000124099-E0Cb69LOAh1n20221202 |
02-Dec-2022 15:16:53 | 788 | 202.0000 | XLON | 07003070000123741-E0Cb69LOAh1l20221202 |
02-Dec-2022 15:16:53 | 1583 | 202.0000 | XLON | 07003070000123741-E0Cb69LOAh1X20221202 |
02-Dec-2022 15:18:02 | 5749 | 201.9000 | XLON | 07003070000124524-E0Cb69LOAjnw20221202 |
02-Dec-2022 15:18:02 | 4407 | 201.8000 | XLON | 07003070000124308-E0Cb69LOAjsp20221202 |
02-Dec-2022 15:18:07 | 946 | 201.7000 | XLON | 05003050000124731-E0Cb69LOAkDw20221202 |
02-Dec-2022 15:18:07 | 5687 | 201.7000 | XLON | 05003050000124731-E0Cb69LOAkDy20221202 |
02-Dec-2022 15:20:17 | 1554 | 201.6000 | XLON | 07003070000125031-E0Cb69LOAoYA20221202 |
02-Dec-2022 15:20:17 | 2970 | 201.6000 | XLON | 07003070000125031-E0Cb69LOAoYN20221202 |
02-Dec-2022 15:20:54 | 1635 | 201.6000 | XLON | 07003070000125213-E0Cb69LOApyr20221202 |
02-Dec-2022 15:20:54 | 467 | 201.6000 | XLON | 07003070000125213-E0Cb69LOApyv20221202 |
02-Dec-2022 15:20:54 | 1647 | 201.6000 | XLON | 07003070000125213-E0Cb69LOApyt20221202 |
02-Dec-2022 15:20:54 | 527 | 201.6000 | XLON | 07003070000125213-E0Cb69LOApyx20221202 |
02-Dec-2022 15:22:51 | 1574 | 201.8000 | XLON | 05003050000125882-E0Cb69LOAuaF20221202 |
02-Dec-2022 15:22:51 | 3215 | 201.8000 | XLON | 05003050000125882-E0Cb69LOAuaD20221202 |
02-Dec-2022 15:22:52 | 841 | 201.8000 | XLON | 07003070000125745-E0Cb69LOAuc120221202 |
02-Dec-2022 15:22:52 | 1050 | 201.8000 | XLON | 07003070000125745-E0Cb69LOAubz20221202 |
02-Dec-2022 15:22:52 | 1353 | 201.8000 | XLON | 07003070000125745-E0Cb69LOAubx20221202 |
02-Dec-2022 15:22:52 | 1635 | 201.8000 | XLON | 07003070000125745-E0Cb69LOAuc320221202 |
02-Dec-2022 15:22:52 | 5 | 201.8000 | XLON | 07003070000125745-E0Cb69LOAuc520221202 |
02-Dec-2022 15:22:52 | 2857 | 201.8000 | XLON | 07003070000125745-E0Cb69LOAuc720221202 |
02-Dec-2022 15:23:14 | 629 | 201.8000 | XLON | 07003070000125801-E0Cb69LOAvET20221202 |
02-Dec-2022 15:23:14 | 2021 | 201.8000 | XLON | 05003050000126032-E0Cb69LOAvER20221202 |
02-Dec-2022 15:23:57 | 89 | 201.8000 | XLON | 05003050000126177-E0Cb69LOAwlF20221202 |
02-Dec-2022 15:23:57 | 640 | 201.8000 | XLON | 05003050000126177-E0Cb69LOAwlD20221202 |
02-Dec-2022 15:23:57 | 577 | 201.8000 | XLON | 05003050000126158-E0Cb69LOAwlB20221202 |
02-Dec-2022 15:23:57 | 717 | 201.8000 | XLON | 05003050000126188-E0Cb69LOAwlH20221202 |
02-Dec-2022 15:23:57 | 2270 | 201.8000 | XLON | 05003050000126147-E0Cb69LOAwl720221202 |
02-Dec-2022 15:24:04 | 935 | 201.8000 | XLON | 05003050000126277-E0Cb69LOAxJ020221202 |
02-Dec-2022 15:24:04 | 1 | 201.8000 | XLON | 05003050000126277-E0Cb69LOAxIy20221202 |
02-Dec-2022 15:24:11 | 729 | 201.8000 | XLON | 05003050000126294-E0Cb69LOAxV220221202 |
02-Dec-2022 15:24:11 | 824 | 201.8000 | XLON | 05003050000126294-E0Cb69LOAxV620221202 |
02-Dec-2022 15:24:11 | 1833 | 201.8000 | XLON | 05003050000126294-E0Cb69LOAxV420221202 |
02-Dec-2022 15:24:21 | 4626 | 201.7000 | XLON | 05003050000126033-E0Cb69LOAxgR20221202 |
02-Dec-2022 15:25:09 | 1236 | 201.4000 | XLON | 07003070000126295-E0Cb69LOAz0G20221202 |
02-Dec-2022 15:25:09 | 808 | 201.4000 | XLON | 07003070000126295-E0Cb69LOAz0E20221202 |
02-Dec-2022 15:25:09 | 841 | 201.4000 | XLON | 07003070000126295-E0Cb69LOAz0C20221202 |
02-Dec-2022 15:26:01 | 250 | 201.5000 | XLON | 07003070000126430-E0Cb69LOB0Of20221202 |
02-Dec-2022 15:26:01 | 6370 | 201.5000 | XLON | 07003070000126430-E0Cb69LOB0Ok20221202 |
02-Dec-2022 15:26:14 | 1635 | 201.5000 | XLON | 07003070000126505-E0Cb69LOB0oJ20221202 |
02-Dec-2022 15:26:14 | 2100 | 201.5000 | XLON | 07003070000126505-E0Cb69LOB0oL20221202 |
02-Dec-2022 15:26:14 | 982 | 201.5000 | XLON | 07003070000126505-E0Cb69LOB0oH20221202 |
02-Dec-2022 15:26:15 | 2225 | 201.4000 | XLON | 05003050000126599-E0Cb69LOB0rH20221202 |
02-Dec-2022 15:26:15 | 644 | 201.4000 | XLON | 05003050000126626-E0Cb69LOB0rN20221202 |
02-Dec-2022 15:26:15 | 2175 | 201.4000 | XLON | 07003070000126307-E0Cb69LOB0rD20221202 |
02-Dec-2022 15:26:15 | 600 | 201.4000 | XLON | 07003070000126368-E0Cb69LOB0rJ20221202 |
02-Dec-2022 15:26:15 | 545 | 201.4000 | XLON | 07003070000126454-E0Cb69LOB0rR20221202 |
02-Dec-2022 15:26:15 | 607 | 201.4000 | XLON | 07003070000126372-E0Cb69LOB0rL20221202 |
02-Dec-2022 15:26:15 | 957 | 201.4000 | XLON | 07003070000126440-E0Cb69LOB0rP20221202 |
02-Dec-2022 15:27:49 | 543 | 201.4000 | XLON | 05003050000127029-E0Cb69LOB3Iy20221202 |
02-Dec-2022 15:27:49 | 371 | 201.4000 | XLON | 05003050000127029-E0Cb69LOB3Iw20221202 |
02-Dec-2022 15:27:55 | 1986 | 201.4000 | XLON | 07003070000126789-E0Cb69LOB3Tz20221202 |
02-Dec-2022 15:28:09 | 1647 | 201.4000 | XLON | 07003070000126840-E0Cb69LOB3zS20221202 |
02-Dec-2022 15:28:09 | 417 | 201.4000 | XLON | 07003070000126840-E0Cb69LOB3zQ20221202 |
02-Dec-2022 15:28:09 | 58 | 201.4000 | XLON | 07003070000126840-E0Cb69LOB3zU20221202 |
02-Dec-2022 15:28:09 | 48 | 201.4000 | XLON | 07003070000126840-E0Cb69LOB3zO20221202 |
02-Dec-2022 15:28:18 | 1252 | 201.3000 | XLON | 07003070000126600-E0Cb69LOB4dH20221202 |
02-Dec-2022 15:28:18 | 1758 | 201.3000 | XLON | 07003070000126600-E0Cb69LOB4cx20221202 |
02-Dec-2022 15:28:18 | 1242 | 201.3000 | XLON | 05003050000126662-E0Cb69LOB4cv20221202 |
02-Dec-2022 15:28:56 | 1235 | 201.0000 | XLON | 05003050000127325-E0Cb69LOB6KF20221202 |
02-Dec-2022 15:29:12 | 1105 | 201.0000 | XLON | 05003050000127325-E0Cb69LOB6x320221202 |
02-Dec-2022 15:30:34 | 2649 | 201.2000 | XLON | 07003070000127237-E0Cb69LOB9v920221202 |
02-Dec-2022 15:30:34 | 264 | 201.2000 | XLON | 07003070000127208-E0Cb69LOB9v720221202 |
02-Dec-2022 15:30:34 | 4181 | 201.2000 | XLON | 07003070000127195-E0Cb69LOB9ut20221202 |
02-Dec-2022 15:30:34 | 2908 | 201.2000 | XLON | 05003050000127465-E0Cb69LOB9uz20221202 |
02-Dec-2022 15:30:34 | 584 | 201.2000 | XLON | 07003070000127208-E0Cb69LOB9v120221202 |
02-Dec-2022 15:30:34 | 910 | 201.2000 | XLON | 07003070000127207-E0Cb69LOB9ux20221202 |
02-Dec-2022 15:30:36 | 581 | 201.2000 | XLON | 07003070000127450-E0Cb69LOB9xM20221202 |
02-Dec-2022 15:30:36 | 1635 | 201.2000 | XLON | 07003070000127450-E0Cb69LOB9xI20221202 |
02-Dec-2022 15:30:36 | 1198 | 201.2000 | XLON | 07003070000127450-E0Cb69LOB9xK20221202 |
02-Dec-2022 15:31:00 | 2 | 201.2000 | XLON | 05003050000127760-E0Cb69LOBAUg20221202 |
02-Dec-2022 15:31:00 | 1719 | 201.2000 | XLON | 05003050000127760-E0Cb69LOBAUe20221202 |
02-Dec-2022 15:31:00 | 1131 | 201.2000 | XLON | 05003050000127760-E0Cb69LOBAUi20221202 |
02-Dec-2022 15:31:14 | 71 | 201.2000 | XLON | 07003070000127555-E0Cb69LOBAr020221202 |
02-Dec-2022 15:31:21 | 56 | 201.2000 | XLON | 07003070000127581-E0Cb69LOBB1l20221202 |
02-Dec-2022 15:31:22 | 50 | 201.2000 | XLON | 07003070000127583-E0Cb69LOBB4J20221202 |
02-Dec-2022 15:32:14 | 5563 | 201.3000 | XLON | 05003050000128058-E0Cb69LOBCo020221202 |
02-Dec-2022 15:32:56 | 4028 | 201.3000 | XLON | 07003070000127822-E0Cb69LOBE3X20221202 |
02-Dec-2022 15:32:57 | 1131 | 201.3000 | XLON | 05003050000128235-E0Cb69LOBE4c20221202 |
02-Dec-2022 15:32:57 | 1635 | 201.3000 | XLON | 05003050000128235-E0Cb69LOBE4g20221202 |
02-Dec-2022 15:32:57 | 1647 | 201.3000 | XLON | 05003050000128235-E0Cb69LOBE4e20221202 |
02-Dec-2022 15:32:57 | 3771 | 201.3000 | XLON | 05003050000128235-E0Cb69LOBE4i20221202 |
02-Dec-2022 15:34:14 | 691 | 201.4000 | XLON | 05003050000128608-E0Cb69LOBGn520221202 |
02-Dec-2022 15:35:01 | 3000 | 201.6000 | XLON | 07003070000128485-E0Cb69LOBJE820221202 |
02-Dec-2022 15:35:01 | 812 | 201.6000 | XLON | 07003070000128485-E0Cb69LOBJEA20221202 |
02-Dec-2022 15:35:01 | 4707 | 201.6000 | XLON | 07003070000128485-E0Cb69LOBJE620221202 |
02-Dec-2022 15:35:02 | 2100 | 201.6000 | XLON | 05003050000128961-E0Cb69LOBJH320221202 |
02-Dec-2022 15:35:02 | 1189 | 201.6000 | XLON | 05003050000128961-E0Cb69LOBJGz20221202 |
02-Dec-2022 15:35:02 | 1635 | 201.6000 | XLON | 05003050000128961-E0Cb69LOBJH120221202 |
02-Dec-2022 15:35:02 | 750 | 201.6000 | XLON | 05003050000128961-E0Cb69LOBJH520221202 |
02-Dec-2022 15:35:13 | 2339 | 201.5000 | XLON | 07003070000128694-E0Cb69LOBJjo20221202 |
02-Dec-2022 15:35:13 | 2793 | 201.5000 | XLON | 07003070000128694-E0Cb69LOBJk520221202 |
02-Dec-2022 15:35:13 | 5117 | 201.5000 | XLON | 07003070000128694-E0Cb69LOBJk820221202 |
02-Dec-2022 15:36:15 | 597 | 201.5000 | XLON | 07003070000129009-E0Cb69LOBM0020221202 |
02-Dec-2022 15:36:15 | 417 | 201.5000 | XLON | 07003070000129009-E0Cb69LOBLzy20221202 |
02-Dec-2022 15:36:37 | 337 | 201.5000 | XLON | 07003070000129103-E0Cb69LOBMl020221202 |
02-Dec-2022 15:36:37 | 291 | 201.5000 | XLON | 07003070000129103-E0Cb69LOBMkw20221202 |
02-Dec-2022 15:36:37 | 1635 | 201.5000 | XLON | 07003070000129103-E0Cb69LOBMky20221202 |
02-Dec-2022 15:39:21 | 591 | 201.5000 | XLON | 07003070000129181-E0Cb69LOBRFU20221202 |
02-Dec-2022 15:39:21 | 558 | 201.5000 | XLON | 07003070000129153-E0Cb69LOBRFO20221202 |
02-Dec-2022 15:39:21 | 588 | 201.5000 | XLON | 07003070000129215-E0Cb69LOBRFY20221202 |
02-Dec-2022 15:39:21 | 2100 | 201.5000 | XLON | 07003070000129153-E0Cb69LOBRFI20221202 |
02-Dec-2022 15:39:21 | 1635 | 201.5000 | XLON | 07003070000129622-E0Cb69LOBRGx20221202 |
02-Dec-2022 15:39:21 | 2100 | 201.5000 | XLON | 07003070000129622-E0Cb69LOBRGz20221202 |
02-Dec-2022 15:39:21 | 7400 | 201.5000 | XLON | 07003070000129622-E0Cb69LOBRH120221202 |
02-Dec-2022 15:39:21 | 1647 | 201.5000 | XLON | 07003070000129622-E0Cb69LOBRGv20221202 |
02-Dec-2022 15:39:21 | 5 | 201.5000 | XLON | 07003070000129622-E0Cb69LOBRH320221202 |
02-Dec-2022 15:39:21 | 610 | 201.5000 | XLON | 05003050000129468-E0Cb69LOBRFW20221202 |
02-Dec-2022 15:39:22 | 1647 | 201.5000 | XLON | 05003050000129932-E0Cb69LOBRKe20221202 |
02-Dec-2022 15:39:22 | 700 | 201.5000 | XLON | 05003050000129932-E0Cb69LOBRKi20221202 |
02-Dec-2022 15:39:22 | 1635 | 201.5000 | XLON | 05003050000129932-E0Cb69LOBRKg20221202 |
02-Dec-2022 15:39:22 | 340 | 201.5000 | XLON | 05003050000129932-E0Cb69LOBRKc20221202 |
02-Dec-2022 15:39:26 | 769 | 201.5000 | XLON | 07003070000129652-E0Cb69LOBRRB20221202 |
02-Dec-2022 15:39:26 | 500 | 201.5000 | XLON | 05003050000129952-E0Cb69LOBRRJ20221202 |
02-Dec-2022 15:39:26 | 928 | 201.5000 | XLON | 05003050000129952-E0Cb69LOBRRM20221202 |
02-Dec-2022 15:39:28 | 848 | 201.4000 | XLON | 07003070000129166-E0Cb69LOBRY120221202 |
02-Dec-2022 15:39:28 | 3048 | 201.4000 | XLON | 05003050000129269-E0Cb69LOBRXz20221202 |
02-Dec-2022 15:39:28 | 660 | 201.4000 | XLON | 05003050000129451-E0Cb69LOBRY320221202 |
02-Dec-2022 15:40:15 | 841 | 201.3000 | XLON | 07003070000129831-E0Cb69LOBSrU20221202 |
02-Dec-2022 15:40:15 | 448 | 201.3000 | XLON | 07003070000129831-E0Cb69LOBSrW20221202 |
02-Dec-2022 15:40:15 | 749 | 201.3000 | XLON | 07003070000129831-E0Cb69LOBSrS20221202 |
02-Dec-2022 15:40:15 | 454 | 201.3000 | XLON | 07003070000129831-E0Cb69LOBSrY20221202 |
02-Dec-2022 15:41:04 | 4700 | 201.4000 | XLON | 05003050000130258-E0Cb69LOBUdt20221202 |
02-Dec-2022 15:41:06 | 274 | 201.4000 | XLON | 05003050000130324-E0Cb69LOBUj420221202 |
02-Dec-2022 15:41:06 | 1647 | 201.4000 | XLON | 05003050000130324-E0Cb69LOBUj620221202 |
02-Dec-2022 15:41:06 | 482 | 201.4000 | XLON | 05003050000130324-E0Cb69LOBUj820221202 |
02-Dec-2022 15:41:15 | 543 | 201.4000 | XLON | 05003050000130362-E0Cb69LOBUsu20221202 |
02-Dec-2022 15:41:15 | 232 | 201.4000 | XLON | 05003050000130362-E0Cb69LOBUsq20221202 |
02-Dec-2022 15:41:15 | 1647 | 201.4000 | XLON | 05003050000130362-E0Cb69LOBUss20221202 |
02-Dec-2022 15:41:31 | 933 | 201.3000 | XLON | 07003070000129890-E0Cb69LOBVAe20221202 |
02-Dec-2022 15:41:46 | 1613 | 201.3000 | XLON | 07003070000130027-E0Cb69LOBVa820221202 |
02-Dec-2022 15:41:46 | 1958 | 201.3000 | XLON | 07003070000129890-E0Cb69LOBVa620221202 |
02-Dec-2022 15:42:12 | 4 | 201.4000 | XLON | 07003070000130229-E0Cb69LOBW8T20221202 |
02-Dec-2022 15:42:29 | 780 | 201.4000 | XLON | 07003070000130249-E0Cb69LOBWd320221202 |
02-Dec-2022 15:42:29 | 2365 | 201.4000 | XLON | 05003050000130519-E0Cb69LOBWcv20221202 |
02-Dec-2022 15:42:29 | 784 | 201.4000 | XLON | 05003050000130531-E0Cb69LOBWd120221202 |
02-Dec-2022 15:42:29 | 2651 | 201.4000 | XLON | 05003050000130525-E0Cb69LOBWcz20221202 |
02-Dec-2022 15:42:29 | 153 | 201.4000 | XLON | 07003070000130249-E0Cb69LOBWdB20221202 |
02-Dec-2022 15:42:42 | 413 | 201.3000 | XLON | 05003050000130536-E0Cb69LOBX1o20221202 |
02-Dec-2022 15:42:48 | 1016 | 201.3000 | XLON | 07003070000130252-E0Cb69LOBXI420221202 |
02-Dec-2022 15:42:48 | 132 | 201.3000 | XLON | 05003050000130536-E0Cb69LOBXI220221202 |
02-Dec-2022 15:42:55 | 103 | 201.3000 | XLON | 07003070000130252-E0Cb69LOBXSS20221202 |
02-Dec-2022 15:42:55 | 1047 | 201.3000 | XLON | 05003050000130549-E0Cb69LOBXSU20221202 |
02-Dec-2022 15:42:55 | 856 | 201.3000 | XLON | 05003050000130554-E0Cb69LOBXSW20221202 |
02-Dec-2022 15:45:03 | 588 | 201.3000 | XLON | 07003070000130509-E0Cb69LOBbMu20221202 |
02-Dec-2022 15:45:03 | 759 | 201.3000 | XLON | 07003070000130498-E0Cb69LOBbMs20221202 |
02-Dec-2022 15:45:03 | 2651 | 201.3000 | XLON | 07003070000130480-E0Cb69LOBbMo20221202 |
02-Dec-2022 15:45:03 | 26 | 201.3000 | XLON | 07003070000130480-E0Cb69LOBbMq20221202 |
02-Dec-2022 15:45:05 | 1635 | 201.3000 | XLON | 05003050000131120-E0Cb69LOBbUG20221202 |
02-Dec-2022 15:45:05 | 7100 | 201.3000 | XLON | 05003050000131120-E0Cb69LOBbUK20221202 |
02-Dec-2022 15:45:05 | 502 | 201.3000 | XLON | 05003050000131120-E0Cb69LOBbUE20221202 |
02-Dec-2022 15:45:05 | 2 | 201.3000 | XLON | 05003050000131120-E0Cb69LOBbUI20221202 |
02-Dec-2022 15:45:06 | 1043 | 201.3000 | XLON | 05003050000131133-E0Cb69LOBbcq20221202 |
02-Dec-2022 15:45:06 | 437 | 201.3000 | XLON | 05003050000131133-E0Cb69LOBbcv20221202 |
02-Dec-2022 15:45:40 | 336 | 201.3000 | XLON | 05003050000131133-E0Cb69LOBciG20221202 |
02-Dec-2022 15:45:40 | 130 | 201.3000 | XLON | 05003050000131133-E0Cb69LOBcid20221202 |
02-Dec-2022 15:45:43 | 978 | 201.3000 | XLON | 05003050000131133-E0Cb69LOBcoW20221202 |
02-Dec-2022 15:45:43 | 1838 | 201.3000 | XLON | 07003070000130970-E0Cb69LOBcod20221202 |
02-Dec-2022 15:45:43 | 1743 | 201.3000 | XLON | 05003050000131133-E0Cb69LOBcoZ20221202 |
02-Dec-2022 15:45:43 | 738 | 201.3000 | XLON | 05003050000131197-E0Cb69LOBcob20221202 |
02-Dec-2022 15:45:54 | 1502 | 201.3000 | XLON | 05003050000131303-E0Cb69LOBd9f20221202 |
02-Dec-2022 15:45:54 | 531 | 201.3000 | XLON | 05003050000131329-E0Cb69LOBd9h20221202 |
02-Dec-2022 15:46:08 | 1288 | 201.3000 | XLON | 07003070000131088-E0Cb69LOBdjn20221202 |
02-Dec-2022 15:46:08 | 42 | 201.3000 | XLON | 05003050000131329-E0Cb69LOBdjj20221202 |
02-Dec-2022 15:46:08 | 677 | 201.3000 | XLON | 05003050000131343-E0Cb69LOBdjl20221202 |
02-Dec-2022 15:46:15 | 3151 | 201.3000 | XLON | 05003050000131451-E0Cb69LOBduM20221202 |
02-Dec-2022 15:46:15 | 630 | 201.3000 | XLON | 07003070000131088-E0Cb69LOBduD20221202 |
02-Dec-2022 15:46:15 | 1321 | 201.3000 | XLON | 05003050000131451-E0Cb69LOBduF20221202 |
02-Dec-2022 15:46:28 | 343 | 201.3000 | XLON | 05003050000131451-E0Cb69LOBeLP20221202 |
02-Dec-2022 15:46:40 | 333 | 201.3000 | XLON | 05003050000131451-E0Cb69LOBeaL20221202 |
02-Dec-2022 15:46:40 | 499 | 201.3000 | XLON | 05003050000131451-E0Cb69LOBeaG20221202 |
02-Dec-2022 15:47:38 | 2969 | 201.4000 | XLON | 05003050000131825-E0Cb69LOBgLc20221202 |
02-Dec-2022 15:47:38 | 7975 | 201.4000 | XLON | 07003070000131482-E0Cb69LOBgLa20221202 |
02-Dec-2022 15:47:57 | 918 | 201.3000 | XLON | 07003070000131447-E0Cb69LOBgzn20221202 |
02-Dec-2022 15:47:57 | 434 | 201.3000 | XLON | 05003050000131451-E0Cb69LOBgzf20221202 |
02-Dec-2022 15:47:57 | 1963 | 201.3000 | XLON | 05003050000131650-E0Cb69LOBgzh20221202 |
02-Dec-2022 15:47:57 | 1956 | 201.3000 | XLON | 05003050000131650-E0Cb69LOBgzj20221202 |
02-Dec-2022 15:48:56 | 544 | 201.3000 | XLON | 05003050000132153-E0Cb69LOBirM20221202 |
02-Dec-2022 15:48:56 | 544 | 201.3000 | XLON | 05003050000132153-E0Cb69LOBirO20221202 |
02-Dec-2022 15:48:56 | 1284 | 201.3000 | XLON | 05003050000132153-E0Cb69LOBirQ20221202 |
02-Dec-2022 15:49:35 | 243 | 201.3000 | XLON | 07003070000131891-E0Cb69LOBjuE20221202 |
02-Dec-2022 15:49:52 | 2579 | 201.3000 | XLON | 07003070000131891-E0Cb69LOBkJn20221202 |
02-Dec-2022 15:49:52 | 171 | 201.3000 | XLON | 07003070000131924-E0Cb69LOBkJr20221202 |
02-Dec-2022 15:49:52 | 683 | 201.3000 | XLON | 05003050000132237-E0Cb69LOBkJp20221202 |
02-Dec-2022 15:50:04 | 555 | 201.4000 | XLON | 07003070000132072-E0Cb69LOBkpP20221202 |
02-Dec-2022 15:50:04 | 4902 | 201.4000 | XLON | 07003070000132058-E0Cb69LOBkpL20221202 |
02-Dec-2022 15:50:17 | 167 | 201.4000 | XLON | 07003070000132139-E0Cb69LOBlA920221202 |
02-Dec-2022 15:50:17 | 455 | 201.4000 | XLON | 05003050000132487-E0Cb69LOBlAD20221202 |
02-Dec-2022 15:50:17 | 1014 | 201.4000 | XLON | 07003070000132139-E0Cb69LOBlA220221202 |
02-Dec-2022 15:50:17 | 203 | 201.4000 | XLON | 05003050000132487-E0Cb69LOBlAB20221202 |
02-Dec-2022 15:50:24 | 315 | 201.4000 | XLON | 05003050000132487-E0Cb69LOBlNZ20221202 |
02-Dec-2022 15:50:32 | 1642 | 201.4000 | XLON | 07003070000132191-E0Cb69LOBleE20221202 |
02-Dec-2022 15:50:32 | 1564 | 201.4000 | XLON | 07003070000132191-E0Cb69LOBleG20221202 |
02-Dec-2022 15:50:55 | 209 | 201.4000 | XLON | 07003070000132292-E0Cb69LOBmK120221202 |
02-Dec-2022 15:50:55 | 1642 | 201.4000 | XLON | 07003070000132292-E0Cb69LOBmK320221202 |
02-Dec-2022 15:50:55 | 1464 | 201.4000 | XLON | 07003070000132292-E0Cb69LOBmK520221202 |
02-Dec-2022 15:51:16 | 1642 | 201.4000 | XLON | 05003050000132691-E0Cb69LOBmzU20221202 |
02-Dec-2022 15:51:16 | 102 | 201.4000 | XLON | 05003050000132691-E0Cb69LOBmzS20221202 |
02-Dec-2022 15:51:16 | 2810 | 201.4000 | XLON | 05003050000132691-E0Cb69LOBmzY20221202 |
02-Dec-2022 15:51:16 | 3300 | 201.4000 | XLON | 05003050000132691-E0Cb69LOBmzW20221202 |
02-Dec-2022 15:51:16 | 171 | 201.4000 | XLON | 05003050000132691-E0Cb69LOBmzQ20221202 |
02-Dec-2022 15:52:46 | 3571 | 201.5000 | XLON | 07003070000132877-E0Cb69LOBpve20221202 |
02-Dec-2022 15:52:46 | 1059 | 201.5000 | XLON | 07003070000132877-E0Cb69LOBpvg20221202 |
02-Dec-2022 15:52:47 | 417 | 201.5000 | XLON | 05003050000133180-E0Cb69LOBq1X20221202 |
02-Dec-2022 15:52:49 | 622 | 201.5000 | XLON | 07003070000132915-E0Cb69LOBq6420221202 |
02-Dec-2022 15:52:54 | 381 | 201.5000 | XLON | 07003070000132958-E0Cb69LOBqNU20221202 |
02-Dec-2022 15:52:56 | 2098 | 201.5000 | XLON | 05003050000133252-E0Cb69LOBqTU20221202 |
02-Dec-2022 15:53:02 | 1956 | 201.4000 | XLON | 07003070000132385-E0Cb69LOBqlb20221202 |
02-Dec-2022 15:53:58 | 195 | 201.4000 | XLON | 05003050000132899-E0Cb69LOBsL620221202 |
02-Dec-2022 15:53:58 | 759 | 201.4000 | XLON | 05003050000133103-E0Cb69LOBsLB20221202 |
02-Dec-2022 15:53:58 | 2694 | 201.4000 | XLON | 07003070000133102-E0Cb69LOBsLJ20221202 |
02-Dec-2022 15:53:58 | 1114 | 201.4000 | XLON | 05003050000132899-E0Cb69LOBsL920221202 |
02-Dec-2022 15:53:58 | 73 | 201.4000 | XLON | 07003070000132385-E0Cb69LOBsL420221202 |
02-Dec-2022 15:54:30 | 797 | 201.4000 | XLON | 05003050000133561-E0Cb69LOBtKE20221202 |
02-Dec-2022 15:54:30 | 226 | 201.4000 | XLON | 05003050000133533-E0Cb69LOBtK120221202 |
02-Dec-2022 15:54:30 | 639 | 201.4000 | XLON | 07003070000133244-E0Cb69LOBtJz20221202 |
02-Dec-2022 15:54:30 | 640 | 201.4000 | XLON | 05003050000133537-E0Cb69LOBtKC20221202 |
02-Dec-2022 15:54:30 | 412 | 201.4000 | XLON | 05003050000133533-E0Cb69LOBtKA20221202 |
02-Dec-2022 15:54:30 | 596 | 201.4000 | XLON | 07003070000133102-E0Cb69LOBtJv20221202 |
02-Dec-2022 15:54:30 | 691 | 201.4000 | XLON | 05003050000133609-E0Cb69LOBtKK20221202 |
02-Dec-2022 15:54:30 | 586 | 201.4000 | XLON | 05003050000133581-E0Cb69LOBtKG20221202 |
02-Dec-2022 15:54:30 | 665 | 201.4000 | XLON | 05003050000133591-E0Cb69LOBtKI20221202 |
02-Dec-2022 15:54:32 | 993 | 201.3000 | XLON | 05003050000133597-E0Cb69LOBtPP20221202 |
02-Dec-2022 15:54:32 | 1004 | 201.3000 | XLON | 05003050000133472-E0Cb69LOBtP920221202 |
02-Dec-2022 15:54:32 | 641 | 201.3000 | XLON | 07003070000133256-E0Cb69LOBtPB20221202 |
02-Dec-2022 15:54:32 | 574 | 201.3000 | XLON | 07003070000133298-E0Cb69LOBtPN20221202 |
02-Dec-2022 15:54:32 | 562 | 201.3000 | XLON | 07003070000133294-E0Cb69LOBtPL20221202 |
02-Dec-2022 15:54:32 | 631 | 201.3000 | XLON | 07003070000133313-E0Cb69LOBtPR20221202 |
02-Dec-2022 15:54:32 | 900 | 201.3000 | XLON | 05003050000133416-E0Cb69LOBtP520221202 |
02-Dec-2022 15:54:32 | 1577 | 201.3000 | XLON | 05003050000133396-E0Cb69LOBtP320221202 |
02-Dec-2022 15:54:32 | 575 | 201.3000 | XLON | 07003070000133265-E0Cb69LOBtPD20221202 |
02-Dec-2022 15:54:32 | 947 | 201.3000 | XLON | 05003050000133469-E0Cb69LOBtP720221202 |
02-Dec-2022 15:54:32 | 572 | 201.3000 | XLON | 07003070000133276-E0Cb69LOBtPF20221202 |
02-Dec-2022 15:54:32 | 574 | 201.3000 | XLON | 07003070000133285-E0Cb69LOBtPH20221202 |
02-Dec-2022 15:54:32 | 624 | 201.3000 | XLON | 07003070000133290-E0Cb69LOBtPJ20221202 |
02-Dec-2022 15:55:46 | 1543 | 201.2000 | XLON | 07003070000133620-E0Cb69LOBvaa20221202 |
02-Dec-2022 15:55:46 | 589 | 201.2000 | XLON | 07003070000133620-E0Cb69LOBvaY20221202 |
02-Dec-2022 15:56:01 | 476 | 201.2000 | XLON | 07003070000133678-E0Cb69LOBvzD20221202 |
02-Dec-2022 15:56:01 | 156 | 201.2000 | XLON | 07003070000133678-E0Cb69LOBvzF20221202 |
02-Dec-2022 15:56:01 | 1642 | 201.2000 | XLON | 07003070000133678-E0Cb69LOBvzB20221202 |
02-Dec-2022 15:56:01 | 92 | 201.2000 | XLON | 07003070000133678-E0Cb69LOBvz920221202 |
02-Dec-2022 15:56:17 | 1635 | 201.2000 | XLON | 07003070000133725-E0Cb69LOBwQy20221202 |
02-Dec-2022 15:56:17 | 865 | 201.2000 | XLON | 07003070000133725-E0Cb69LOBwR020221202 |
02-Dec-2022 15:56:35 | 742 | 201.2000 | XLON | 05003050000134108-E0Cb69LOBx4O20221202 |
02-Dec-2022 15:56:35 | 1642 | 201.2000 | XLON | 05003050000134108-E0Cb69LOBx4M20221202 |
02-Dec-2022 15:56:43 | 543 | 201.1000 | XLON | 05003050000133652-E0Cb69LOBxNK20221202 |
02-Dec-2022 15:57:12 | 185 | 201.1000 | XLON | 05003050000133652-E0Cb69LOByQI20221202 |
02-Dec-2022 15:57:12 | 835 | 201.1000 | XLON | 05003050000133652-E0Cb69LOByQR20221202 |
02-Dec-2022 15:57:12 | 3000 | 201.1000 | XLON | 05003050000133652-E0Cb69LOByQK20221202 |
02-Dec-2022 15:57:14 | 562 | 201.0000 | XLON | 07003070000133934-E0Cb69LOBydC20221202 |
02-Dec-2022 15:57:14 | 3170 | 201.0000 | XLON | 07003070000133890-E0Cb69LOByd420221202 |
02-Dec-2022 15:57:14 | 1219 | 201.0000 | XLON | 07003070000133907-E0Cb69LOByd620221202 |
02-Dec-2022 15:57:14 | 897 | 201.0000 | XLON | 07003070000133953-E0Cb69LOBydG20221202 |
02-Dec-2022 15:57:15 | 954 | 201.0000 | XLON | 05003050000134261-E0Cb69LOBydE20221202 |
02-Dec-2022 15:57:15 | 722 | 201.0000 | XLON | 05003050000134234-E0Cb69LOByd820221202 |
02-Dec-2022 15:57:15 | 655 | 201.0000 | XLON | 05003050000134242-E0Cb69LOBydA20221202 |
02-Dec-2022 15:57:15 | 903 | 201.0000 | XLON | 05003050000134291-E0Cb69LOBydI20221202 |
02-Dec-2022 15:58:26 | 4 | 200.9000 | XLON | 05003050000134703-E0Cb69LOC18o20221202 |
02-Dec-2022 15:58:26 | 73 | 200.9000 | XLON | 05003050000134703-E0Cb69LOC18q20221202 |
02-Dec-2022 15:59:09 | 815 | 200.9000 | XLON | 05003050000134707-E0Cb69LOC2NJ20221202 |
02-Dec-2022 15:59:09 | 1567 | 200.9000 | XLON | 05003050000134707-E0Cb69LOC2NN20221202 |
02-Dec-2022 15:59:09 | 47 | 200.9000 | XLON | 05003050000134776-E0Cb69LOC2NT20221202 |
02-Dec-2022 15:59:09 | 704 | 200.9000 | XLON | 05003050000134733-E0Cb69LOC2NP20221202 |
02-Dec-2022 15:59:09 | 725 | 200.9000 | XLON | 07003070000134451-E0Cb69LOC2NR20221202 |
02-Dec-2022 15:59:35 | 671 | 200.9000 | XLON | 05003050000134776-E0Cb69LOC35K20221202 |
02-Dec-2022 15:59:35 | 4 | 200.9000 | XLON | 07003070000134582-E0Cb69LOC35S20221202 |
02-Dec-2022 15:59:35 | 2658 | 200.9000 | XLON | 07003070000134582-E0Cb69LOC35M20221202 |
02-Dec-2022 15:59:35 | 2 | 200.9000 | XLON | 07003070000134582-E0Cb69LOC35U20221202 |
02-Dec-2022 15:59:36 | 2494 | 200.9000 | XLON | 07003070000134582-E0Cb69LOC35w20221202 |
02-Dec-2022 15:59:36 | 376 | 200.9000 | XLON | 05003050000134992-E0Cb69LOC36020221202 |
02-Dec-2022 15:59:36 | 559 | 200.9000 | XLON | 05003050000134963-E0Cb69LOC35y20221202 |
02-Dec-2022 15:59:40 | 413 | 200.9000 | XLON | 05003050000135014-E0Cb69LOC3Ad20221202 |
02-Dec-2022 15:59:40 | 184 | 200.9000 | XLON | 05003050000134992-E0Cb69LOC3Ab20221202 |
02-Dec-2022 15:59:45 | 307 | 200.9000 | XLON | 05003050000135014-E0Cb69LOC3Il20221202 |
02-Dec-2022 15:59:55 | 815 | 200.9000 | XLON | 05003050000135081-E0Cb69LOC3bj20221202 |
02-Dec-2022 15:59:55 | 605 | 200.9000 | XLON | 05003050000135086-E0Cb69LOC3bl20221202 |
02-Dec-2022 15:59:55 | 553 | 200.9000 | XLON | 05003050000135075-E0Cb69LOC3bh20221202 |
02-Dec-2022 15:59:55 | 144 | 200.9000 | XLON | 05003050000135014-E0Cb69LOC3bb20221202 |
02-Dec-2022 15:59:55 | 651 | 200.9000 | XLON | 07003070000134765-E0Cb69LOC3bf20221202 |
02-Dec-2022 15:59:55 | 161 | 200.9000 | XLON | 05003050000135104-E0Cb69LOC3bp20221202 |
02-Dec-2022 15:59:55 | 660 | 200.9000 | XLON | 05003050000135104-E0Cb69LOC3bn20221202 |
02-Dec-2022 16:00:12 | 1564 | 200.9000 | XLON | 07003070000135097-E0Cb69LOC4Gc20221202 |
02-Dec-2022 16:00:12 | 80 | 200.9000 | XLON | 07003070000135097-E0Cb69LOC4Gf20221202 |
02-Dec-2022 16:00:21 | 346 | 200.9000 | XLON | 07003070000135097-E0Cb69LOC4dI20221202 |
02-Dec-2022 16:00:24 | 1061 | 200.9000 | XLON | 07003070000135097-E0Cb69LOC4w020221202 |
02-Dec-2022 16:00:33 | 1635 | 200.9000 | XLON | 07003070000135284-E0Cb69LOC5mv20221202 |
02-Dec-2022 16:00:33 | 6 | 200.9000 | XLON | 07003070000135284-E0Cb69LOC5mt20221202 |
02-Dec-2022 16:00:33 | 1598 | 200.9000 | XLON | 07003070000135284-E0Cb69LOC5mx20221202 |
02-Dec-2022 16:00:48 | 806 | 200.8000 | XLON | 07003070000134768-E0Cb69LOC6f020221202 |
02-Dec-2022 16:00:59 | 3558 | 200.8000 | XLON | 07003070000134768-E0Cb69LOC7Ej20221202 |
02-Dec-2022 16:01:48 | 1900 | 201.0000 | XLON | 07003070000135728-E0Cb69LOC9FP20221202 |
02-Dec-2022 16:01:48 | 543 | 201.0000 | XLON | 07003070000135728-E0Cb69LOC9FN20221202 |
02-Dec-2022 16:02:16 | 417 | 201.3000 | XLON | 05003050000136187-E0Cb69LOCAN320221202 |
02-Dec-2022 16:02:16 | 734 | 201.3000 | XLON | 05003050000136187-E0Cb69LOCAN120221202 |
02-Dec-2022 16:02:16 | 1642 | 201.3000 | XLON | 05003050000136187-E0Cb69LOCAN520221202 |
02-Dec-2022 16:02:45 | 1900 | 201.4000 | XLON | 05003050000136335-E0Cb69LOCBQo20221202 |
02-Dec-2022 16:02:45 | 1642 | 201.4000 | XLON | 05003050000136335-E0Cb69LOCBQk20221202 |
02-Dec-2022 16:02:45 | 1635 | 201.4000 | XLON | 05003050000136335-E0Cb69LOCBQm20221202 |
02-Dec-2022 16:02:46 | 1642 | 201.4000 | XLON | 07003070000136062-E0Cb69LOCBRu20221202 |
02-Dec-2022 16:02:46 | 546 | 201.4000 | XLON | 07003070000136062-E0Cb69LOCBRs20221202 |
02-Dec-2022 16:02:46 | 421 | 201.3000 | XLON | 05003050000136267-E0Cb69LOCBS520221202 |
02-Dec-2022 16:02:46 | 1173 | 201.4000 | XLON | 07003070000136062-E0Cb69LOCBRw20221202 |
02-Dec-2022 16:02:46 | 3541 | 201.3000 | XLON | 05003050000136267-E0Cb69LOCBS720221202 |
02-Dec-2022 16:02:46 | 3000 | 201.3000 | XLON | 05003050000136267-E0Cb69LOCBS320221202 |
02-Dec-2022 16:04:24 | 7898 | 201.3000 | XLON | 05003050000136740-E0Cb69LOCEaH20221202 |
02-Dec-2022 16:04:54 | 144 | 201.3000 | XLON | 05003050000136917-E0Cb69LOCFNF20221202 |
02-Dec-2022 16:05:48 | 827 | 201.3000 | XLON | 07003070000136613-E0Cb69LOCHEb20221202 |
02-Dec-2022 16:05:48 | 597 | 201.3000 | XLON | 07003070000136654-E0Cb69LOCHEh20221202 |
02-Dec-2022 16:05:48 | 546 | 201.3000 | XLON | 07003070000136630-E0Cb69LOCHEf20221202 |
02-Dec-2022 16:05:48 | 4232 | 201.3000 | XLON | 05003050000137248-E0Cb69LOCHEt20221202 |
02-Dec-2022 16:05:48 | 789 | 201.3000 | XLON | 07003070000136674-E0Cb69LOCHEj20221202 |
02-Dec-2022 16:05:48 | 437 | 201.3000 | XLON | 05003050000136917-E0Cb69LOCHEZ20221202 |
02-Dec-2022 16:05:48 | 288 | 201.3000 | XLON | 05003050000136917-E0Cb69LOCHEW20221202 |
02-Dec-2022 16:05:48 | 554 | 201.3000 | XLON | 05003050000137045-E0Cb69LOCHEp20221202 |
02-Dec-2022 16:05:48 | 549 | 201.3000 | XLON | 05003050000137063-E0Cb69LOCHEr20221202 |
02-Dec-2022 16:05:48 | 757 | 201.3000 | XLON | 05003050000136919-E0Cb69LOCHEd20221202 |
02-Dec-2022 16:05:48 | 648 | 201.3000 | XLON | 05003050000137022-E0Cb69LOCHEn20221202 |
02-Dec-2022 16:06:28 | 1000 | 201.5000 | XLON | 05003050000137437-E0Cb69LOCILR20221202 |
02-Dec-2022 16:06:28 | 526 | 201.5000 | XLON | 05003050000137437-E0Cb69LOCILP20221202 |
02-Dec-2022 16:06:28 | 417 | 201.5000 | XLON | 05003050000137437-E0Cb69LOCILT20221202 |
02-Dec-2022 16:06:29 | 3210 | 201.5000 | XLON | 05003050000137445-E0Cb69LOCIMr20221202 |
02-Dec-2022 16:06:29 | 3000 | 201.5000 | XLON | 05003050000137445-E0Cb69LOCIMn20221202 |
02-Dec-2022 16:06:51 | 831 | 201.5000 | XLON | 07003070000137198-E0Cb69LOCIpd20221202 |
02-Dec-2022 16:06:51 | 840 | 201.5000 | XLON | 05003050000137511-E0Cb69LOCIpS20221202 |
02-Dec-2022 16:06:51 | 720 | 201.5000 | XLON | 05003050000137514-E0Cb69LOCIpi20221202 |
02-Dec-2022 16:07:07 | 934 | 201.5000 | XLON | 07003070000137288-E0Cb69LOCJIP20221202 |
02-Dec-2022 16:07:07 | 1586 | 201.5000 | XLON | 07003070000137288-E0Cb69LOCJIR20221202 |
02-Dec-2022 16:08:03 | 1900 | 201.6000 | XLON | 07003070000137537-E0Cb69LOCKxy20221202 |
02-Dec-2022 16:08:03 | 34 | 201.6000 | XLON | 07003070000137537-E0Cb69LOCKxu20221202 |
02-Dec-2022 16:08:03 | 1589 | 201.6000 | XLON | 07003070000137537-E0Cb69LOCKxw20221202 |
02-Dec-2022 16:08:04 | 934 | 201.6000 | XLON | 07003070000137543-E0Cb69LOCKzk20221202 |
02-Dec-2022 16:08:04 | 1817 | 201.6000 | XLON | 07003070000137543-E0Cb69LOCKzm20221202 |
02-Dec-2022 16:08:04 | 1605 | 201.6000 | XLON | 07003070000137543-E0Cb69LOCKzi20221202 |
02-Dec-2022 16:08:16 | 590 | 201.5000 | XLON | 07003070000137400-E0Cb69LOCLSY20221202 |
02-Dec-2022 16:08:16 | 2466 | 201.5000 | XLON | 05003050000137676-E0Cb69LOCLSM20221202 |
02-Dec-2022 16:08:16 | 567 | 201.5000 | XLON | 07003070000137411-E0Cb69LOCLSa20221202 |
02-Dec-2022 16:08:16 | 836 | 201.5000 | XLON | 05003050000137758-E0Cb69LOCLSc20221202 |
02-Dec-2022 16:08:16 | 308 | 201.5000 | XLON | 07003070000137472-E0Cb69LOCLSj20221202 |
02-Dec-2022 16:08:16 | 564 | 201.5000 | XLON | 07003070000137472-E0Cb69LOCLSg20221202 |
02-Dec-2022 16:08:16 | 601 | 201.5000 | XLON | 07003070000137379-E0Cb69LOCLSU20221202 |
02-Dec-2022 16:08:16 | 636 | 201.5000 | XLON | 05003050000137782-E0Cb69LOCLSe20221202 |
02-Dec-2022 16:09:05 | 2397 | 201.5000 | XLON | 05003050000138145-E0Cb69LOCN6W20221202 |
02-Dec-2022 16:10:37 | 3214 | 201.7000 | XLON | 05003050000138558-E0Cb69LOCPeo20221202 |
02-Dec-2022 16:10:37 | 3000 | 201.7000 | XLON | 05003050000138558-E0Cb69LOCPec20221202 |
02-Dec-2022 16:10:39 | 2881 | 201.7000 | XLON | 05003050000138603-E0Cb69LOCPj320221202 |
02-Dec-2022 16:10:39 | 4413 | 201.7000 | XLON | 05003050000138603-E0Cb69LOCPj120221202 |
02-Dec-2022 16:10:52 | 849 | 201.7000 | XLON | 05003050000138677-E0Cb69LOCQ9G20221202 |
02-Dec-2022 16:10:52 | 831 | 201.7000 | XLON | 07003070000138325-E0Cb69LOCQ9M20221202 |
02-Dec-2022 16:11:04 | 1900 | 201.7000 | XLON | 05003050000138737-E0Cb69LOCQiH20221202 |
02-Dec-2022 16:11:17 | 1989 | 201.7000 | XLON | 05003050000138795-E0Cb69LOCREP20221202 |
02-Dec-2022 16:11:20 | 455 | 201.7000 | XLON | 05003050000138795-E0Cb69LOCRJD20221202 |
02-Dec-2022 16:11:21 | 317 | 201.7000 | XLON | 05003050000138795-E0Cb69LOCRL720221202 |
02-Dec-2022 16:12:46 | 3000 | 202.1000 | XLON | 05003050000139281-E0Cb69LOCUFv20221202 |
02-Dec-2022 16:12:46 | 289 | 202.1000 | XLON | 05003050000139281-E0Cb69LOCUG620221202 |
02-Dec-2022 16:12:49 | 2393 | 202.1000 | XLON | 07003070000138950-E0Cb69LOCUIv20221202 |
02-Dec-2022 16:12:49 | 5765 | 202.1000 | XLON | 05003050000139281-E0Cb69LOCUIp20221202 |
02-Dec-2022 16:12:49 | 1672 | 202.1000 | XLON | 07003070000138950-E0Cb69LOCUIy20221202 |
02-Dec-2022 16:12:49 | 607 | 202.1000 | XLON | 05003050000139281-E0Cb69LOCUIt20221202 |
02-Dec-2022 16:12:54 | 9035 | 202.0000 | XLON | 05003050000139230-E0Cb69LOCUWl20221202 |
02-Dec-2022 16:12:56 | 8783 | 201.9000 | XLON | 07003070000138941-E0Cb69LOCUa920221202 |
02-Dec-2022 16:14:29 | 2 | 201.9000 | XLON | 07003070000139342-E0Cb69LOCWpY20221202 |
02-Dec-2022 16:14:29 | 1415 | 201.9000 | XLON | 07003070000139342-E0Cb69LOCWpc20221202 |
02-Dec-2022 16:14:29 | 476 | 201.9000 | XLON | 07003070000139342-E0Cb69LOCWpU20221202 |
02-Dec-2022 16:14:29 | 1673 | 201.9000 | XLON | 07003070000139342-E0Cb69LOCWpa20221202 |
02-Dec-2022 16:14:29 | 4 | 201.9000 | XLON | 07003070000139342-E0Cb69LOCWpW20221202 |
02-Dec-2022 16:15:05 | 584 | 201.8000 | XLON | 05003050000139343-E0Cb69LOCXnY20221202 |
02-Dec-2022 16:15:05 | 7656 | 201.8000 | XLON | 05003050000139680-E0Cb69LOCXna20221202 |
02-Dec-2022 16:15:09 | 431 | 201.7000 | XLON | 07003070000139343-E0Cb69LOCXx720221202 |
02-Dec-2022 16:15:09 | 3137 | 201.7000 | XLON | 07003070000139343-E0Cb69LOCXxD20221202 |
02-Dec-2022 16:15:09 | 3258 | 201.7000 | XLON | 07003070000139343-E0Cb69LOCXxB20221202 |
02-Dec-2022 16:16:40 | 300 | 201.6000 | XLON | 05003050000140242-E0Cb69LOCb7H20221202 |
02-Dec-2022 16:17:19 | 383 | 201.6000 | XLON | 05003050000140242-E0Cb69LOCcMg20221202 |
02-Dec-2022 16:17:40 | 706 | 201.6000 | XLON | 05003050000140242-E0Cb69LOCcli20221202 |
02-Dec-2022 16:17:55 | 2637 | 201.6000 | XLON | 05003050000140242-E0Cb69LOCdAE20221202 |
02-Dec-2022 16:18:45 | 652 | 201.6000 | XLON | 05003050000140242-E0Cb69LOCeYr20221202 |
02-Dec-2022 16:20:09 | 1465 | 201.8000 | XLON | 05003050000141577-E0Cb69LOChAr20221202 |
02-Dec-2022 16:20:09 | 1469 | 201.8000 | XLON | 05003050000141577-E0Cb69LOChAt20221202 |
02-Dec-2022 16:20:09 | 21798 | 201.8000 | XLON | 05003050000141577-E0Cb69LOChAp20221202 |
02-Dec-2022 16:20:36 | 1586 | 201.8000 | XLON | 05003050000141758-E0Cb69LOChsQ20221202 |
02-Dec-2022 16:20:36 | 485 | 201.8000 | XLON | 05003050000141758-E0Cb69LOChsS20221202 |
02-Dec-2022 16:21:21 | 4190 | 201.7000 | XLON | 07003070000141442-E0Cb69LOCjAU20221202 |
02-Dec-2022 16:21:21 | 686 | 201.7000 | XLON | 07003070000141637-E0Cb69LOCjAY20221202 |
02-Dec-2022 16:21:21 | 245 | 201.7000 | XLON | 07003070000141696-E0Cb69LOCjAg20221202 |
02-Dec-2022 16:21:21 | 645 | 201.7000 | XLON | 05003050000141922-E0Cb69LOCjAW20221202 |
02-Dec-2022 16:21:21 | 642 | 201.7000 | XLON | 05003050000141969-E0Cb69LOCjAc20221202 |
02-Dec-2022 16:21:54 | 2499 | 201.8000 | XLON | 07003070000141844-E0Cb69LOCjzU20221202 |
02-Dec-2022 16:21:54 | 504 | 201.8000 | XLON | 07003070000141844-E0Cb69LOCjzO20221202 |
02-Dec-2022 16:21:54 | 3998 | 201.8000 | XLON | 07003070000141844-E0Cb69LOCjzS20221202 |
02-Dec-2022 16:21:54 | 784 | 201.8000 | XLON | 07003070000141844-E0Cb69LOCjzQ20221202 |
02-Dec-2022 16:22:25 | 1830 | 201.9000 | XLON | 07003070000142052-E0Cb69LOCkut20221202 |
02-Dec-2022 16:22:25 | 270 | 201.9000 | XLON | 07003070000142052-E0Cb69LOCkur20221202 |
02-Dec-2022 16:22:39 | 70 | 201.9000 | XLON | 07003070000142112-E0Cb69LOClQE20221202 |
02-Dec-2022 16:22:39 | 810 | 201.9000 | XLON | 07003070000142112-E0Cb69LOClQG20221202 |
02-Dec-2022 16:22:39 | 1714 | 201.9000 | XLON | 07003070000142112-E0Cb69LOClQI20221202 |
02-Dec-2022 16:22:57 | 1900 | 201.9000 | XLON | 05003050000142481-E0Cb69LOClye20221202 |
02-Dec-2022 16:22:57 | 179 | 201.9000 | XLON | 05003050000142481-E0Cb69LOClyg20221202 |
02-Dec-2022 16:23:11 | 1900 | 201.9000 | XLON | 07003070000142270-E0Cb69LOCmOI20221202 |
02-Dec-2022 16:25:21 | 809 | 202.0000 | XLON | 05003050000143248-E0Cb69LOCqa320221202 |
02-Dec-2022 16:25:21 | 6147 | 202.0000 | XLON | 05003050000143248-E0Cb69LOCqa120221202 |
02-Dec-2022 16:25:21 | 130 | 202.0000 | XLON | 05003050000143248-E0Cb69LOCqa720221202 |
02-Dec-2022 16:25:21 | 863 | 202.0000 | XLON | 05003050000143248-E0Cb69LOCqa920221202 |
02-Dec-2022 16:25:21 | 400 | 202.0000 | XLON | 05003050000143248-E0Cb69LOCqaB20221202 |
02-Dec-2022 16:25:21 | 4764 | 202.0000 | XLON | 05003050000143248-E0Cb69LOCqa520221202 |
02-Dec-2022 16:25:21 | 98 | 202.0000 | XLON | 05003050000143248-E0Cb69LOCqaD20221202 |
02-Dec-2022 16:25:22 | 550 | 202.0000 | XLON | 07003070000142939-E0Cb69LOCqcu20221202 |
02-Dec-2022 16:25:22 | 543 | 202.0000 | XLON | 07003070000142939-E0Cb69LOCqcs20221202 |
02-Dec-2022 16:25:22 | 660 | 202.0000 | XLON | 07003070000142939-E0Cb69LOCqcq20221202 |
02-Dec-2022 16:25:23 | 1016 | 202.0000 | XLON | 07003070000142952-E0Cb69LOCqeg20221202 |
02-Dec-2022 16:25:25 | 3000 | 202.1000 | XLON | 07003070000142974-E0Cb69LOCqoc20221202 |
02-Dec-2022 16:25:41 | 932 | 202.2000 | XLON | 05003050000143443-E0Cb69LOCrTu20221202 |
02-Dec-2022 16:25:41 | 1080 | 202.2000 | XLON | 05003050000143443-E0Cb69LOCrTq20221202 |
02-Dec-2022 16:25:41 | 3000 | 202.2000 | XLON | 05003050000143443-E0Cb69LOCrTs20221202 |
02-Dec-2022 16:26:04 | 575 | 202.1000 | XLON | 07003070000143089-E0Cb69LOCsPx20221202 |
02-Dec-2022 16:26:04 | 2599 | 202.1000 | XLON | 07003070000142974-E0Cb69LOCsPt20221202 |
02-Dec-2022 16:26:04 | 1900 | 202.2000 | XLON | 07003070000143309-E0Cb69LOCsP420221202 |
02-Dec-2022 16:26:04 | 505 | 202.2000 | XLON | 07003070000143309-E0Cb69LOCsP620221202 |
02-Dec-2022 16:26:42 | 95 | 202.2000 | XLON | 05003050000143837-E0Cb69LOCtWV20221202 |
02-Dec-2022 16:26:42 | 760 | 202.2000 | XLON | 05003050000143837-E0Cb69LOCtWX20221202 |
02-Dec-2022 16:26:42 | 1644 | 202.2000 | XLON | 05003050000143837-E0Cb69LOCtWZ20221202 |
02-Dec-2022 16:26:58 | 2175 | 202.2000 | XLON | 07003070000143674-E0Cb69LOCuIT20221202 |
02-Dec-2022 16:27:27 | 1695 | 202.3000 | XLON | 05003050000144153-E0Cb69LOCvGr20221202 |
02-Dec-2022 16:27:27 | 2112 | 202.3000 | XLON | 05003050000144153-E0Cb69LOCvGt20221202 |
02-Dec-2022 16:27:27 | 793 | 202.3000 | XLON | 05003050000144153-E0Cb69LOCvGp20221202 |
02-Dec-2022 16:27:43 | 446 | 202.3000 | XLON | 05003050000144246-E0Cb69LOCvpd20221202 |
02-Dec-2022 16:27:43 | 706 | 202.3000 | XLON | 05003050000144246-E0Cb69LOCvpf20221202 |
02-Dec-2022 16:27:51 | 17 | 202.3000 | XLON | 07003070000143992-E0Cb69LOCw1S20221202 |
02-Dec-2022 16:27:51 | 9 | 202.3000 | XLON | 07003070000143992-E0Cb69LOCw1O20221202 |
02-Dec-2022 16:27:51 | 1134 | 202.3000 | XLON | 07003070000143992-E0Cb69LOCw1Q20221202 |
02-Dec-2022 16:27:51 | 598 | 202.3000 | XLON | 07003070000143992-E0Cb69LOCw1b20221202 |
02-Dec-2022 16:27:51 | 231 | 202.3000 | XLON | 07003070000143992-E0Cb69LOCw1Z20221202 |
02-Dec-2022 16:27:51 | 7 | 202.3000 | XLON | 07003070000143992-E0Cb69LOCw1d20221202 |
Related Shares:
Abrdn