Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Nov 2025 07:00

RNS Number : 2592I
Hiscox Ltd
20 November 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 19 November 2025

Number of Ordinary Shares purchased:

 170,000

Highest price paid per share (GBp):

 1,347.00

Lowest price paid per share (GBp):

 1,327.00

Volume weighted average price paid (GBp):

 1,339.27

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,339.27

170,000

1,327.00

1,347.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

68

1,333.00

 XLON

 16:04:35

 xsqNaVpN8pH

118

1,334.00

 XLON

 16:03:04

 xsqNaVpGslb

73

1,334.00

 XLON

 16:03:04

 xsqNaVpGsle

371

1,334.00

 XLON

 16:03:04

 xsqNaVpGsln

258

1,335.00

 XLON

 16:03:03

 xsqNaVpGskw

849

1,335.00

 XLON

 16:01:33

 xsqNaVpGqYT

215

1,336.00

 XLON

 16:00:36

 xsqNaVpGrgT

1,104

1,336.00

 XLON

 16:00:36

 xsqNaVpGrrZ

174

1,337.00

 XLON

 16:00:00

 xsqNaVpGodQ

1,228

1,337.00

 XLON

 16:00:00

 xsqNaVpGodS

193

1,337.00

 XLON

 15:56:31

 xsqNaVpG@B3

89

1,337.00

 XLON

 15:56:31

 xsqNaVpG@B5

3

1,337.00

 XLON

 15:56:31

 xsqNaVpG@B7

21

1,337.00

 XLON

 15:56:23

 xsqNaVpG@Ty

515

1,337.00

 XLON

 15:56:17

 xsqNaVpG$We

949

1,338.00

 XLON

 15:56:03

 xsqNaVpG$vJ

261

1,339.00

 XLON

 15:55:45

 xsqNaVpG$J7

1,228

1,339.00

 XLON

 15:55:45

 xsqNaVpG$J9

638

1,339.00

 XLON

 15:55:33

 xsqNaVpGyiI

10

1,339.00

 XLON

 15:55:33

 xsqNaVpGyiN

328

1,339.00

 XLON

 15:55:33

 xsqNaVpGyiP

1,228

1,339.00

 XLON

 15:55:33

 xsqNaVpGyiR

377

1,337.00

 XLON

 15:49:52

 xsqNaVpGdq$

219

1,337.00

 XLON

 15:49:52

 xsqNaVpGdq1

295

1,337.00

 XLON

 15:49:52

 xsqNaVpGdq3

1,299

1,337.00

 XLON

 15:47:57

 xsqNaVpGbvI

84

1,337.00

 XLON

 15:47:53

 xsqNaVpGb5P

1,228

1,337.00

 XLON

 15:47:53

 xsqNaVpGb5Q

899

1,335.00

 XLON

 15:43:47

 xsqNaVpGkf6

874

1,336.00

 XLON

 15:42:05

 xsqNaVpGin$

92

1,336.00

 XLON

 15:42:05

 xsqNaVpGin1

90

1,336.00

 XLON

 15:41:44

 xsqNaVpGiLb

597

1,337.00

 XLON

 15:41:00

 xsqNaVpGj8x

662

1,337.00

 XLON

 15:41:00

 xsqNaVpGj8z

320

1,338.00

 XLON

 15:39:37

 xsqNaVpGh$a

993

1,338.00

 XLON

 15:39:37

 xsqNaVpGh$c

781

1,338.00

 XLON

 15:39:37

 xsqNaVpGh$Y

332

1,338.00

 XLON

 15:38:40

 xsqNaVpGe5p

993

1,338.00

 XLON

 15:38:40

 xsqNaVpGe5r

477

1,338.00

 XLON

 15:37:21

 xsqNaVpGfR0

833

1,338.00

 XLON

 15:37:21

 xsqNaVpGfR6

723

1,338.00

 XLON

 15:34:39

 xsqNaVpGKV8

17

1,338.00

 XLON

 15:34:39

 xsqNaVpGKVA

93

1,338.00

 XLON

 15:34:39

 xsqNaVpGKVC

26

1,338.00

 XLON

 15:34:39

 xsqNaVpGKVf

1,234

1,338.00

 XLON

 15:32:18

 xsqNaVpGJGB

51

1,338.00

 XLON

 15:32:18

 xsqNaVpGJGD

1,247

1,338.00

 XLON

 15:29:51

 xsqNaVpGUEX

124

1,339.00

 XLON

 15:28:26

 xsqNaVpGSlP

993

1,339.00

 XLON

 15:28:26

 xsqNaVpGSlR

644

1,339.00

 XLON

 15:28:26

 xsqNaVpGSlF

330

1,339.00

 XLON

 15:28:26

 xsqNaVpGSlH

252

1,339.00

 XLON

 15:28:26

 xsqNaVpGSlJ

222

1,339.00

 XLON

 15:28:26

 xsqNaVpGSlL

316

1,339.00

 XLON

 15:28:26

 xsqNaVpGSlN

316

1,339.00

 XLON

 15:27:06

 xsqNaVpGT3@

10

1,339.00

 XLON

 15:27:06

 xsqNaVpGT3y

123

1,338.00

 XLON

 15:20:31

 xsqNaVpG5$J

102

1,338.00

 XLON

 15:20:31

 xsqNaVpG5$L

286

1,338.00

 XLON

 15:20:31

 xsqNaVpG5$S

45

1,339.00

 XLON

 15:19:51

 xsqNaVpG2te

257

1,339.00

 XLON

 15:19:51

 xsqNaVpG2tg

589

1,340.00

 XLON

 15:19:49

 xsqNaVpG2n@

1,346

1,341.00

 XLON

 15:19:49

 xsqNaVpG2n3

37

1,342.00

 XLON

 15:19:49

 xsqNaVpG2n5

434

1,342.00

 XLON

 15:19:49

 xsqNaVpG2n7

222

1,340.00

 XLON

 15:19:49

 xsqNaVpG2ns

896

1,342.00

 XLON

 15:18:43

 xsqNaVpG31b

10

1,342.00

 XLON

 15:18:43

 xsqNaVpG36O

865

1,342.00

 XLON

 15:15:04

 xsqNaVpGCm@

585

1,342.00

 XLON

 15:13:19

 xsqNaVpGA2o

665

1,342.00

 XLON

 15:11:59

 xsqNaVpG8nL

1,234

1,343.00

 XLON

 15:11:16

 xsqNaVpG9if

198

1,343.00

 XLON

 15:11:16

 xsqNaVpG9jP

266

1,344.00

 XLON

 15:10:36

 xsqNaVpG9RR

300

1,344.00

 XLON

 15:10:36

 xsqNaVpG9RT

84

1,344.00

 XLON

 15:10:36

 xsqNaVpG9RU

583

1,344.00

 XLON

 15:08:44

 xsqNaVpHqgC

352

1,344.00

 XLON

 15:08:44

 xsqNaVpHqgE

209

1,344.00

 XLON

 15:08:44

 xsqNaVpHqgI

309

1,344.00

 XLON

 15:08:44

 xsqNaVpHqgK

278

1,344.00

 XLON

 15:07:48

 xsqNaVpHrv@

1,313

1,344.00

 XLON

 15:06:16

 xsqNaVpHptg

471

1,344.00

 XLON

 15:04:13

 xsqNaVpHnUn

223

1,345.00

 XLON

 15:03:51

 xsqNaVpH@$N

26

1,345.00

 XLON

 15:03:51

 xsqNaVpH@@2

182

1,345.00

 XLON

 15:03:51

 xsqNaVpH@@4

922

1,345.00

 XLON

 15:03:51

 xsqNaVpH@@q

406

1,345.00

 XLON

 15:02:42

 xsqNaVpH$Kh

223

1,345.00

 XLON

 15:02:42

 xsqNaVpH$Kp

534

1,345.00

 XLON

 15:00:06

 xsqNaVpHxbL

689

1,345.00

 XLON

 15:00:06

 xsqNaVpHxbM

108

1,345.00

 XLON

 15:00:06

 xsqNaVpHwO5

102

1,345.00

 XLON

 15:00:06

 xsqNaVpHwQY

84

1,346.00

 XLON

 14:58:28

 xsqNaVpHv@i

324

1,346.00

 XLON

 14:58:28

 xsqNaVpHv@k

993

1,346.00

 XLON

 14:58:28

 xsqNaVpHv@m

846

1,344.00

 XLON

 14:55:03

 xsqNaVpHYbc

511

1,344.00

 XLON

 14:55:03

 xsqNaVpHbQG

97

1,344.00

 XLON

 14:55:03

 xsqNaVpHbQR

104

1,345.00

 XLON

 14:54:44

 xsqNaVpHY4$

150

1,345.00

 XLON

 14:54:44

 xsqNaVpHY41

396

1,345.00

 XLON

 14:54:44

 xsqNaVpHY43

7

1,345.00

 XLON

 14:54:44

 xsqNaVpHY45

103

1,345.00

 XLON

 14:54:44

 xsqNaVpHY49

127

1,345.00

 XLON

 14:54:44

 xsqNaVpHY4z

1,182

1,345.00

 XLON

 14:52:22

 xsqNaVpHX4$

60

1,345.00

 XLON

 14:52:22

 xsqNaVpHX4z

259

1,346.00

 XLON

 14:51:00

 xsqNaVpHlfl

450

1,346.00

 XLON

 14:51:00

 xsqNaVpHlfn

8

1,346.00

 XLON

 14:51:00

 xsqNaVpHlfp

638

1,346.00

 XLON

 14:51:00

 xsqNaVpHlft

355

1,346.00

 XLON

 14:50:05

 xsqNaVpHi@5

673

1,346.00

 XLON

 14:48:42

 xsqNaVpHgqa

1,211

1,346.00

 XLON

 14:47:25

 xsqNaVpHedr

329

1,346.00

 XLON

 14:47:25

 xsqNaVpHedt

434

1,346.00

 XLON

 14:47:25

 xsqNaVpHedv

993

1,346.00

 XLON

 14:47:25

 xsqNaVpHedx

833

1,346.00

 XLON

 14:47:01

 xsqNaVpHe9l

12

1,346.00

 XLON

 14:45:07

 xsqNaVpHNcq

821

1,346.00

 XLON

 14:45:07

 xsqNaVpHNcs

2

1,345.00

 XLON

 14:43:09

 xsqNaVpHLK2

9

1,345.00

 XLON

 14:43:09

 xsqNaVpHLKF

33

1,345.00

 XLON

 14:43:09

 xsqNaVpHLNa

920

1,345.00

 XLON

 14:43:09

 xsqNaVpHLNo

16

1,345.00

 XLON

 14:43:09

 xsqNaVpHLNq

10

1,345.00

 XLON

 14:43:09

 xsqNaVpHLNY

833

1,343.00

 XLON

 14:40:45

 xsqNaVpHHt7

252

1,343.00

 XLON

 14:36:06

 xsqNaVpHRIu

418

1,344.00

 XLON

 14:36:05

 xsqNaVpHRTW

954

1,345.00

 XLON

 14:36:05

 xsqNaVpHRTY

1,519

1,347.00

 XLON

 14:36:04

 xsqNaVpHRSQ

2,527

1,347.00

 XLON

 14:36:04

 xsqNaVpHRSS

22

1,347.00

 XLON

 14:36:04

 xsqNaVpHRSU

226

1,347.00

 XLON

 14:36:04

 xsqNaVpHRVa

168

1,347.00

 XLON

 14:36:04

 xsqNaVpHRVc

301

1,347.00

 XLON

 14:36:04

 xsqNaVpHRVe

175

1,347.00

 XLON

 14:36:04

 xsqNaVpHRVg

380

1,347.00

 XLON

 14:36:04

 xsqNaVpHRVi

330

1,347.00

 XLON

 14:36:04

 xsqNaVpHRVk

113

1,347.00

 XLON

 14:36:04

 xsqNaVpHRVm

833

1,346.00

 XLON

 14:36:04

 xsqNaVpHRVs

504

1,347.00

 XLON

 14:36:04

 xsqNaVpHRVW

44

1,347.00

 XLON

 14:36:04

 xsqNaVpHRVY

59

1,346.00

 XLON

 14:31:29

 xsqNaVpH2Q2

664

1,346.00

 XLON

 14:31:29

 xsqNaVpH2Q4

2,584

1,343.00

 XLON

 14:23:06

 xsqNaVpH9Xk

256

1,343.00

 XLON

 14:23:06

 xsqNaVpH9Xm

21

1,343.00

 XLON

 14:23:06

 xsqNaVpH9Xo

175

1,343.00

 XLON

 14:23:06

 xsqNaVpH9Xq

2

1,343.00

 XLON

 14:23:06

 xsqNaVpH9Xs

113

1,343.00

 XLON

 14:23:06

 xsqNaVpH9Xu

1

1,343.00

 XLON

 14:23:06

 xsqNaVpH9Xw

833

1,343.00

 XLON

 14:23:05

 xsqNaVpH9X4

149

1,343.00

 XLON

 14:09:34

 xsqNaVpIzLl

40

1,343.00

 XLON

 14:09:34

 xsqNaVpIzLn

705

1,343.00

 XLON

 14:09:19

 xsqNaVpIwdy

329

1,343.00

 XLON

 14:06:01

 xsqNaVpIcwc

275

1,344.00

 XLON

 14:05:21

 xsqNaVpIdj5

683

1,344.00

 XLON

 14:05:17

 xsqNaVpIdfr

143

1,344.00

 XLON

 14:05:17

 xsqNaVpIdft

486

1,345.00

 XLON

 14:03:44

 xsqNaVpIaFg

800

1,345.00

 XLON

 14:03:44

 xsqNaVpIaFi

833

1,345.00

 XLON

 14:03:44

 xsqNaVpIaFr

6

1,346.00

 XLON

 14:01:32

 xsqNaVpIYBa

79

1,346.00

 XLON

 14:01:32

 xsqNaVpIYBW

153

1,346.00

 XLON

 14:01:32

 xsqNaVpIYBY

396

1,346.00

 XLON

 14:00:44

 xsqNaVpIZp5

21

1,346.00

 XLON

 14:00:44

 xsqNaVpIZp7

414

1,345.00

 XLON

 13:56:59

 xsqNaVpIkLz

662

1,346.00

 XLON

 13:56:34

 xsqNaVpIlla

100

1,346.00

 XLON

 13:56:34

 xsqNaVpIllc

833

1,345.00

 XLON

 13:56:34

 xsqNaVpIllk

419

1,346.00

 XLON

 13:56:34

 xsqNaVpIllW

273

1,346.00

 XLON

 13:56:34

 xsqNaVpIllY

160

1,346.00

 XLON

 13:53:31

 xsqNaVpIjLq

259

1,346.00

 XLON

 13:53:01

 xsqNaVpIglI

168

1,346.00

 XLON

 13:53:01

 xsqNaVpIglK

149

1,346.00

 XLON

 13:53:01

 xsqNaVpIglM

833

1,344.00

 XLON

 13:50:33

 xsqNaVpIe1j

19

1,344.00

 XLON

 13:44:44

 xsqNaVpIL6r

127

1,344.00

 XLON

 13:44:44

 xsqNaVpIL6t

1,085

1,344.00

 XLON

 13:41:39

 xsqNaVpIGmb

260

1,344.00

 XLON

 13:41:39

 xsqNaVpIGmd

6

1,344.00

 XLON

 13:41:39

 xsqNaVpIGmf

30

1,344.00

 XLON

 13:41:39

 xsqNaVpIGmj

2,130

1,344.00

 XLON

 13:41:39

 xsqNaVpIGmZ

671

1,344.00

 XLON

 13:41:39

 xsqNaVpIGnU

1,153

1,343.00

 XLON

 13:35:34

 xsqNaVpITqH

420

1,343.00

 XLON

 13:35:34

 xsqNaVpITqJ

251

1,343.00

 XLON

 13:35:34

 xsqNaVpITqL

346

1,343.00

 XLON

 13:33:37

 xsqNaVpIRbn

12

1,343.00

 XLON

 13:33:37

 xsqNaVpIRbp

6

1,343.00

 XLON

 13:33:37

 xsqNaVpIRbr

225

1,343.00

 XLON

 13:33:37

 xsqNaVpIRbW

12

1,340.00

 XLON

 13:26:03

 xsqNaVpI5AQ

262

1,340.00

 XLON

 13:26:03

 xsqNaVpI5AS

806

1,339.00

 XLON

 13:15:38

 xsqNaVpIAFj

300

1,339.00

 XLON

 13:15:38

 xsqNaVpIAFl

535

1,340.00

 XLON

 13:14:56

 xsqNaVpIB4$

170

1,340.00

 XLON

 13:14:56

 xsqNaVpIB41

738

1,340.00

 XLON

 13:14:56

 xsqNaVpIB46

237

1,340.00

 XLON

 13:14:56

 xsqNaVpIB4r

23

1,340.00

 XLON

 13:14:56

 xsqNaVpIB4t

225

1,340.00

 XLON

 13:14:56

 xsqNaVpIB4v

269

1,340.00

 XLON

 13:14:56

 xsqNaVpIB4x

150

1,340.00

 XLON

 13:14:56

 xsqNaVpIB4z

150

1,339.00

 XLON

 13:11:23

 xsqNaVpJtXj

658

1,339.00

 XLON

 13:01:47

 xsqNaVpJyYX

66

1,339.00

 XLON

 13:01:47

 xsqNaVpJyZV

99

1,340.00

 XLON

 12:58:31

 xsqNaVpJwRk

104

1,340.00

 XLON

 12:58:29

 xsqNaVpJwQ5

145

1,340.00

 XLON

 12:58:24

 xsqNaVpJxcb

185

1,340.00

 XLON

 12:58:24

 xsqNaVpJxce

625

1,340.00

 XLON

 12:58:24

 xsqNaVpJxcZ

685

1,341.00

 XLON

 12:56:55

 xsqNaVpJu$f

13

1,341.00

 XLON

 12:56:55

 xsqNaVpJu$h

150

1,341.00

 XLON

 12:56:55

 xsqNaVpJu$j

225

1,341.00

 XLON

 12:56:55

 xsqNaVpJu$l

480

1,341.00

 XLON

 12:56:55

 xsqNaVpJu$n

576

1,341.00

 XLON

 12:56:55

 xsqNaVpJu$z

324

1,341.00

 XLON

 12:55:20

 xsqNaVpJvKD

237

1,341.00

 XLON

 12:55:20

 xsqNaVpJvKF

535

1,341.00

 XLON

 12:55:20

 xsqNaVpJvKH

112

1,341.00

 XLON

 12:52:14

 xsqNaVpJa4W

15

1,341.00

 XLON

 12:52:14

 xsqNaVpJa4Y

224

1,341.00

 XLON

 12:52:14

 xsqNaVpJa5S

30

1,341.00

 XLON

 12:52:14

 xsqNaVpJa5U

228

1,341.00

 XLON

 12:51:28

 xsqNaVpJbq3

386

1,341.00

 XLON

 12:51:28

 xsqNaVpJbq5

9

1,341.00

 XLON

 12:50:57

 xsqNaVpJbBH

526

1,341.00

 XLON

 12:39:32

 xsqNaVpJgue

346

1,341.00

 XLON

 12:39:32

 xsqNaVpJgug

1,181

1,341.00

 XLON

 12:38:00

 xsqNaVpJhK2

12

1,341.00

 XLON

 12:38:00

 xsqNaVpJhK4

226

1,341.00

 XLON

 12:38:00

 xsqNaVpJhK6

257

1,341.00

 XLON

 12:38:00

 xsqNaVpJhK8

183

1,341.00

 XLON

 12:38:00

 xsqNaVpJhKA

633

1,341.00

 XLON

 12:36:18

 xsqNaVpJeO7

67

1,340.00

 XLON

 12:30:33

 xsqNaVpJLgE

573

1,340.00

 XLON

 12:26:27

 xsqNaVpJGem

30

1,340.00

 XLON

 12:20:06

 xsqNaVpJS9$

702

1,340.00

 XLON

 12:20:06

 xsqNaVpJS9z

370

1,341.00

 XLON

 12:18:54

 xsqNaVpJTBi

286

1,341.00

 XLON

 12:18:54

 xsqNaVpJTBk

217

1,341.00

 XLON

 12:18:54

 xsqNaVpJTBm

32

1,341.00

 XLON

 12:18:54

 xsqNaVpJTBo

307

1,341.00

 XLON

 12:17:00

 xsqNaVpJRk@

6

1,341.00

 XLON

 12:17:00

 xsqNaVpJRk3

36

1,341.00

 XLON

 12:17:00

 xsqNaVpJRk5

97

1,340.00

 XLON

 12:15:46

 xsqNaVpJOjJ

653

1,340.00

 XLON

 12:13:33

 xsqNaVpJPGS

490

1,340.00

 XLON

 12:13:33

 xsqNaVpJPGU

336

1,340.00

 XLON

 12:13:33

 xsqNaVpJPJa

155

1,340.00

 XLON

 12:13:33

 xsqNaVpJPJc

535

1,340.00

 XLON

 12:13:33

 xsqNaVpJPJe

211

1,339.00

 XLON

 12:13:33

 xsqNaVpJPJl

439

1,339.00

 XLON

 12:13:33

 xsqNaVpJPJn

100

1,340.00

 XLON

 12:13:33

 xsqNaVpJPJW

224

1,340.00

 XLON

 12:13:33

 xsqNaVpJPJY

193

1,338.00

 XLON

 12:03:40

 xsqNaVpJ0N8

365

1,338.00

 XLON

 12:02:47

 xsqNaVpJ11B

185

1,338.00

 XLON

 12:01:28

 xsqNaVpJEHz

518

1,337.00

 XLON

 11:56:32

 xsqNaVpJAiT

841

1,337.00

 XLON

 11:55:37

 xsqNaVpJALM

141

1,338.00

 XLON

 11:54:11

 xsqNaVpJ8W7

156

1,338.00

 XLON

 11:54:11

 xsqNaVpJ8W9

648

1,338.00

 XLON

 11:54:11

 xsqNaVpJ8Wx

438

1,338.00

 XLON

 11:54:11

 xsqNaVpJ8Wz

580

1,337.00

 XLON

 11:54:04

 xsqNaVpJ8fC

7

1,337.00

 XLON

 11:51:30

 xsqNaVpJ9OL

17

1,337.00

 XLON

 11:51:30

 xsqNaVpJ9Rg

198

1,337.00

 XLON

 11:49:09

 xsqNaVpCtNv

235

1,337.00

 XLON

 11:49:09

 xsqNaVpCtNx

535

1,337.00

 XLON

 11:49:09

 xsqNaVpCtNz

226

1,337.00

 XLON

 11:46:33

 xsqNaVpCr3u

112

1,337.00

 XLON

 11:46:33

 xsqNaVpCr3w

47

1,337.00

 XLON

 11:46:33

 xsqNaVpCr3Z

489

1,336.00

 XLON

 11:41:02

 xsqNaVpCn72

480

1,336.00

 XLON

 11:37:44

 xsqNaVpC$AC

157

1,336.00

 XLON

 11:37:44

 xsqNaVpC$AE

116

1,336.00

 XLON

 11:37:44

 xsqNaVpC$AG

219

1,336.00

 XLON

 11:37:44

 xsqNaVpC$AI

29

1,336.00

 XLON

 11:37:44

 xsqNaVpC$AK

232

1,335.00

 XLON

 11:34:21

 xsqNaVpCxjp

26

1,335.00

 XLON

 11:34:21

 xsqNaVpCxjr

153

1,335.00

 XLON

 11:33:08

 xsqNaVpCuhs

22

1,335.00

 XLON

 11:33:08

 xsqNaVpCuhu

606

1,334.00

 XLON

 11:30:00

 xsqNaVpCcOq

565

1,335.00

 XLON

 11:27:09

 xsqNaVpCbjI

1,538

1,336.00

 XLON

 11:26:13

 xsqNaVpCbNg

661

1,334.00

 XLON

 11:18:19

 xsqNaVpClzt

139

1,335.00

 XLON

 11:18:12

 xsqNaVpClxd

150

1,335.00

 XLON

 11:18:12

 xsqNaVpClxf

167

1,335.00

 XLON

 11:17:16

 xsqNaVpCiqO

138

1,335.00

 XLON

 11:16:20

 xsqNaVpCiID

111

1,335.00

 XLON

 11:16:20

 xsqNaVpCiIF

8

1,335.00

 XLON

 11:16:20

 xsqNaVpCiIJ

272

1,335.00

 XLON

 11:14:55

 xsqNaVpCgem

1

1,335.00

 XLON

 11:14:28

 xsqNaVpCgHg

124

1,335.00

 XLON

 11:14:28

 xsqNaVpCgHl

39

1,335.00

 XLON

 11:14:28

 xsqNaVpCgHn

126

1,335.00

 XLON

 11:13:32

 xsqNaVpChw2

150

1,335.00

 XLON

 11:13:32

 xsqNaVpChw4

150

1,335.00

 XLON

 11:12:36

 xsqNaVpCea5

577

1,335.00

 XLON

 11:11:21

 xsqNaVpCeJv

24

1,335.00

 XLON

 11:09:48

 xsqNaVpCMXa

65

1,335.00

 XLON

 11:09:48

 xsqNaVpCMXc

157

1,335.00

 XLON

 11:08:52

 xsqNaVpCMAT

84

1,335.00

 XLON

 11:08:52

 xsqNaVpCMAV

96

1,335.00

 XLON

 11:07:56

 xsqNaVpCNm8

10

1,335.00

 XLON

 11:07:56

 xsqNaVpCNmA

39

1,335.00

 XLON

 11:07:56

 xsqNaVpCNmC

803

1,335.00

 XLON

 11:05:44

 xsqNaVpCKF6

470

1,335.00

 XLON

 11:05:44

 xsqNaVpCKF8

168

1,335.00

 XLON

 11:05:44

 xsqNaVpCKFA

109

1,335.00

 XLON

 11:05:44

 xsqNaVpCKFC

236

1,335.00

 XLON

 11:05:44

 xsqNaVpCKFE

110

1,335.00

 XLON

 11:05:44

 xsqNaVpCKFG

535

1,335.00

 XLON

 11:05:44

 xsqNaVpCKFI

517

1,335.00

 XLON

 11:04:47

 xsqNaVpCLeK

7

1,333.00

 XLON

 10:54:52

 xsqNaVpCSxG

263

1,331.00

 XLON

 10:49:59

 xsqNaVpCRQe

45

1,332.00

 XLON

 10:48:08

 xsqNaVpCPnN

255

1,332.00

 XLON

 10:48:08

 xsqNaVpCPnP

331

1,332.00

 XLON

 10:48:06

 xsqNaVpCPpf

476

1,333.00

 XLON

 10:47:56

 xsqNaVpCP9e

316

1,333.00

 XLON

 10:47:56

 xsqNaVpCP9p

108

1,334.00

 XLON

 10:47:56

 xsqNaVpCP9W

535

1,334.00

 XLON

 10:47:56

 xsqNaVpCP9Y

534

1,334.00

 XLON

 10:47:56

 xsqNaVpCPEK

100

1,334.00

 XLON

 10:47:56

 xsqNaVpCPEM

400

1,334.00

 XLON

 10:47:56

 xsqNaVpCPEO

105

1,334.00

 XLON

 10:47:56

 xsqNaVpCPEQ

233

1,334.00

 XLON

 10:47:56

 xsqNaVpCPES

168

1,334.00

 XLON

 10:47:56

 xsqNaVpCPEU

459

1,334.00

 XLON

 10:47:50

 xsqNaVpCPTF

300

1,334.00

 XLON

 10:47:50

 xsqNaVpCPTZ

12

1,334.00

 XLON

 10:40:10

 xsqNaVpC2PZ

455

1,334.00

 XLON

 10:39:54

 xsqNaVpC3qK

6

1,333.00

 XLON

 10:32:28

 xsqNaVpCClA

126

1,333.00

 XLON

 10:32:28

 xsqNaVpCClC

47

1,333.00

 XLON

 10:32:28

 xsqNaVpCClg

9

1,333.00

 XLON

 10:32:28

 xsqNaVpCCli

367

1,332.00

 XLON

 10:27:53

 xsqNaVpCBWf

337

1,332.00

 XLON

 10:27:53

 xsqNaVpCBWh

126

1,333.00

 XLON

 10:27:48

 xsqNaVpCBj0

168

1,333.00

 XLON

 10:27:48

 xsqNaVpCBj2

16

1,333.00

 XLON

 10:27:48

 xsqNaVpCBj4

32

1,333.00

 XLON

 10:26:52

 xsqNaVpCBL4

136

1,333.00

 XLON

 10:26:52

 xsqNaVpCBL8

31

1,333.00

 XLON

 10:26:52

 xsqNaVpCBLA

62

1,333.00

 XLON

 10:25:56

 xsqNaVpC8oD

108

1,333.00

 XLON

 10:25:56

 xsqNaVpC8oF

114

1,333.00

 XLON

 10:25:56

 xsqNaVpC8oH

16

1,333.00

 XLON

 10:25:00

 xsqNaVpC8Td

132

1,333.00

 XLON

 10:25:00

 xsqNaVpC8TX

6

1,333.00

 XLON

 10:25:00

 xsqNaVpC8TZ

61

1,333.00

 XLON

 10:25:00

 xsqNaVpC8IV

30

1,333.00

 XLON

 10:24:04

 xsqNaVpC9u$

137

1,333.00

 XLON

 10:24:04

 xsqNaVpC9u1

99

1,333.00

 XLON

 10:24:04

 xsqNaVpC9ux

69

1,333.00

 XLON

 10:23:08

 xsqNaVpDsa0

108

1,333.00

 XLON

 10:23:08

 xsqNaVpDsa2

12

1,333.00

 XLON

 10:23:08

 xsqNaVpDsa4

205

1,333.00

 XLON

 10:22:12

 xsqNaVpDsF0

183

1,333.00

 XLON

 10:21:16

 xsqNaVpDtyK

183

1,333.00

 XLON

 10:20:20

 xsqNaVpDqfk

28

1,333.00

 XLON

 10:20:20

 xsqNaVpDqfo

128

1,333.00

 XLON

 10:17:34

 xsqNaVpDoYe

619

1,333.00

 XLON

 10:17:34

 xsqNaVpDoYg

315

1,333.00

 XLON

 10:17:34

 xsqNaVpDoYi

105

1,333.00

 XLON

 10:17:34

 xsqNaVpDoYk

535

1,333.00

 XLON

 10:17:34

 xsqNaVpDoYm

328

1,332.00

 XLON

 10:12:38

 xsqNaVpDnE@

6

1,332.00

 XLON

 10:12:38

 xsqNaVpDnEy

343

1,331.00

 XLON

 10:07:35

 xsqNaVpDyRN

189

1,334.00

 XLON

 10:06:57

 xsqNaVpDzxI

535

1,334.00

 XLON

 10:06:57

 xsqNaVpDzxK

441

1,333.00

 XLON

 10:06:57

 xsqNaVpDzxR

24

1,334.00

 XLON

 10:03:34

 xsqNaVpDxPj

218

1,334.00

 XLON

 10:03:34

 xsqNaVpDxPl

535

1,334.00

 XLON

 10:03:34

 xsqNaVpDxPn

732

1,334.00

 XLON

 10:01:33

 xsqNaVpDv7C

305

1,333.00

 XLON

 09:56:04

 xsqNaVpDb0z

226

1,334.00

 XLON

 09:55:34

 xsqNaVpDbVB

15

1,332.00

 XLON

 09:52:08

 xsqNaVpDZVE

264

1,332.00

 XLON

 09:52:08

 xsqNaVpDZVG

332

1,332.00

 XLON

 09:52:08

 xsqNaVpDZVU

643

1,333.00

 XLON

 09:51:53

 xsqNaVpDWWh

178

1,333.00

 XLON

 09:50:21

 xsqNaVpDXch

218

1,333.00

 XLON

 09:50:21

 xsqNaVpDXcj

662

1,333.00

 XLON

 09:50:21

 xsqNaVpDXcl

743

1,333.00

 XLON

 09:48:15

 xsqNaVpDk5h

315

1,332.00

 XLON

 09:47:55

 xsqNaVpDkKi

213

1,327.00

 XLON

 09:38:39

 xsqNaVpDfHK

199

1,328.00

 XLON

 09:38:39

 xsqNaVpDfHR

218

1,329.00

 XLON

 09:37:39

 xsqNaVpDM$0

390

1,330.00

 XLON

 09:36:55

 xsqNaVpDMI7

161

1,331.00

 XLON

 09:36:55

 xsqNaVpDMID

850

1,331.00

 XLON

 09:36:55

 xsqNaVpDMIF

386

1,331.00

 XLON

 09:36:55

 xsqNaVpDMIK

187

1,331.00

 XLON

 09:35:18

 xsqNaVpDNKU

255

1,331.00

 XLON

 09:30:14

 xsqNaVpDJ78

86

1,332.00

 XLON

 09:29:56

 xsqNaVpDJGi

534

1,332.00

 XLON

 09:29:56

 xsqNaVpDJGk

212

1,332.00

 XLON

 09:28:04

 xsqNaVpDHW@

300

1,332.00

 XLON

 09:28:04

 xsqNaVpDHWy

499

1,332.00

 XLON

 09:25:23

 xsqNaVpDUHm

369

1,333.00

 XLON

 09:24:20

 xsqNaVpDV$c

107

1,333.00

 XLON

 09:24:20

 xsqNaVpDV$e

145

1,333.00

 XLON

 09:24:20

 xsqNaVpDV$g

50

1,333.00

 XLON

 09:24:20

 xsqNaVpDV$i

199

1,333.00

 XLON

 09:23:24

 xsqNaVpDSjF

185

1,332.00

 XLON

 09:20:24

 xsqNaVpDQc$

11

1,332.00

 XLON

 09:20:12

 xsqNaVpDQkW

44

1,332.00

 XLON

 09:20:12

 xsqNaVpDQlO

523

1,332.00

 XLON

 09:20:12

 xsqNaVpDQlU

398

1,332.00

 XLON

 09:17:47

 xsqNaVpDREe

379

1,333.00

 XLON

 09:15:37

 xsqNaVpDOUM

13

1,333.00

 XLON

 09:15:14

 xsqNaVpDPgb

535

1,333.00

 XLON

 09:15:14

 xsqNaVpDPgd

325

1,333.00

 XLON

 09:12:53

 xsqNaVpD7X4

400

1,333.00

 XLON

 09:12:53

 xsqNaVpD7X6

422

1,333.00

 XLON

 09:12:48

 xsqNaVpD7Y5

467

1,331.00

 XLON

 09:09:05

 xsqNaVpD57K

300

1,331.00

 XLON

 09:07:31

 xsqNaVpD23h

284

1,331.00

 XLON

 09:07:31

 xsqNaVpD23j

1

1,329.00

 XLON

 09:05:22

 xsqNaVpD0Zr

360

1,330.00

 XLON

 09:04:44

 xsqNaVpD0xQ

218

1,330.00

 XLON

 09:04:44

 xsqNaVpD0xS

110

1,330.00

 XLON

 09:04:44

 xsqNaVpD0xU

521

1,330.00

 XLON

 09:02:57

 xsqNaVpDEca

170

1,330.00

 XLON

 09:00:18

 xsqNaVpDCeO

170

1,330.00

 XLON

 09:00:18

 xsqNaVpDCeQ

263

1,331.00

 XLON

 09:00:04

 xsqNaVpDC5h

263

1,331.00

 XLON

 09:00:04

 xsqNaVpDC5j

78

1,331.00

 XLON

 09:00:04

 xsqNaVpDC5l

495

1,331.00

 XLON

 08:58:07

 xsqNaVpDDGW

22

1,332.00

 XLON

 08:57:16

 xsqNaVpDAy5

212

1,332.00

 XLON

 08:57:16

 xsqNaVpDAyw

256

1,332.00

 XLON

 08:53:49

 xsqNaVpD8sR

22

1,332.00

 XLON

 08:53:49

 xsqNaVpD8sT

532

1,332.00

 XLON

 08:53:48

 xsqNaVpD8mw

344

1,334.00

 XLON

 08:49:54

 xsqNaVpEsUP

490

1,334.00

 XLON

 08:49:48

 xsqNaVpEsQh

624

1,335.00

 XLON

 08:48:52

 xsqNaVpEt3t

213

1,335.00

 XLON

 08:46:15

 xsqNaVpErty

508

1,336.00

 XLON

 08:45:08

 xsqNaVpEoYc

165

1,337.00

 XLON

 08:44:28

 xsqNaVpEo6B

305

1,337.00

 XLON

 08:44:28

 xsqNaVpEo6D

417

1,337.00

 XLON

 08:41:56

 xsqNaVpEpRC

373

1,338.00

 XLON

 08:40:07

 xsqNaVpEna3

183

1,339.00

 XLON

 08:39:45

 xsqNaVpEnm@

103

1,339.00

 XLON

 08:39:45

 xsqNaVpEnm0

535

1,339.00

 XLON

 08:39:45

 xsqNaVpEnm2

333

1,339.00

 XLON

 08:39:11

 xsqNaVpEn3q

627

1,339.00

 XLON

 08:35:48

 xsqNaVpE$7d

145

1,339.00

 XLON

 08:34:01

 xsqNaVpEyC0

231

1,339.00

 XLON

 08:34:01

 xsqNaVpEyC2

535

1,339.00

 XLON

 08:34:01

 xsqNaVpEyC4

86

1,339.00

 XLON

 08:30:21

 xsqNaVpEwMc

237

1,339.00

 XLON

 08:30:21

 xsqNaVpEwMe

128

1,339.00

 XLON

 08:30:21

 xsqNaVpEwMg

32

1,339.00

 XLON

 08:30:21

 xsqNaVpEwMi

234

1,338.00

 XLON

 08:30:21

 xsqNaVpEwMp

333

1,339.00

 XLON

 08:30:00

 xsqNaVpExf6

774

1,339.00

 XLON

 08:26:52

 xsqNaVpEuFF

433

1,339.00

 XLON

 08:26:52

 xsqNaVpEuFH

43

1,339.00

 XLON

 08:26:52

 xsqNaVpEuFJ

237

1,339.00

 XLON

 08:26:52

 xsqNaVpEuFL

106

1,339.00

 XLON

 08:26:52

 xsqNaVpEuFN

333

1,338.00

 XLON

 08:26:52

 xsqNaVpEuFT

553

1,339.00

 XLON

 08:20:52

 xsqNaVpEd85

30

1,340.00

 XLON

 08:20:10

 xsqNaVpEaWQ

944

1,340.00

 XLON

 08:20:10

 xsqNaVpEaWS

218

1,340.00

 XLON

 08:20:10

 xsqNaVpEaWU

1,238

1,340.00

 XLON

 08:20:10

 xsqNaVpEaZW

333

1,338.00

 XLON

 08:15:43

 xsqNaVpEY1$

366

1,339.00

 XLON

 08:13:05

 xsqNaVpEWeV

373

1,338.00

 XLON

 08:13:05

 xsqNaVpEWha

100

1,339.00

 XLON

 08:13:05

 xsqNaVpEWhX

435

1,338.00

 XLON

 08:10:38

 xsqNaVpEX@l

116

1,340.00

 XLON

 08:10:01

 xsqNaVpEXM@

235

1,340.00

 XLON

 08:10:01

 xsqNaVpEXM0

100

1,340.00

 XLON

 08:10:01

 xsqNaVpEXM2

290

1,340.00

 XLON

 08:10:01

 xsqNaVpEXM4

333

1,339.00

 XLON

 08:10:01

 xsqNaVpEXMB

212

1,340.00

 XLON

 08:10:01

 xsqNaVpEXMw

240

1,340.00

 XLON

 08:10:01

 xsqNaVpEXMy

333

1,339.00

 XLON

 08:08:26

 xsqNaVpEkCY

800

1,340.00

 XLON

 08:08:26

 xsqNaVpEkDL

80

1,340.00

 XLON

 08:08:26

 xsqNaVpEkDN

100

1,340.00

 XLON

 08:08:26

 xsqNaVpEkDP

150

1,340.00

 XLON

 08:08:26

 xsqNaVpEkDR

233

1,340.00

 XLON

 08:08:26

 xsqNaVpEkDT

360

1,340.00

 XLON

 08:08:26

 xsqNaVpEkDV

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVKLFFEFLXFBK

Related Shares:

Hiscox
FTSE 100 Latest
Value9,539.71
Change12.06