15th Dec 2023 07:00
14 December 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 14 December 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 17,533 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,705.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,783.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,758.76p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,733,686 ordinary shares of 5p each in issue (excluding 4,139,574 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14-Dec-23 | 08:19:48 | 1 | 3,705.00 | XLON | 0XL8100000000000ARCR8O |
14-Dec-23 | 08:19:48 | 2 | 3,705.00 | XLON | 0XL8400000000000ARCRJV |
14-Dec-23 | 08:19:48 | 2 | 3,705.00 | XLON | 0XL8700000000000ARCT2S |
14-Dec-23 | 08:19:48 | 2 | 3,705.00 | XLON | 0XL8A00000000000ARCSL0 |
14-Dec-23 | 08:19:48 | 65 | 3,705.00 | XLON | 0XL8400000000000ARCRK0 |
14-Dec-23 | 08:28:32 | 3 | 3,727.00 | XLON | 0XL8400000000000ARCTEG |
14-Dec-23 | 08:28:32 | 3 | 3,727.00 | XLON | 0XL8A00000000000ARCUFS |
14-Dec-23 | 08:28:32 | 78 | 3,727.00 | XLON | 0XL8400000000000ARCTEH |
14-Dec-23 | 08:29:51 | 3 | 3,727.00 | XLON | 0XL8700000000000ARCV9J |
14-Dec-23 | 08:32:08 | 1 | 3,731.00 | XLON | 0XL8100000000000ARCTT5 |
14-Dec-23 | 08:32:08 | 15 | 3,731.00 | XLON | 0XL8400000000000ARCU7U |
14-Dec-23 | 08:32:08 | 82 | 3,731.00 | XLON | 0XL8400000000000ARCU7V |
14-Dec-23 | 08:35:21 | 2 | 3,731.00 | XLON | 0XL8400000000000ARCUT6 |
14-Dec-23 | 08:35:21 | 22 | 3,731.00 | XLON | 0XL8400000000000ARCUT5 |
14-Dec-23 | 08:35:21 | 50 | 3,731.00 | XLON | 0XL8400000000000ARCUT4 |
14-Dec-23 | 08:37:25 | 2 | 3,731.00 | XLON | 0XL8A00000000000ARD0GU |
14-Dec-23 | 08:47:08 | 1 | 3,736.00 | XLON | 0XL8100000000000ARD155 |
14-Dec-23 | 08:47:08 | 3 | 3,736.00 | XLON | 0XL8700000000000ARD2T6 |
14-Dec-23 | 08:47:09 | 97 | 3,735.00 | XLON | 0XL8400000000000ARD0OV |
14-Dec-23 | 08:48:01 | 47 | 3,734.00 | XLON | 0XL8400000000000ARD0SS |
14-Dec-23 | 08:48:01 | 114 | 3,734.00 | XLON | 0XL8400000000000ARD0SR |
14-Dec-23 | 08:55:11 | 1 | 3,740.00 | XLON | 0XL8100000000000ARD2UI |
14-Dec-23 | 08:56:40 | 2 | 3,744.00 | XLON | 0XL8100000000000ARD37T |
14-Dec-23 | 08:58:04 | 3 | 3,740.00 | XLON | 0XL8700000000000ARD5E5 |
14-Dec-23 | 08:58:59 | 2 | 3,738.00 | XLON | 0XL8400000000000ARD2LB |
14-Dec-23 | 08:58:59 | 48 | 3,739.00 | XLON | 0XL8400000000000ARD2L9 |
14-Dec-23 | 08:58:59 | 61 | 3,739.00 | XLON | 0XL8400000000000ARD2LA |
14-Dec-23 | 09:02:03 | 1 | 3,737.00 | XLON | 0XL8100000000000ARD4H3 |
14-Dec-23 | 09:03:04 | 90 | 3,734.00 | XLON | 0XL8400000000000ARD3EO |
14-Dec-23 | 09:04:45 | 40 | 3,736.00 | XLON | 0XL8400000000000ARD3PM |
14-Dec-23 | 09:04:45 | 69 | 3,736.00 | XLON | 0XL8400000000000ARD3PK |
14-Dec-23 | 09:07:28 | 1 | 3,731.00 | XLON | 0XL8100000000000ARD5T7 |
14-Dec-23 | 09:07:28 | 1 | 3,731.00 | XLON | 0XL8700000000000ARD7UI |
14-Dec-23 | 09:07:28 | 1 | 3,731.00 | XLON | 0XL8700000000000ARD7UK |
14-Dec-23 | 09:07:28 | 3 | 3,731.00 | XLON | 0XL8400000000000ARD4BK |
14-Dec-23 | 09:12:03 | 57 | 3,741.00 | XLON | 0XL8400000000000ARD54N |
14-Dec-23 | 09:12:03 | 104 | 3,741.00 | XLON | 0XL8400000000000ARD54M |
14-Dec-23 | 09:15:13 | 81 | 3,742.00 | XLON | 0XL8400000000000ARD5PF |
14-Dec-23 | 09:19:03 | 1 | 3,739.00 | XLON | 0XL8100000000000ARD8EV |
14-Dec-23 | 09:19:03 | 3 | 3,739.00 | XLON | 0XL8700000000000ARDAMJ |
14-Dec-23 | 09:19:03 | 29 | 3,739.00 | XLON | 0XL8400000000000ARD6CI |
14-Dec-23 | 09:19:03 | 34 | 3,739.00 | XLON | 0XL8400000000000ARD6CK |
14-Dec-23 | 09:21:33 | 1 | 3,733.00 | XLON | 0XL8100000000000ARD91V |
14-Dec-23 | 09:26:42 | 3 | 3,729.00 | XLON | 0XL8400000000000ARD7PL |
14-Dec-23 | 09:26:42 | 83 | 3,730.00 | XLON | 0XL8400000000000ARD7PK |
14-Dec-23 | 09:26:59 | 1 | 3,727.00 | XLON | 0XL8100000000000ARDA33 |
14-Dec-23 | 09:26:59 | 90 | 3,727.00 | XLON | 0XL8400000000000ARD7R9 |
14-Dec-23 | 09:29:12 | 2 | 3,726.00 | XLON | 0XL8700000000000ARDD2B |
14-Dec-23 | 09:29:12 | 2 | 3,726.00 | XLON | 0XL8A00000000000ARDC87 |
14-Dec-23 | 09:29:12 | 62 | 3,725.00 | XLON | 0XL8400000000000ARD888 |
14-Dec-23 | 09:34:07 | 1 | 3,722.00 | XLON | 0XL8100000000000ARDBC2 |
14-Dec-23 | 09:34:07 | 58 | 3,722.00 | XLON | 0XL8400000000000ARD92M |
14-Dec-23 | 09:34:13 | 7 | 3,719.00 | XLON | 0XL8400000000000ARD93L |
14-Dec-23 | 09:34:13 | 48 | 3,719.00 | XLON | 0XL8400000000000ARD93K |
14-Dec-23 | 09:35:17 | 3 | 3,717.00 | XLON | 0XL8400000000000ARD98V |
14-Dec-23 | 09:35:17 | 56 | 3,717.00 | XLON | 0XL8400000000000ARD990 |
14-Dec-23 | 09:36:35 | 3 | 3,715.00 | XLON | 0XL8700000000000ARDENF |
14-Dec-23 | 09:37:13 | 1 | 3,717.00 | XLON | 0XL8100000000000ARDBTS |
14-Dec-23 | 09:47:44 | 2 | 3,723.00 | XLON | 0XL8A00000000000ARDFF0 |
14-Dec-23 | 09:47:44 | 116 | 3,723.00 | XLON | 0XL8400000000000ARDBEN |
14-Dec-23 | 09:56:07 | 2 | 3,711.00 | XLON | 0XL8A00000000000ARDGUT |
14-Dec-23 | 09:56:08 | 3 | 3,710.00 | XLON | 0XL8700000000000ARDI9R |
14-Dec-23 | 09:56:08 | 35 | 3,710.00 | XLON | 0XL8400000000000ARDD41 |
14-Dec-23 | 09:56:08 | 50 | 3,710.00 | XLON | 0XL8400000000000ARDD40 |
14-Dec-23 | 09:57:54 | 1 | 3,708.00 | XLON | 0XL8100000000000ARDFKA |
14-Dec-23 | 09:57:54 | 17 | 3,708.00 | XLON | 0XL8400000000000ARDDCG |
14-Dec-23 | 09:57:54 | 41 | 3,708.00 | XLON | 0XL8400000000000ARDDCI |
14-Dec-23 | 10:01:23 | 1 | 3,713.00 | XLON | 0XL8100000000000ARDG69 |
14-Dec-23 | 10:01:23 | 2 | 3,713.00 | XLON | 0XL8400000000000ARDE0D |
14-Dec-23 | 10:02:53 | 66 | 3,712.00 | XLON | 0XL8400000000000ARDE74 |
14-Dec-23 | 10:07:11 | 1 | 3,710.00 | XLON | 0XL8100000000000ARDH61 |
14-Dec-23 | 10:07:11 | 2 | 3,710.00 | XLON | 0XL8A00000000000ARDIK0 |
14-Dec-23 | 10:07:11 | 3 | 3,710.00 | XLON | 0XL8700000000000ARDKA5 |
14-Dec-23 | 10:07:11 | 58 | 3,710.00 | XLON | 0XL8400000000000ARDERL |
14-Dec-23 | 10:16:04 | 1 | 3,720.00 | XLON | 0XL8100000000000ARDIP4 |
14-Dec-23 | 10:16:04 | 3 | 3,720.00 | XLON | 0XL8A00000000000ARDK6A |
14-Dec-23 | 10:16:04 | 53 | 3,720.00 | XLON | 0XL8400000000000ARDG8E |
14-Dec-23 | 10:16:04 | 147 | 3,719.00 | XLON | 0XL8400000000000ARDG8F |
14-Dec-23 | 10:21:44 | 1 | 3,723.00 | XLON | 0XL8100000000000ARDJOI |
14-Dec-23 | 10:21:44 | 2 | 3,723.00 | XLON | 0XL8700000000000ARDMK6 |
14-Dec-23 | 10:25:30 | 30 | 3,726.00 | XLON | 0XL8400000000000ARDHUJ |
14-Dec-23 | 10:25:30 | 35 | 3,726.00 | XLON | 0XL8400000000000ARDHUK |
14-Dec-23 | 10:26:36 | 16 | 3,724.00 | XLON | 0XL8400000000000ARDI38 |
14-Dec-23 | 10:26:36 | 169 | 3,724.00 | XLON | 0XL8400000000000ARDI39 |
14-Dec-23 | 10:33:48 | 2 | 3,739.00 | XLON | 0XL8100000000000ARDLS5 |
14-Dec-23 | 10:33:48 | 3 | 3,738.00 | XLON | 0XL8700000000000ARDO8I |
14-Dec-23 | 10:33:48 | 3 | 3,739.00 | XLON | 0XL8400000000000ARDJ74 |
14-Dec-23 | 10:33:48 | 55 | 3,739.00 | XLON | 0XL8400000000000ARDJ75 |
14-Dec-23 | 10:33:48 | 99 | 3,738.00 | XLON | 0XL8400000000000ARDJ76 |
14-Dec-23 | 10:33:51 | 3 | 3,737.00 | XLON | 0XL8400000000000ARDJ7H |
14-Dec-23 | 10:33:52 | 4 | 3,737.00 | XLON | 0XL8400000000000ARDJ7J |
14-Dec-23 | 10:34:02 | 1 | 3,736.00 | XLON | 0XL8100000000000ARDLTO |
14-Dec-23 | 10:34:02 | 52 | 3,736.00 | XLON | 0XL8400000000000ARDJ8J |
14-Dec-23 | 10:37:22 | 1 | 3,735.00 | XLON | 0XL8100000000000ARDMHB |
14-Dec-23 | 10:37:22 | 93 | 3,735.00 | XLON | 0XL8400000000000ARDJSF |
14-Dec-23 | 10:40:41 | 2 | 3,749.00 | XLON | 0XL8400000000000ARDKE4 |
14-Dec-23 | 10:40:49 | 1 | 3,744.00 | XLON | 0XL8100000000000ARDN7F |
14-Dec-23 | 10:40:49 | 58 | 3,744.00 | XLON | 0XL8400000000000ARDKF0 |
14-Dec-23 | 10:40:49 | 142 | 3,743.00 | XLON | 0XL8400000000000ARDKF1 |
14-Dec-23 | 10:41:02 | 1 | 3,742.00 | XLON | 0XL8100000000000ARDN92 |
14-Dec-23 | 10:41:02 | 66 | 3,742.00 | XLON | 0XL8400000000000ARDKGJ |
14-Dec-23 | 10:42:31 | 104 | 3,746.00 | XLON | 0XL8400000000000ARDKP0 |
14-Dec-23 | 10:44:01 | 1 | 3,755.00 | XLON | 0XL8100000000000ARDNTT |
14-Dec-23 | 10:46:55 | 3 | 3,750.00 | XLON | 0XL8400000000000ARDLGC |
14-Dec-23 | 10:46:55 | 27 | 3,749.00 | XLON | 0XL8400000000000ARDLGE |
14-Dec-23 | 10:46:55 | 61 | 3,749.00 | XLON | 0XL8400000000000ARDLGD |
14-Dec-23 | 10:46:55 | 70 | 3,750.00 | XLON | 0XL8400000000000ARDLGB |
14-Dec-23 | 10:50:02 | 99 | 3,752.00 | XLON | 0XL8400000000000ARDM1D |
14-Dec-23 | 10:54:02 | 1 | 3,751.00 | XLON | 0XL8100000000000ARDQ2Q |
14-Dec-23 | 10:54:02 | 49 | 3,751.00 | XLON | 0XL8400000000000ARDMNK |
14-Dec-23 | 10:54:02 | 123 | 3,751.00 | XLON | 0XL8400000000000ARDMNJ |
14-Dec-23 | 10:59:03 | 1 | 3,758.00 | XLON | 0XL8100000000000ARDR8P |
14-Dec-23 | 10:59:03 | 96 | 3,758.00 | XLON | 0XL8400000000000ARDNG4 |
14-Dec-23 | 11:01:33 | 3 | 3,756.00 | XLON | 0XL8700000000000ARDS65 |
14-Dec-23 | 11:01:33 | 49 | 3,756.00 | XLON | 0XL8400000000000ARDNRJ |
14-Dec-23 | 11:03:37 | 50 | 3,753.00 | XLON | 0XL8400000000000ARDO5P |
14-Dec-23 | 11:07:07 | 69 | 3,752.00 | XLON | 0XL8400000000000ARDOM0 |
14-Dec-23 | 11:07:36 | 3 | 3,755.00 | XLON | 0XL8700000000000ARDSVN |
14-Dec-23 | 11:07:36 | 57 | 3,755.00 | XLON | 0XL8400000000000ARDONI |
14-Dec-23 | 11:07:55 | 1 | 3,754.00 | XLON | 0XL8100000000000ARDSUP |
14-Dec-23 | 11:08:58 | 2 | 3,752.00 | XLON | 0XL8400000000000ARDOUA |
14-Dec-23 | 11:17:07 | 50 | 3,752.00 | XLON | 0XL8400000000000ARDQ1N |
14-Dec-23 | 11:19:43 | 2 | 3,751.00 | XLON | 0XL8700000000000ARDUGT |
14-Dec-23 | 11:19:43 | 48 | 3,751.00 | XLON | 0XL8400000000000ARDQC6 |
14-Dec-23 | 11:33:31 | 1 | 3,752.00 | XLON | 0XL8100000000000ARE1C4 |
14-Dec-23 | 11:33:31 | 2 | 3,752.00 | XLON | 0XL8700000000000ARE08Q |
14-Dec-23 | 11:33:32 | 9 | 3,750.00 | XLON | 0XL8400000000000ARDSD5 |
14-Dec-23 | 11:33:33 | 18 | 3,750.00 | XLON | 0XL8400000000000ARDSDE |
14-Dec-23 | 11:33:34 | 38 | 3,750.00 | XLON | 0XL8400000000000ARDSDO |
14-Dec-23 | 11:36:43 | 3 | 3,748.00 | XLON | 0XL8400000000000ARDSS6 |
14-Dec-23 | 11:36:43 | 7 | 3,748.00 | XLON | 0XL8400000000000ARDSS5 |
14-Dec-23 | 11:36:43 | 50 | 3,748.00 | XLON | 0XL8400000000000ARDSS4 |
14-Dec-23 | 11:45:05 | 1 | 3,751.00 | XLON | 0XL8100000000000ARE34O |
14-Dec-23 | 11:45:05 | 2 | 3,751.00 | XLON | 0XL8700000000000ARE1G5 |
14-Dec-23 | 11:45:07 | 74 | 3,750.00 | XLON | 0XL8400000000000ARDTPJ |
14-Dec-23 | 11:46:17 | 62 | 3,750.00 | XLON | 0XL8400000000000ARDTU9 |
14-Dec-23 | 12:02:01 | 2 | 3,749.00 | XLON | 0XL8700000000000ARE3LE |
14-Dec-23 | 12:02:01 | 48 | 3,749.00 | XLON | 0XL8400000000000ARE06F |
14-Dec-23 | 12:02:06 | 1 | 3,749.00 | XLON | 0XL8100000000000ARE6BK |
14-Dec-23 | 12:03:12 | 17 | 3,748.00 | XLON | 0XL8400000000000ARE0EG |
14-Dec-23 | 12:04:08 | 45 | 3,750.00 | XLON | 0XL8400000000000ARE0J7 |
14-Dec-23 | 12:04:25 | 45 | 3,749.00 | XLON | 0XL8400000000000ARE0KG |
14-Dec-23 | 12:04:33 | 2 | 3,749.00 | XLON | 0XL8400000000000ARE0L8 |
14-Dec-23 | 12:04:33 | 66 | 3,748.00 | XLON | 0XL8400000000000ARE0L9 |
14-Dec-23 | 12:08:08 | 3 | 3,747.00 | XLON | 0XL8700000000000ARE4I2 |
14-Dec-23 | 12:08:08 | 75 | 3,749.00 | XLON | 0XL8400000000000ARE16L |
14-Dec-23 | 12:18:40 | 1 | 3,748.00 | XLON | 0XL8100000000000ARE8SJ |
14-Dec-23 | 12:18:40 | 3 | 3,748.00 | XLON | 0XL8400000000000ARE2MQ |
14-Dec-23 | 12:18:40 | 103 | 3,747.00 | XLON | 0XL8400000000000ARE2MR |
14-Dec-23 | 12:23:00 | 1 | 3,744.00 | XLON | 0XL8100000000000ARE9D5 |
14-Dec-23 | 12:23:00 | 3 | 3,746.00 | XLON | 0XL8700000000000ARE69G |
14-Dec-23 | 12:23:00 | 77 | 3,744.00 | XLON | 0XL8400000000000ARE38Q |
14-Dec-23 | 12:27:38 | 46 | 3,740.00 | XLON | 0XL8400000000000ARE3RP |
14-Dec-23 | 12:29:51 | 60 | 3,741.00 | XLON | 0XL8400000000000ARE448 |
14-Dec-23 | 12:32:08 | 1 | 3,748.00 | XLON | 0XL8100000000000AREAOE |
14-Dec-23 | 12:32:08 | 55 | 3,748.00 | XLON | 0XL8400000000000ARE4DE |
14-Dec-23 | 12:36:24 | 3 | 3,742.00 | XLON | 0XL8700000000000ARE7PD |
14-Dec-23 | 12:39:30 | 72 | 3,746.00 | XLON | 0XL8400000000000ARE5A8 |
14-Dec-23 | 12:52:57 | 1 | 3,744.00 | XLON | 0XL8100000000000AREDOR |
14-Dec-23 | 12:52:57 | 70 | 3,744.00 | XLON | 0XL8400000000000ARE6R9 |
14-Dec-23 | 12:56:23 | 2 | 3,744.00 | XLON | 0XL8700000000000AREA66 |
14-Dec-23 | 13:05:59 | 2 | 3,739.00 | XLON | 0XL8700000000000AREB7P |
14-Dec-23 | 13:24:14 | 3 | 3,738.00 | XLON | 0XL8700000000000AREDJ5 |
14-Dec-23 | 13:30:46 | 3 | 3,742.00 | XLON | 0XL8700000000000AREEJH |
14-Dec-23 | 13:31:39 | 2 | 3,741.00 | XLON | 0XL8700000000000AREEQ8 |
14-Dec-23 | 13:44:52 | 1 | 3,752.00 | XLON | 0XL8100000000000ARELQD |
14-Dec-23 | 13:44:52 | 2 | 3,752.00 | XLON | 0XL8700000000000AREH6E |
14-Dec-23 | 13:44:52 | 69 | 3,752.00 | XLON | 0XL8400000000000AREEQR |
14-Dec-23 | 13:45:44 | 3 | 3,751.00 | XLON | 0XL8400000000000AREF1C |
14-Dec-23 | 13:45:44 | 4 | 3,752.00 | XLON | 0XL8700000000000AREHCB |
14-Dec-23 | 13:45:44 | 73 | 3,751.00 | XLON | 0XL8400000000000AREF1B |
14-Dec-23 | 13:45:53 | 1 | 3,752.00 | XLON | 0XL8100000000000AREM0P |
14-Dec-23 | 13:49:03 | 3 | 3,757.00 | XLON | 0XL8400000000000AREFII |
14-Dec-23 | 13:49:03 | 3 | 3,757.00 | XLON | 0XL8700000000000AREHUC |
14-Dec-23 | 13:49:03 | 80 | 3,757.00 | XLON | 0XL8400000000000AREFIJ |
14-Dec-23 | 13:49:10 | 30 | 3,756.00 | XLON | 0XL8400000000000AREFJJ |
14-Dec-23 | 13:49:10 | 37 | 3,756.00 | XLON | 0XL8400000000000AREFJI |
14-Dec-23 | 13:49:12 | 36 | 3,756.00 | XLON | 0XL8400000000000AREFJT |
14-Dec-23 | 13:50:36 | 1 | 3,754.00 | XLON | 0XL8100000000000AREMNM |
14-Dec-23 | 13:55:49 | 72 | 3,759.00 | XLON | 0XL8400000000000AREGP4 |
14-Dec-23 | 13:55:51 | 1 | 3,757.00 | XLON | 0XL8100000000000ARENLI |
14-Dec-23 | 13:55:51 | 2 | 3,757.00 | XLON | 0XL8700000000000AREJ5E |
14-Dec-23 | 13:55:51 | 114 | 3,758.00 | XLON | 0XL8400000000000AREGPS |
14-Dec-23 | 13:56:08 | 4 | 3,758.00 | XLON | 0XL8400000000000AREGRH |
14-Dec-23 | 13:56:08 | 41 | 3,758.00 | XLON | 0XL8400000000000AREGRG |
14-Dec-23 | 14:01:36 | 1 | 3,758.00 | XLON | 0XL8100000000000AREOM3 |
14-Dec-23 | 14:01:36 | 2 | 3,758.00 | XLON | 0XL8700000000000AREK6A |
14-Dec-23 | 14:01:36 | 3 | 3,758.00 | XLON | 0XL8400000000000AREHPA |
14-Dec-23 | 14:02:19 | 10 | 3,755.00 | XLON | 0XL8400000000000AREHTG |
14-Dec-23 | 14:02:19 | 14 | 3,755.00 | XLON | 0XL8400000000000AREHTE |
14-Dec-23 | 14:02:19 | 20 | 3,755.00 | XLON | 0XL8400000000000AREHTH |
14-Dec-23 | 14:02:19 | 33 | 3,755.00 | XLON | 0XL8400000000000AREHTF |
14-Dec-23 | 14:02:19 | 48 | 3,756.00 | XLON | 0XL8400000000000AREHTD |
14-Dec-23 | 14:05:29 | 148 | 3,762.00 | XLON | 0XL8400000000000AREIIF |
14-Dec-23 | 14:06:27 | 1 | 3,762.00 | XLON | 0XL8100000000000AREPN0 |
14-Dec-23 | 14:09:36 | 3 | 3,763.00 | XLON | 0XL8700000000000ARELJ5 |
14-Dec-23 | 14:10:59 | 65 | 3,762.00 | XLON | 0XL8400000000000AREJNO |
14-Dec-23 | 14:10:59 | 66 | 3,763.00 | XLON | 0XL8400000000000AREJNN |
14-Dec-23 | 14:13:13 | 3 | 3,762.00 | XLON | 0XL8400000000000AREK4N |
14-Dec-23 | 14:13:13 | 51 | 3,762.00 | XLON | 0XL8400000000000AREK4O |
14-Dec-23 | 14:13:17 | 1 | 3,761.00 | XLON | 0XL8100000000000ARER4P |
14-Dec-23 | 14:16:58 | 1 | 3,763.00 | XLON | 0XL8100000000000ARERTJ |
14-Dec-23 | 14:17:52 | 2 | 3,763.00 | XLON | 0XL8700000000000AREN2D |
14-Dec-23 | 14:17:52 | 55 | 3,763.00 | XLON | 0XL8400000000000AREL2S |
14-Dec-23 | 14:18:09 | 1 | 3,762.00 | XLON | 0XL8100000000000ARES4P |
14-Dec-23 | 14:18:09 | 11 | 3,763.00 | XLON | 0XL8400000000000AREL3U |
14-Dec-23 | 14:18:09 | 47 | 3,763.00 | XLON | 0XL8400000000000AREL3V |
14-Dec-23 | 14:18:50 | 67 | 3,760.00 | XLON | 0XL8400000000000AREL7G |
14-Dec-23 | 14:21:13 | 2 | 3,760.00 | XLON | 0XL8400000000000ARELMQ |
14-Dec-23 | 14:21:13 | 3 | 3,760.00 | XLON | 0XL8700000000000ARENOL |
14-Dec-23 | 14:21:13 | 61 | 3,760.00 | XLON | 0XL8400000000000ARELMP |
14-Dec-23 | 14:21:55 | 1 | 3,760.00 | XLON | 0XL8100000000000ARESUC |
14-Dec-23 | 14:28:13 | 1 | 3,763.00 | XLON | 0XL8100000000000AREUBH |
14-Dec-23 | 14:28:13 | 2 | 3,763.00 | XLON | 0XL8400000000000AREN43 |
14-Dec-23 | 14:28:13 | 3 | 3,763.00 | XLON | 0XL8700000000000AREP3K |
14-Dec-23 | 14:28:13 | 47 | 3,763.00 | XLON | 0XL8400000000000AREN44 |
14-Dec-23 | 14:28:15 | 1 | 3,761.00 | XLON | 0XL8100000000000AREUC0 |
14-Dec-23 | 14:33:02 | 1 | 3,771.00 | XLON | 0XL8100000000000ARF03R |
14-Dec-23 | 14:33:02 | 2 | 3,771.00 | XLON | 0XL8400000000000AREOMD |
14-Dec-23 | 14:33:02 | 90 | 3,771.00 | XLON | 0XL8400000000000AREOMC |
14-Dec-23 | 14:33:02 | 230 | 3,771.00 | XLON | 0XL8400000000000AREOME |
14-Dec-23 | 14:33:37 | 2 | 3,771.00 | XLON | 0XL8100000000000ARF0AJ |
14-Dec-23 | 14:33:37 | 3 | 3,771.00 | XLON | 0XL8400000000000AREORP |
14-Dec-23 | 14:33:37 | 76 | 3,771.00 | XLON | 0XL8400000000000AREORQ |
14-Dec-23 | 14:33:51 | 145 | 3,770.00 | XLON | 0XL8400000000000AREOUL |
14-Dec-23 | 14:35:00 | 2 | 3,771.00 | XLON | 0XL8400000000000AREPAE |
14-Dec-23 | 14:35:00 | 59 | 3,771.00 | XLON | 0XL8400000000000AREPAD |
14-Dec-23 | 14:35:01 | 1 | 3,770.00 | XLON | 0XL8100000000000ARF0OD |
14-Dec-23 | 14:35:17 | 50 | 3,769.00 | XLON | 0XL8400000000000AREPD3 |
14-Dec-23 | 14:35:27 | 2 | 3,767.00 | XLON | 0XL8700000000000ARER8E |
14-Dec-23 | 14:35:27 | 3 | 3,766.00 | XLON | 0XL8700000000000ARER8N |
14-Dec-23 | 14:37:36 | 1 | 3,767.00 | XLON | 0XL8100000000000ARF1IG |
14-Dec-23 | 14:38:27 | 49 | 3,770.00 | XLON | 0XL8400000000000AREQ6K |
14-Dec-23 | 14:40:23 | 1 | 3,769.00 | XLON | 0XL8100000000000ARF2CM |
14-Dec-23 | 14:40:23 | 2 | 3,769.00 | XLON | 0XL8400000000000AREQQJ |
14-Dec-23 | 14:40:23 | 37 | 3,768.00 | XLON | 0XL8400000000000AREQQM |
14-Dec-23 | 14:41:26 | 2 | 3,768.00 | XLON | 0XL8700000000000ARESQA |
14-Dec-23 | 14:41:26 | 65 | 3,768.00 | XLON | 0XL8400000000000ARER73 |
14-Dec-23 | 14:42:41 | 1 | 3,767.00 | XLON | 0XL8100000000000ARF391 |
14-Dec-23 | 14:42:41 | 46 | 3,767.00 | XLON | 0XL8400000000000ARERI4 |
14-Dec-23 | 14:42:46 | 85 | 3,766.00 | XLON | 0XL8400000000000ARERK4 |
14-Dec-23 | 14:43:10 | 2 | 3,765.00 | XLON | 0XL8400000000000ARERO1 |
14-Dec-23 | 14:43:10 | 2 | 3,765.00 | XLON | 0XL8700000000000ARETBA |
14-Dec-23 | 14:43:10 | 82 | 3,765.00 | XLON | 0XL8400000000000ARERO0 |
14-Dec-23 | 14:43:34 | 90 | 3,764.00 | XLON | 0XL8400000000000ARERUL |
14-Dec-23 | 14:45:12 | 1 | 3,762.00 | XLON | 0XL8100000000000ARF4AC |
14-Dec-23 | 14:45:12 | 7 | 3,762.00 | XLON | 0XL8400000000000ARESNU |
14-Dec-23 | 14:45:12 | 40 | 3,762.00 | XLON | 0XL8400000000000ARESNT |
14-Dec-23 | 14:45:12 | 55 | 3,763.00 | XLON | 0XL8400000000000ARESNS |
14-Dec-23 | 14:46:11 | 1 | 3,764.00 | XLON | 0XL8100000000000ARF4KO |
14-Dec-23 | 14:48:34 | 1 | 3,770.00 | XLON | 0XL8100000000000ARF5E1 |
14-Dec-23 | 14:48:34 | 3 | 3,770.00 | XLON | 0XL8400000000000ARETSF |
14-Dec-23 | 14:48:36 | 158 | 3,769.00 | XLON | 0XL8400000000000ARETSS |
14-Dec-23 | 14:49:19 | 2 | 3,766.00 | XLON | 0XL8700000000000AREVIJ |
14-Dec-23 | 14:49:19 | 66 | 3,766.00 | XLON | 0XL8400000000000AREU5U |
14-Dec-23 | 14:49:19 | 68 | 3,765.00 | XLON | 0XL8400000000000AREU5V |
14-Dec-23 | 14:49:42 | 2 | 3,761.00 | XLON | 0XL8700000000000AREVN2 |
14-Dec-23 | 14:52:31 | 47 | 3,762.00 | XLON | 0XL8400000000000AREV4Q |
14-Dec-23 | 14:52:54 | 47 | 3,761.00 | XLON | 0XL8400000000000AREV8E |
14-Dec-23 | 14:56:02 | 1 | 3,765.00 | XLON | 0XL8100000000000ARF7IE |
14-Dec-23 | 14:56:02 | 3 | 3,765.00 | XLON | 0XL8400000000000ARF05D |
14-Dec-23 | 14:56:03 | 1 | 3,764.00 | XLON | 0XL8100000000000ARF7IH |
14-Dec-23 | 14:56:03 | 2 | 3,764.00 | XLON | 0XL8700000000000ARF1GB |
14-Dec-23 | 14:56:03 | 6 | 3,764.00 | XLON | 0XL8400000000000ARF05J |
14-Dec-23 | 14:56:03 | 43 | 3,764.00 | XLON | 0XL8400000000000ARF05I |
14-Dec-23 | 14:59:03 | 1 | 3,769.00 | XLON | 0XL8100000000000ARF8C3 |
14-Dec-23 | 14:59:03 | 3 | 3,769.00 | XLON | 0XL8400000000000ARF0SQ |
14-Dec-23 | 15:01:03 | 72 | 3,771.00 | XLON | 0XL8400000000000ARF1JB |
14-Dec-23 | 15:01:03 | 192 | 3,771.00 | XLON | 0XL8400000000000ARF1JA |
14-Dec-23 | 15:01:06 | 1 | 3,770.00 | XLON | 0XL8100000000000ARF94J |
14-Dec-23 | 15:01:06 | 28 | 3,771.00 | XLON | 0XL8400000000000ARF1KA |
14-Dec-23 | 15:02:05 | 1 | 3,769.00 | XLON | 0XL8100000000000ARF9C5 |
14-Dec-23 | 15:02:05 | 213 | 3,768.00 | XLON | 0XL8400000000000ARF1R6 |
14-Dec-23 | 15:02:30 | 2 | 3,768.00 | XLON | 0XL8400000000000ARF20F |
14-Dec-23 | 15:02:34 | 2 | 3,767.00 | XLON | 0XL8700000000000ARF3CC |
14-Dec-23 | 15:02:34 | 99 | 3,767.00 | XLON | 0XL8400000000000ARF21P |
14-Dec-23 | 15:05:01 | 3 | 3,769.00 | XLON | 0XL8400000000000ARF2KR |
14-Dec-23 | 15:05:01 | 4 | 3,768.00 | XLON | 0XL8700000000000ARF40C |
14-Dec-23 | 15:05:01 | 63 | 3,768.00 | XLON | 0XL8400000000000ARF2L1 |
14-Dec-23 | 15:05:03 | 1 | 3,767.00 | XLON | 0XL8100000000000ARFA8S |
14-Dec-23 | 15:05:03 | 59 | 3,767.00 | XLON | 0XL8400000000000ARF2LE |
14-Dec-23 | 15:05:03 | 119 | 3,766.00 | XLON | 0XL8400000000000ARF2LF |
14-Dec-23 | 15:05:39 | 1 | 3,767.00 | XLON | 0XL8100000000000ARFAF4 |
14-Dec-23 | 15:05:39 | 48 | 3,767.00 | XLON | 0XL8400000000000ARF2SL |
14-Dec-23 | 15:07:13 | 1 | 3,769.00 | XLON | 0XL8100000000000ARFATF |
14-Dec-23 | 15:07:13 | 46 | 3,769.00 | XLON | 0XL8400000000000ARF38M |
14-Dec-23 | 15:08:11 | 3 | 3,768.00 | XLON | 0XL8700000000000ARF4U4 |
14-Dec-23 | 15:08:11 | 99 | 3,768.00 | XLON | 0XL8400000000000ARF3FN |
14-Dec-23 | 15:09:05 | 98 | 3,767.00 | XLON | 0XL8400000000000ARF3MI |
14-Dec-23 | 15:11:09 | 1 | 3,765.00 | XLON | 0XL8100000000000ARFBTB |
14-Dec-23 | 15:11:09 | 2 | 3,765.00 | XLON | 0XL8400000000000ARF43K |
14-Dec-23 | 15:11:09 | 3 | 3,766.00 | XLON | 0XL8700000000000ARF5NU |
14-Dec-23 | 15:11:09 | 7 | 3,765.00 | XLON | 0XL8400000000000ARF43L |
14-Dec-23 | 15:11:09 | 44 | 3,765.00 | XLON | 0XL8400000000000ARF43M |
14-Dec-23 | 15:11:09 | 53 | 3,766.00 | XLON | 0XL8400000000000ARF43J |
14-Dec-23 | 15:14:57 | 1 | 3,764.00 | XLON | 0XL8100000000000ARFCTN |
14-Dec-23 | 15:14:57 | 2 | 3,764.00 | XLON | 0XL8400000000000ARF50G |
14-Dec-23 | 15:14:57 | 80 | 3,764.00 | XLON | 0XL8400000000000ARF50F |
14-Dec-23 | 15:14:58 | 1 | 3,763.00 | XLON | 0XL8100000000000ARFCUA |
14-Dec-23 | 15:14:58 | 2 | 3,763.00 | XLON | 0XL8400000000000ARF51D |
14-Dec-23 | 15:14:58 | 5 | 3,763.00 | XLON | 0XL8400000000000ARF512 |
14-Dec-23 | 15:14:58 | 8 | 3,763.00 | XLON | 0XL8400000000000ARF51C |
14-Dec-23 | 15:14:58 | 33 | 3,763.00 | XLON | 0XL8400000000000ARF513 |
14-Dec-23 | 15:14:58 | 33 | 3,763.00 | XLON | 0XL8400000000000ARF51E |
14-Dec-23 | 15:14:58 | 100 | 3,762.00 | XLON | 0XL8400000000000ARF51G |
14-Dec-23 | 15:15:18 | 1 | 3,761.00 | XLON | 0XL8100000000000ARFD0V |
14-Dec-23 | 15:17:33 | 3 | 3,756.00 | XLON | 0XL8400000000000ARF5Q9 |
14-Dec-23 | 15:17:33 | 99 | 3,756.00 | XLON | 0XL8400000000000ARF5QA |
14-Dec-23 | 15:17:36 | 3 | 3,754.00 | XLON | 0XL8700000000000ARF7NK |
14-Dec-23 | 15:19:44 | 1 | 3,762.00 | XLON | 0XL8100000000000ARFEF9 |
14-Dec-23 | 15:19:44 | 12 | 3,763.00 | XLON | 0XL8400000000000ARF6GD |
14-Dec-23 | 15:19:44 | 17 | 3,763.00 | XLON | 0XL8400000000000ARF6GE |
14-Dec-23 | 15:19:44 | 33 | 3,763.00 | XLON | 0XL8400000000000ARF6GF |
14-Dec-23 | 15:21:02 | 81 | 3,761.00 | XLON | 0XL8400000000000ARF6T1 |
14-Dec-23 | 15:21:08 | 47 | 3,761.00 | XLON | 0XL8400000000000ARF6TR |
14-Dec-23 | 15:21:11 | 1 | 3,760.00 | XLON | 0XL8100000000000ARFETA |
14-Dec-23 | 15:22:56 | 1 | 3,759.00 | XLON | 0XL8100000000000ARFFD9 |
14-Dec-23 | 15:22:56 | 2 | 3,758.00 | XLON | 0XL8700000000000ARF987 |
14-Dec-23 | 15:22:56 | 2 | 3,759.00 | XLON | 0XL8400000000000ARF7B6 |
14-Dec-23 | 15:22:56 | 75 | 3,758.00 | XLON | 0XL8400000000000ARF7B7 |
14-Dec-23 | 15:23:27 | 73 | 3,759.00 | XLON | 0XL8400000000000ARF7FO |
14-Dec-23 | 15:24:54 | 47 | 3,759.00 | XLON | 0XL8400000000000ARF7P9 |
14-Dec-23 | 15:30:30 | 2 | 3,768.00 | XLON | 0XL8700000000000ARFB2T |
14-Dec-23 | 15:33:26 | 2 | 3,780.00 | XLON | 0XL8400000000000ARF9RK |
14-Dec-23 | 15:33:53 | 1 | 3,781.00 | XLON | 0XL8100000000000ARFIGP |
14-Dec-23 | 15:33:53 | 137 | 3,781.00 | XLON | 0XL8400000000000ARF9VN |
14-Dec-23 | 15:35:47 | 1 | 3,781.00 | XLON | 0XL8100000000000ARFJ24 |
14-Dec-23 | 15:35:47 | 2 | 3,781.00 | XLON | 0XL8400000000000ARFAG6 |
14-Dec-23 | 15:35:47 | 258 | 3,781.00 | XLON | 0XL8400000000000ARFAG5 |
14-Dec-23 | 15:36:06 | 1 | 3,781.00 | XLON | 0XL8100000000000ARFJ4R |
14-Dec-23 | 15:36:06 | 4 | 3,781.00 | XLON | 0XL8400000000000ARFAJD |
14-Dec-23 | 15:36:06 | 386 | 3,781.00 | XLON | 0XL8400000000000ARFAJE |
14-Dec-23 | 15:36:50 | 47 | 3,782.00 | XLON | 0XL8400000000000ARFAQH |
14-Dec-23 | 15:37:22 | 1 | 3,780.00 | XLON | 0XL8100000000000ARFJH5 |
14-Dec-23 | 15:38:00 | 1 | 3,778.00 | XLON | 0XL8100000000000ARFJM7 |
14-Dec-23 | 15:38:41 | 2 | 3,779.00 | XLON | 0XL8100000000000ARFJRH |
14-Dec-23 | 15:39:18 | 1 | 3,779.00 | XLON | 0XL8100000000000ARFK0L |
14-Dec-23 | 15:39:32 | 2 | 3,777.00 | XLON | 0XL8400000000000ARFBFE |
14-Dec-23 | 15:39:32 | 19 | 3,777.00 | XLON | 0XL8400000000000ARFBFF |
14-Dec-23 | 15:39:32 | 75 | 3,777.00 | XLON | 0XL8400000000000ARFBFG |
14-Dec-23 | 15:40:26 | 1 | 3,778.00 | XLON | 0XL8100000000000ARFKAS |
14-Dec-23 | 15:40:26 | 3 | 3,778.00 | XLON | 0XL8400000000000ARFBM6 |
14-Dec-23 | 15:43:33 | 1 | 3,777.00 | XLON | 0XL8100000000000ARFL4E |
14-Dec-23 | 15:43:33 | 3 | 3,777.00 | XLON | 0XL8400000000000ARFCAV |
14-Dec-23 | 15:43:33 | 26 | 3,777.00 | XLON | 0XL8400000000000ARFCB1 |
14-Dec-23 | 15:43:33 | 39 | 3,777.00 | XLON | 0XL8400000000000ARFCB0 |
14-Dec-23 | 15:43:33 | 349 | 3,777.00 | XLON | 0XL8400000000000ARFCAU |
14-Dec-23 | 15:47:57 | 2 | 3,783.00 | XLON | 0XL8100000000000ARFM88 |
14-Dec-23 | 15:47:57 | 4 | 3,783.00 | XLON | 0XL8400000000000ARFDAE |
14-Dec-23 | 15:47:57 | 47 | 3,783.00 | XLON | 0XL8400000000000ARFDAD |
14-Dec-23 | 15:49:16 | 1 | 3,782.00 | XLON | 0XL8100000000000ARFMK5 |
14-Dec-23 | 15:51:54 | 1 | 3,780.00 | XLON | 0XL8100000000000ARFNH1 |
14-Dec-23 | 15:51:54 | 1 | 3,781.00 | XLON | 0XL8400000000000ARFEE5 |
14-Dec-23 | 15:51:54 | 2 | 3,781.00 | XLON | 0XL8400000000000ARFEE3 |
14-Dec-23 | 15:51:54 | 7 | 3,780.00 | XLON | 0XL8400000000000ARFEE6 |
14-Dec-23 | 15:51:54 | 58 | 3,780.00 | XLON | 0XL8400000000000ARFEE7 |
14-Dec-23 | 15:51:54 | 133 | 3,781.00 | XLON | 0XL8400000000000ARFEE4 |
14-Dec-23 | 15:52:13 | 3 | 3,779.00 | XLON | 0XL8400000000000ARFEGT |
14-Dec-23 | 15:52:51 | 1 | 3,778.00 | XLON | 0XL8100000000000ARFNR9 |
14-Dec-23 | 15:52:51 | 24 | 3,778.00 | XLON | 0XL8400000000000ARFEMQ |
14-Dec-23 | 15:52:51 | 64 | 3,777.00 | XLON | 0XL8400000000000ARFEMS |
14-Dec-23 | 15:52:51 | 149 | 3,778.00 | XLON | 0XL8400000000000ARFEMP |
14-Dec-23 | 15:52:55 | 1 | 3,774.00 | XLON | 0XL8100000000000ARFNRR |
14-Dec-23 | 15:55:41 | 1 | 3,770.00 | XLON | 0XL8100000000000ARFOOP |
14-Dec-23 | 15:55:41 | 7 | 3,770.00 | XLON | 0XL8400000000000ARFFDE |
14-Dec-23 | 15:55:41 | 99 | 3,770.00 | XLON | 0XL8400000000000ARFFDF |
14-Dec-23 | 15:57:13 | 1 | 3,777.00 | XLON | 0XL8100000000000ARFP98 |
14-Dec-23 | 15:57:13 | 2 | 3,777.00 | XLON | 0XL8400000000000ARFFSS |
14-Dec-23 | 15:57:13 | 102 | 3,776.00 | XLON | 0XL8400000000000ARFFST |
14-Dec-23 | 15:58:22 | 16 | 3,777.00 | XLON | 0XL8400000000000ARFGA1 |
14-Dec-23 | 15:58:24 | 1 | 3,775.00 | XLON | 0XL8100000000000ARFPMC |
14-Dec-23 | 15:58:24 | 2 | 3,775.00 | XLON | 0XL8400000000000ARFGA8 |
14-Dec-23 | 15:58:24 | 84 | 3,775.00 | XLON | 0XL8400000000000ARFGA9 |
14-Dec-23 | 16:01:10 | 1 | 3,775.00 | XLON | 0XL8100000000000ARFQJQ |
14-Dec-23 | 16:01:10 | 2 | 3,775.00 | XLON | 0XL8400000000000ARFH54 |
14-Dec-23 | 16:01:10 | 9 | 3,775.00 | XLON | 0XL8400000000000ARFH53 |
14-Dec-23 | 16:01:10 | 53 | 3,775.00 | XLON | 0XL8400000000000ARFH4V |
14-Dec-23 | 16:01:10 | 150 | 3,775.00 | XLON | 0XL8400000000000ARFH50 |
14-Dec-23 | 16:01:10 | 150 | 3,775.00 | XLON | 0XL8400000000000ARFH51 |
14-Dec-23 | 16:01:10 | 204 | 3,774.00 | XLON | 0XL8400000000000ARFH56 |
14-Dec-23 | 16:01:20 | 3 | 3,773.00 | XLON | 0XL8400000000000ARFH7N |
14-Dec-23 | 16:01:20 | 68 | 3,773.00 | XLON | 0XL8400000000000ARFH7M |
14-Dec-23 | 16:01:22 | 2 | 3,772.00 | XLON | 0XL8100000000000ARFQN0 |
14-Dec-23 | 16:01:22 | 111 | 3,772.00 | XLON | 0XL8400000000000ARFH7V |
14-Dec-23 | 16:01:26 | 1 | 3,771.00 | XLON | 0XL8100000000000ARFQNU |
14-Dec-23 | 16:04:03 | 1 | 3,768.00 | XLON | 0XL8100000000000ARFRCC |
14-Dec-23 | 16:04:03 | 2 | 3,768.00 | XLON | 0XL8400000000000ARFHVC |
14-Dec-23 | 16:04:03 | 8 | 3,768.00 | XLON | 0XL8700000000000ARFIMI |
14-Dec-23 | 16:04:03 | 13 | 3,768.00 | XLON | 0XL8400000000000ARFHVA |
14-Dec-23 | 16:04:03 | 76 | 3,768.00 | XLON | 0XL8400000000000ARFHVB |
14-Dec-23 | 16:04:38 | 4 | 3,768.00 | XLON | 0XL8400000000000ARFI62 |
14-Dec-23 | 16:04:38 | 91 | 3,768.00 | XLON | 0XL8400000000000ARFI63 |
14-Dec-23 | 16:07:30 | 1 | 3,768.00 | XLON | 0XL8100000000000ARFS73 |
14-Dec-23 | 16:07:30 | 3 | 3,768.00 | XLON | 0XL8400000000000ARFISN |
14-Dec-23 | 16:07:30 | 302 | 3,768.00 | XLON | 0XL8400000000000ARFISO |
14-Dec-23 | 16:09:40 | 1 | 3,768.00 | XLON | 0XL8100000000000ARFSOF |
14-Dec-23 | 16:09:40 | 14 | 3,768.00 | XLON | 0XL8400000000000ARFJCL |
14-Dec-23 | 16:09:40 | 17 | 3,768.00 | XLON | 0XL8400000000000ARFJCJ |
14-Dec-23 | 16:09:40 | 23 | 3,768.00 | XLON | 0XL8400000000000ARFJCN |
14-Dec-23 | 16:09:40 | 50 | 3,768.00 | XLON | 0XL8400000000000ARFJCM |
14-Dec-23 | 16:09:40 | 250 | 3,768.00 | XLON | 0XL8400000000000ARFJCK |
14-Dec-23 | 16:09:41 | 1 | 3,767.00 | XLON | 0XL8100000000000ARFSOJ |
14-Dec-23 | 16:09:41 | 3 | 3,767.00 | XLON | 0XL8400000000000ARFJCQ |
14-Dec-23 | 16:09:41 | 15 | 3,767.00 | XLON | 0XL8700000000000ARFJVS |
14-Dec-23 | 16:09:42 | 1 | 3,766.00 | XLON | 0XL8100000000000ARFSOK |
14-Dec-23 | 16:09:42 | 3 | 3,766.00 | XLON | 0XL8400000000000ARFJCU |
14-Dec-23 | 16:11:32 | 34 | 3,768.00 | XLON | 0XL8400000000000ARFJTR |
14-Dec-23 | 16:11:32 | 36 | 3,768.00 | XLON | 0XL8400000000000ARFJTS |
14-Dec-23 | 16:11:32 | 49 | 3,768.00 | XLON | 0XL8400000000000ARFJTQ |
14-Dec-23 | 16:11:42 | 2 | 3,767.00 | XLON | 0XL8100000000000ARFTBP |
14-Dec-23 | 16:11:42 | 2 | 3,767.00 | XLON | 0XL8700000000000ARFKFN |
14-Dec-23 | 16:11:42 | 3 | 3,767.00 | XLON | 0XL8400000000000ARFJV9 |
14-Dec-23 | 16:12:30 | 2 | 3,767.00 | XLON | 0XL8700000000000ARFKLE |
14-Dec-23 | 16:12:43 | 50 | 3,766.00 | XLON | 0XL8400000000000ARFK71 |
14-Dec-23 | 16:12:43 | 86 | 3,766.00 | XLON | 0XL8400000000000ARFK72 |
14-Dec-23 | 16:12:43 | 109 | 3,766.00 | XLON | 0XL8400000000000ARFK6V |
14-Dec-23 | 16:12:43 | 217 | 3,766.00 | XLON | 0XL8400000000000ARFK70 |
14-Dec-23 | 16:13:25 | 2 | 3,766.00 | XLON | 0XL8700000000000ARFKT6 |
14-Dec-23 | 16:13:25 | 3 | 3,766.00 | XLON | 0XL8400000000000ARFKDK |
14-Dec-23 | 16:13:25 | 4 | 3,766.00 | XLON | 0XL8700000000000ARFKT8 |
14-Dec-23 | 16:14:15 | 1 | 3,765.00 | XLON | 0XL8100000000000ARFU2I |
14-Dec-23 | 16:14:15 | 3 | 3,765.00 | XLON | 0XL8400000000000ARFKLF |
14-Dec-23 | 16:14:15 | 32 | 3,765.00 | XLON | 0XL8400000000000ARFKLD |
14-Dec-23 | 16:14:15 | 286 | 3,765.00 | XLON | 0XL8400000000000ARFKLE |
14-Dec-23 | 16:14:18 | 1 | 3,764.00 | XLON | 0XL8100000000000ARFU31 |
14-Dec-23 | 16:14:18 | 2 | 3,763.00 | XLON | 0XL8100000000000ARFU32 |
14-Dec-23 | 16:16:09 | 3 | 3,763.00 | XLON | 0XL8400000000000ARFL7Q |
14-Dec-23 | 16:16:10 | 3 | 3,763.00 | XLON | 0XL8400000000000ARFL82 |
14-Dec-23 | 16:16:10 | 37 | 3,763.00 | XLON | 0XL8400000000000ARFL85 |
14-Dec-23 | 16:16:10 | 41 | 3,763.00 | XLON | 0XL8400000000000ARFL83 |
14-Dec-23 | 16:16:10 | 54 | 3,763.00 | XLON | 0XL8400000000000ARFL84 |
14-Dec-23 | 16:17:04 | 8 | 3,763.00 | XLON | 0XL8400000000000ARFLFQ |
14-Dec-23 | 16:17:04 | 17 | 3,763.00 | XLON | 0XL8400000000000ARFLFR |
14-Dec-23 | 16:17:04 | 122 | 3,763.00 | XLON | 0XL8400000000000ARFLFS |
14-Dec-23 | 16:17:15 | 2 | 3,762.00 | XLON | 0XL8100000000000ARFUVP |
14-Dec-23 | 16:17:15 | 3 | 3,762.00 | XLON | 0XL8700000000000ARFLRT |
14-Dec-23 | 16:17:15 | 81 | 3,762.00 | XLON | 0XL8400000000000ARFLI2 |
14-Dec-23 | 16:17:26 | 1 | 3,762.00 | XLON | 0XL8100000000000ARFV1O |
14-Dec-23 | 16:17:55 | 1 | 3,762.00 | XLON | 0XL8100000000000ARFV6J |
14-Dec-23 | 16:17:55 | 2 | 3,762.00 | XLON | 0XL8400000000000ARFLNO |
14-Dec-23 | 16:17:55 | 98 | 3,761.00 | XLON | 0XL8400000000000ARFLNP |
14-Dec-23 | 16:18:03 | 9 | 3,761.00 | XLON | 0XL8400000000000ARFLPK |
14-Dec-23 | 16:18:03 | 36 | 3,761.00 | XLON | 0XL8400000000000ARFLPL |
14-Dec-23 | 16:22:17 | 3 | 3,763.00 | XLON | 0XL8400000000000ARFN59 |
14-Dec-23 | 16:22:17 | 7 | 3,763.00 | XLON | 0XL8400000000000ARFN58 |
14-Dec-23 | 16:22:17 | 40 | 3,763.00 | XLON | 0XL8400000000000ARFN5A |
14-Dec-23 | 16:22:17 | 46 | 3,763.00 | XLON | 0XL8400000000000ARFN5B |
14-Dec-23 | 16:22:53 | 243 | 3,763.00 | XLON | 0XL8400000000000ARFNB9 |
14-Dec-23 | 16:23:16 | 3 | 3,763.00 | XLON | 0XL8400000000000ARFNFG |
14-Dec-23 | 16:23:16 | 32 | 3,763.00 | XLON | 0XL8400000000000ARFNFJ |
14-Dec-23 | 16:23:16 | 43 | 3,763.00 | XLON | 0XL8400000000000ARFNFI |
14-Dec-23 | 16:23:16 | 46 | 3,763.00 | XLON | 0XL8400000000000ARFNFD |
14-Dec-23 | 16:23:16 | 90 | 3,763.00 | XLON | 0XL8400000000000ARFNFH |
14-Dec-23 | 16:23:16 | 409 | 3,763.00 | XLON | 0XL8400000000000ARFNFF |
14-Dec-23 | 16:24:12 | 2 | 3,766.00 | XLON | 0XL8700000000000ARFNM3 |
14-Dec-23 | 16:24:12 | 3 | 3,768.00 | XLON | 0XL8100000000000ARG1CL |
14-Dec-23 | 16:24:12 | 3 | 3,768.00 | XLON | 0XL8400000000000ARFNOE |
14-Dec-23 | 16:24:12 | 3 | 3,769.00 | XLON | 0XL8400000000000ARFNOK |
14-Dec-23 | 16:24:12 | 11 | 3,768.00 | XLON | 0XL8400000000000ARFNOH |
14-Dec-23 | 16:24:12 | 44 | 3,768.00 | XLON | 0XL8400000000000ARFNOF |
14-Dec-23 | 16:24:12 | 63 | 3,767.00 | XLON | 0XL8400000000000ARFNOI |
14-Dec-23 | 16:24:12 | 68 | 3,769.00 | XLON | 0XL8400000000000ARFNOJ |
14-Dec-23 | 16:24:13 | 2 | 3,764.00 | XLON | 0XL8400000000000ARFNOP |
14-Dec-23 | 16:26:01 | 166 | 3,765.00 | XLON | 0XL8400000000000ARFOEF |
14-Dec-23 | 16:26:05 | 41 | 3,765.00 | XLON | 0XL8400000000000ARFOFJ |
14-Dec-23 | 16:26:05 | 49 | 3,765.00 | XLON | 0XL8400000000000ARFOFI |
14-Dec-23 | 16:26:05 | 106 | 3,765.00 | XLON | 0XL8400000000000ARFOFH |
14-Dec-23 | 16:26:59 | 4 | 3,763.00 | XLON | 0XL8100000000000ARG27P |
14-Dec-23 | 16:27:13 | 1 | 3,763.00 | XLON | 0XL8100000000000ARG29I |
14-Dec-23 | 16:27:13 | 3 | 3,763.00 | XLON | 0XL8400000000000ARFOO5 |
14-Dec-23 | 16:27:13 | 7 | 3,763.00 | XLON | 0XL8400000000000ARFOO6 |
14-Dec-23 | 16:27:13 | 50 | 3,763.00 | XLON | 0XL8400000000000ARFOO8 |
14-Dec-23 | 16:27:13 | 58 | 3,763.00 | XLON | 0XL8400000000000ARFOO9 |
14-Dec-23 | 16:27:13 | 150 | 3,763.00 | XLON | 0XL8400000000000ARFOO7 |
14-Dec-23 | 16:28:22 | 24 | 3,764.00 | XLON | 0XL8400000000000ARFP15 |
14-Dec-23 | 16:28:22 | 24 | 3,764.00 | XLON | 0XL8400000000000ARFP17 |
14-Dec-23 | 16:28:22 | 25 | 3,764.00 | XLON | 0XL8400000000000ARFP12 |
14-Dec-23 | 16:29:15 | 1 | 3,766.00 | XLON | 0XL8400000000000ARFP74 |
14-Dec-23 | 16:29:15 | 3 | 3,766.00 | XLON | 0XL8400000000000ARFP73 |
14-Dec-23 | 16:29:15 | 3 | 3,766.00 | XLON | 0XL8400000000000ARFP76 |
14-Dec-23 | 16:29:20 | 15 | 3,765.00 | XLON | 0XL8400000000000ARFP7R |
14-Dec-23 | 16:29:20 | 64 | 3,765.00 | XLON | 0XL8400000000000ARFP7S |
14-Dec-23 | 16:29:50 | 119 | 3,764.00 | XLON | 0XL8400000000000ARFPP7 |
Related Shares:
Spectris