12th Dec 2025 07:00
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase | 11 December 2025 |
Number of Ordinary Shares purchased: | 170,000 |
Highest price paid per share (GBp): | 1,338.00 |
Lowest price paid per share (GBp): | 1,312.00 |
Volume weighted average price paid (GBp): | 1,323.35 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,323.35 | 170,000 | 1,312.00 | 1,338.00 |
CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
1 | 1,336.00 | XLON | 16:02:47 | xsqMOtvUSo@ |
204 | 1,336.00 | XLON | 16:02:47 | xsqMOtvUSo8 |
295 | 1,337.00 | XLON | 16:02:47 | xsqMOtvUSoH |
847 | 1,338.00 | XLON | 16:02:47 | xsqMOtvUSoJ |
373 | 1,338.00 | XLON | 16:02:47 | xsqMOtvUSoL |
994 | 1,338.00 | XLON | 16:02:47 | xsqMOtvUSoN |
1,114 | 1,337.00 | XLON | 16:00:03 | xsqMOtvURxK |
679 | 1,336.00 | XLON | 15:57:26 | xsqMOtvU6xA |
1,551 | 1,337.00 | XLON | 15:57:26 | xsqMOtvU6xC |
7,127 | 1,338.00 | XLON | 15:57:05 | xsqMOtvU7bo |
608 | 1,338.00 | XLON | 15:57:05 | xsqMOtvU7bq |
348 | 1,338.00 | XLON | 15:57:05 | xsqMOtvU7bs |
994 | 1,338.00 | XLON | 15:57:05 | xsqMOtvU7bu |
963 | 1,336.00 | XLON | 15:53:21 | xsqMOtvU3c5 |
815 | 1,336.00 | XLON | 15:49:37 | xsqMOtvUFW9 |
963 | 1,336.00 | XLON | 15:47:01 | xsqMOtvUAx8 |
199 | 1,336.00 | XLON | 15:45:25 | xsqMOtvU8oS |
318 | 1,336.00 | XLON | 15:45:25 | xsqMOtvU8oU |
82 | 1,336.00 | XLON | 15:45:25 | xsqMOtvU8zW |
963 | 1,335.00 | XLON | 15:41:43 | xsqMOtvVq@G |
963 | 1,333.00 | XLON | 15:37:42 | xsqMOtvVnfZ |
1,401 | 1,333.00 | XLON | 15:35:14 | xsqMOtvV$0A |
377 | 1,333.00 | XLON | 15:31:43 | xsqMOtvVx2n |
963 | 1,333.00 | XLON | 15:30:20 | xsqMOtvVvY$ |
334 | 1,333.00 | XLON | 15:30:20 | xsqMOtvVvYu |
2,117 | 1,334.00 | XLON | 15:30:18 | xsqMOtvVvlx |
165 | 1,333.00 | XLON | 15:28:20 | xsqMOtvVduE |
136 | 1,333.00 | XLON | 15:28:20 | xsqMOtvVduG |
1,304 | 1,333.00 | XLON | 15:27:13 | xsqMOtvVaL3 |
117 | 1,333.00 | XLON | 15:27:13 | xsqMOtvVaL5 |
803 | 1,333.00 | XLON | 15:27:13 | xsqMOtvVaL7 |
343 | 1,333.00 | XLON | 15:27:13 | xsqMOtvVaL9 |
150 | 1,333.00 | XLON | 15:27:13 | xsqMOtvVaLB |
963 | 1,333.00 | XLON | 15:25:20 | xsqMOtvVYJv |
963 | 1,333.00 | XLON | 15:25:20 | xsqMOtvVYJy |
313 | 1,332.00 | XLON | 15:20:30 | xsqMOtvViRX |
662 | 1,332.00 | XLON | 15:20:24 | xsqMOtvVjZl |
240 | 1,332.00 | XLON | 15:17:05 | xsqMOtvVf$2 |
292 | 1,332.00 | XLON | 15:15:39 | xsqMOtvVMVh |
163 | 1,332.00 | XLON | 15:15:37 | xsqMOtvVMP1 |
1,405 | 1,332.00 | XLON | 15:14:59 | xsqMOtvVNTg |
828 | 1,332.00 | XLON | 15:14:59 | xsqMOtvVNTZ |
783 | 1,332.00 | XLON | 15:11:36 | xsqMOtvVGZJ |
963 | 1,332.00 | XLON | 15:10:40 | xsqMOtvVHd7 |
803 | 1,333.00 | XLON | 15:10:38 | xsqMOtvVHX@ |
321 | 1,333.00 | XLON | 15:10:38 | xsqMOtvVHX0 |
676 | 1,333.00 | XLON | 15:10:38 | xsqMOtvVHXq |
1,073 | 1,333.00 | XLON | 15:10:38 | xsqMOtvVHXs |
641 | 1,333.00 | XLON | 15:10:38 | xsqMOtvVHXu |
664 | 1,333.00 | XLON | 15:10:38 | xsqMOtvVHXw |
333 | 1,333.00 | XLON | 15:10:38 | xsqMOtvVHXy |
963 | 1,331.00 | XLON | 15:06:17 | xsqMOtvVRsz |
1,462 | 1,330.00 | XLON | 15:02:00 | xsqMOtvV4HB |
804 | 1,330.00 | XLON | 15:00:10 | xsqMOtvV335 |
248 | 1,329.00 | XLON | 14:57:38 | xsqMOtvVF7@ |
389 | 1,329.00 | XLON | 14:57:38 | xsqMOtvVF7M |
690 | 1,329.00 | XLON | 14:57:06 | xsqMOtvVCev |
456 | 1,329.00 | XLON | 14:56:25 | xsqMOtvVDgd |
740 | 1,329.00 | XLON | 14:56:25 | xsqMOtvVDgf |
408 | 1,330.00 | XLON | 14:55:46 | xsqMOtvVAil |
140 | 1,330.00 | XLON | 14:54:46 | xsqMOtvVBKf |
2,124 | 1,330.00 | XLON | 14:54:46 | xsqMOtvVBKh |
804 | 1,330.00 | XLON | 14:54:46 | xsqMOtvVBKj |
328 | 1,330.00 | XLON | 14:54:46 | xsqMOtvVBKl |
558 | 1,330.00 | XLON | 14:54:34 | xsqMOtvV8Wn |
405 | 1,330.00 | XLON | 14:54:34 | xsqMOtvV8Wp |
12 | 1,330.00 | XLON | 14:52:52 | xsqMOtvOszB |
139 | 1,327.00 | XLON | 14:47:35 | xsqMOtvOnUa |
306 | 1,327.00 | XLON | 14:47:35 | xsqMOtvOnUc |
1,297 | 1,327.00 | XLON | 14:47:26 | xsqMOtvO@jl |
735 | 1,326.00 | XLON | 14:44:47 | xsqMOtvOzRC |
292 | 1,325.00 | XLON | 14:44:47 | xsqMOtvOzRd |
760 | 1,326.00 | XLON | 14:43:46 | xsqMOtvOxq4 |
825 | 1,326.00 | XLON | 14:43:05 | xsqMOtvOu@d |
980 | 1,326.00 | XLON | 14:42:26 | xsqMOtvOv@g |
1,130 | 1,326.00 | XLON | 14:40:44 | xsqMOtvOaW0 |
441 | 1,326.00 | XLON | 14:40:32 | xsqMOtvOa@i |
275 | 1,327.00 | XLON | 14:40:00 | xsqMOtvObqL |
15 | 1,327.00 | XLON | 14:40:00 | xsqMOtvObqN |
479 | 1,327.00 | XLON | 14:40:00 | xsqMOtvObrJ |
2,628 | 1,327.00 | XLON | 14:40:00 | xsqMOtvObrL |
3,219 | 1,327.00 | XLON | 14:40:00 | xsqMOtvObrN |
1,009 | 1,327.00 | XLON | 14:40:00 | xsqMOtvObtX |
963 | 1,324.00 | XLON | 14:34:11 | xsqMOtvOgiy |
328 | 1,321.00 | XLON | 14:29:52 | xsqMOtvOLei |
246 | 1,317.00 | XLON | 14:27:04 | xsqMOtvOGqa |
248 | 1,317.00 | XLON | 14:27:04 | xsqMOtvOGqg |
720 | 1,317.00 | XLON | 14:27:04 | xsqMOtvOGqW |
247 | 1,317.00 | XLON | 14:27:04 | xsqMOtvOGqY |
115 | 1,317.00 | XLON | 14:27:04 | xsqMOtvOGrO |
252 | 1,317.00 | XLON | 14:27:04 | xsqMOtvOGrQ |
30 | 1,317.00 | XLON | 14:27:04 | xsqMOtvOGrS |
166 | 1,317.00 | XLON | 14:27:04 | xsqMOtvOGrU |
662 | 1,316.00 | XLON | 14:26:40 | xsqMOtvOG0F |
963 | 1,316.00 | XLON | 14:26:30 | xsqMOtvOGG$ |
963 | 1,317.00 | XLON | 14:23:24 | xsqMOtvOVLQ |
306 | 1,317.00 | XLON | 14:10:02 | xsqMOtvO1Hl |
18 | 1,317.00 | XLON | 14:09:05 | xsqMOtvOEAL |
296 | 1,317.00 | XLON | 14:09:05 | xsqMOtvOEAN |
195 | 1,317.00 | XLON | 14:08:32 | xsqMOtvOFfH |
134 | 1,317.00 | XLON | 14:08:32 | xsqMOtvOFfJ |
332 | 1,318.00 | XLON | 14:07:42 | xsqMOtvOFPM |
476 | 1,319.00 | XLON | 14:07:32 | xsqMOtvOCiI |
683 | 1,319.00 | XLON | 14:06:24 | xsqMOtvODm2 |
721 | 1,320.00 | XLON | 14:05:19 | xsqMOtvOAuS |
277 | 1,318.00 | XLON | 14:02:47 | xsqMOtvO9if |
709 | 1,318.00 | XLON | 14:02:47 | xsqMOtvO9ij |
1,397 | 1,318.00 | XLON | 14:02:46 | xsqMOtvO9ip |
1,330 | 1,316.00 | XLON | 13:56:40 | xsqMOtvPp64 |
212 | 1,317.00 | XLON | 13:52:35 | xsqMOtvPybH |
84 | 1,317.00 | XLON | 13:52:35 | xsqMOtvPybJ |
1,200 | 1,316.00 | XLON | 13:52:35 | xsqMOtvPybM |
302 | 1,316.00 | XLON | 13:52:35 | xsqMOtvPybO |
151 | 1,314.00 | XLON | 13:51:16 | xsqMOtvPz5n |
182 | 1,314.00 | XLON | 13:51:16 | xsqMOtvPz5p |
153 | 1,314.00 | XLON | 13:50:20 | xsqMOtvPw3K |
147 | 1,314.00 | XLON | 13:50:20 | xsqMOtvPw3M |
95 | 1,314.00 | XLON | 13:49:24 | xsqMOtvPx17 |
242 | 1,314.00 | XLON | 13:49:24 | xsqMOtvPx1B |
238 | 1,314.00 | XLON | 13:48:28 | xsqMOtvPu07 |
21 | 1,314.00 | XLON | 13:48:28 | xsqMOtvPu09 |
99 | 1,314.00 | XLON | 13:47:32 | xsqMOtvPvFO |
113 | 1,314.00 | XLON | 13:47:32 | xsqMOtvPvFQ |
57 | 1,314.00 | XLON | 13:47:32 | xsqMOtvPvFS |
663 | 1,314.00 | XLON | 13:41:50 | xsqMOtvPWSd |
187 | 1,314.00 | XLON | 13:41:47 | xsqMOtvPWOW |
256 | 1,314.00 | XLON | 13:41:47 | xsqMOtvPWOY |
567 | 1,314.00 | XLON | 13:41:47 | xsqMOtvPWPQ |
1,600 | 1,314.00 | XLON | 13:41:47 | xsqMOtvPWPS |
349 | 1,314.00 | XLON | 13:41:47 | xsqMOtvPWOa |
187 | 1,314.00 | XLON | 13:41:47 | xsqMOtvPWOc |
641 | 1,314.00 | XLON | 13:36:05 | xsqMOtvPe3L |
320 | 1,314.00 | XLON | 13:36:05 | xsqMOtvPe3N |
2 | 1,314.00 | XLON | 13:36:04 | xsqMOtvPeCe |
288 | 1,314.00 | XLON | 13:32:11 | xsqMOtvPLtY |
923 | 1,314.00 | XLON | 13:32:08 | xsqMOtvPLpg |
928 | 1,314.00 | XLON | 13:27:11 | xsqMOtvPSmC |
695 | 1,314.00 | XLON | 13:15:50 | xsqMOtvP2Bm |
1,286 | 1,314.00 | XLON | 13:14:14 | xsqMOtvP3UI |
53 | 1,314.00 | XLON | 13:14:14 | xsqMOtvP3UK |
19 | 1,314.00 | XLON | 13:14:14 | xsqMOtvP3UM |
804 | 1,314.00 | XLON | 13:08:10 | xsqMOtvPDtf |
1,380 | 1,314.00 | XLON | 13:06:20 | xsqMOtvPA28 |
117 | 1,315.00 | XLON | 13:05:32 | xsqMOtvPBsX |
81 | 1,315.00 | XLON | 13:05:32 | xsqMOtvPBsZ |
182 | 1,315.00 | XLON | 13:04:36 | xsqMOtvP8dK |
67 | 1,315.00 | XLON | 13:04:36 | xsqMOtvP8dM |
1,023 | 1,315.00 | XLON | 13:02:34 | xsqMOtvP9Iz |
220 | 1,315.00 | XLON | 12:53:44 | xsqMOtvQm3m |
256 | 1,315.00 | XLON | 12:53:44 | xsqMOtvQm3o |
1,035 | 1,315.00 | XLON | 12:53:44 | xsqMOtvQm3x |
313 | 1,316.00 | XLON | 12:51:56 | xsqMOtvQnIH |
232 | 1,316.00 | XLON | 12:51:56 | xsqMOtvQnIJ |
820 | 1,316.00 | XLON | 12:51:56 | xsqMOtvQnIL |
23 | 1,316.00 | XLON | 12:48:44 | xsqMOtvQyYh |
226 | 1,316.00 | XLON | 12:48:44 | xsqMOtvQyYj |
554 | 1,316.00 | XLON | 12:46:47 | xsqMOtvQz2l |
235 | 1,316.00 | XLON | 12:46:47 | xsqMOtvQz2n |
217 | 1,316.00 | XLON | 12:46:47 | xsqMOtvQz2p |
269 | 1,316.00 | XLON | 12:46:09 | xsqMOtvQwdJ |
155 | 1,316.00 | XLON | 12:46:09 | xsqMOtvQwdL |
16 | 1,315.00 | XLON | 12:42:12 | xsqMOtvQuSM |
232 | 1,315.00 | XLON | 12:42:12 | xsqMOtvQuSO |
153 | 1,315.00 | XLON | 12:42:12 | xsqMOtvQuSQ |
227 | 1,315.00 | XLON | 12:40:20 | xsqMOtvQckq |
893 | 1,315.00 | XLON | 12:31:25 | xsqMOtvQW$3 |
3 | 1,315.00 | XLON | 12:31:25 | xsqMOtvQW$v |
407 | 1,315.00 | XLON | 12:31:25 | xsqMOtvQW$x |
602 | 1,315.00 | XLON | 12:25:46 | xsqMOtvQifp |
183 | 1,315.00 | XLON | 12:23:33 | xsqMOtvQjFf |
793 | 1,315.00 | XLON | 12:23:33 | xsqMOtvQjFh |
225 | 1,316.00 | XLON | 12:22:18 | xsqMOtvQgvc |
190 | 1,316.00 | XLON | 12:22:18 | xsqMOtvQgve |
600 | 1,316.00 | XLON | 12:22:18 | xsqMOtvQgvg |
705 | 1,315.00 | XLON | 12:17:58 | xsqMOtvQfg1 |
663 | 1,315.00 | XLON | 12:15:28 | xsqMOtvQMG$ |
268 | 1,315.00 | XLON | 12:15:28 | xsqMOtvQMGo |
60 | 1,315.00 | XLON | 12:15:28 | xsqMOtvQMGz |
395 | 1,316.00 | XLON | 12:05:24 | xsqMOtvQH10 |
275 | 1,315.00 | XLON | 12:05:24 | xsqMOtvQH1y |
929 | 1,316.00 | XLON | 12:05:00 | xsqMOtvQHVZ |
848 | 1,317.00 | XLON | 12:01:21 | xsqMOtvQS8k |
74 | 1,316.00 | XLON | 11:58:54 | xsqMOtvQQ7X |
1,119 | 1,316.00 | XLON | 11:58:53 | xsqMOtvQQ74 |
137 | 1,317.00 | XLON | 11:58:20 | xsqMOtvQQS3 |
150 | 1,317.00 | XLON | 11:58:20 | xsqMOtvQQS5 |
633 | 1,317.00 | XLON | 11:56:28 | xsqMOtvQOi9 |
239 | 1,317.00 | XLON | 11:55:28 | xsqMOtvQOTA |
233 | 1,317.00 | XLON | 11:53:01 | xsqMOtvQ68d |
100 | 1,317.00 | XLON | 11:53:01 | xsqMOtvQ68f |
663 | 1,317.00 | XLON | 11:53:01 | xsqMOtvQ68h |
750 | 1,317.00 | XLON | 11:49:13 | xsqMOtvQ55F |
977 | 1,317.00 | XLON | 11:42:21 | xsqMOtvQE$1 |
208 | 1,318.00 | XLON | 11:41:53 | xsqMOtvQEAc |
612 | 1,317.00 | XLON | 11:37:26 | xsqMOtvQAcW |
681 | 1,317.00 | XLON | 11:35:08 | xsqMOtvQBAT |
231 | 1,317.00 | XLON | 11:35:08 | xsqMOtvQBAV |
536 | 1,317.00 | XLON | 11:35:08 | xsqMOtvQBLX |
286 | 1,316.00 | XLON | 11:25:48 | xsqMOtvRoLY |
285 | 1,315.00 | XLON | 11:23:22 | xsqMOtvRmC$ |
652 | 1,316.00 | XLON | 11:23:19 | xsqMOtvRmE0 |
463 | 1,317.00 | XLON | 11:23:19 | xsqMOtvRmE4 |
256 | 1,317.00 | XLON | 11:23:19 | xsqMOtvRmE6 |
449 | 1,317.00 | XLON | 11:23:19 | xsqMOtvRmE8 |
428 | 1,317.00 | XLON | 11:23:19 | xsqMOtvRmEN |
612 | 1,318.00 | XLON | 11:23:19 | xsqMOtvRmEV |
206 | 1,318.00 | XLON | 11:14:56 | xsqMOtvRxmN |
389 | 1,318.00 | XLON | 11:14:56 | xsqMOtvRxmP |
16 | 1,318.00 | XLON | 11:14:56 | xsqMOtvRxmr |
333 | 1,318.00 | XLON | 11:14:56 | xsqMOtvRxmv |
300 | 1,317.00 | XLON | 11:09:15 | xsqMOtvRaXb |
499 | 1,317.00 | XLON | 11:09:15 | xsqMOtvRaXd |
559 | 1,316.00 | XLON | 11:03:43 | xsqMOtvRWnT |
776 | 1,316.00 | XLON | 11:02:15 | xsqMOtvRXzY |
659 | 1,317.00 | XLON | 10:59:48 | xsqMOtvRlgg |
524 | 1,317.00 | XLON | 10:57:34 | xsqMOtvRiIG |
382 | 1,317.00 | XLON | 10:57:34 | xsqMOtvRiII |
92 | 1,317.00 | XLON | 10:57:34 | xsqMOtvRiIK |
449 | 1,317.00 | XLON | 10:57:34 | xsqMOtvRiIM |
20 | 1,315.00 | XLON | 10:50:02 | xsqMOtvRMS@ |
140 | 1,315.00 | XLON | 10:50:02 | xsqMOtvRMS0 |
21 | 1,315.00 | XLON | 10:50:02 | xsqMOtvRMSy |
536 | 1,316.00 | XLON | 10:49:28 | xsqMOtvRNoa |
187 | 1,316.00 | XLON | 10:49:28 | xsqMOtvRNoW |
247 | 1,316.00 | XLON | 10:49:28 | xsqMOtvRNoY |
281 | 1,316.00 | XLON | 10:49:28 | xsqMOtvRNpU |
186 | 1,315.00 | XLON | 10:44:50 | xsqMOtvRJar |
236 | 1,315.00 | XLON | 10:44:50 | xsqMOtvRJat |
536 | 1,315.00 | XLON | 10:44:50 | xsqMOtvRJav |
378 | 1,314.00 | XLON | 10:37:28 | xsqMOtvRS4L |
544 | 1,315.00 | XLON | 10:37:28 | xsqMOtvRS4N |
13 | 1,316.00 | XLON | 10:37:26 | xsqMOtvRS1e |
133 | 1,316.00 | XLON | 10:37:26 | xsqMOtvRS1g |
243 | 1,316.00 | XLON | 10:37:26 | xsqMOtvRS1i |
382 | 1,316.00 | XLON | 10:37:26 | xsqMOtvRS1k |
123 | 1,316.00 | XLON | 10:37:26 | xsqMOtvRS1m |
536 | 1,316.00 | XLON | 10:37:26 | xsqMOtvRS1o |
217 | 1,316.00 | XLON | 10:37:26 | xsqMOtvRS1a |
87 | 1,316.00 | XLON | 10:37:26 | xsqMOtvRS1c |
126 | 1,316.00 | XLON | 10:37:25 | xsqMOtvRS1D |
416 | 1,316.00 | XLON | 10:37:25 | xsqMOtvRS1B |
370 | 1,312.00 | XLON | 10:23:28 | xsqMOtvR28U |
288 | 1,313.00 | XLON | 10:20:48 | xsqMOtvR0Cj |
121 | 1,313.00 | XLON | 10:20:04 | xsqMOtvR1ra |
11 | 1,315.00 | XLON | 10:18:38 | xsqMOtvREuV |
472 | 1,317.00 | XLON | 10:18:31 | xsqMOtvRE2c |
330 | 1,316.00 | XLON | 10:18:31 | xsqMOtvRE2X |
758 | 1,318.00 | XLON | 10:18:26 | xsqMOtvREE6 |
79 | 1,318.00 | XLON | 10:18:26 | xsqMOtvREE8 |
297 | 1,318.00 | XLON | 10:12:03 | xsqMOtvRBM5 |
426 | 1,319.00 | XLON | 10:12:03 | xsqMOtvRBM7 |
717 | 1,320.00 | XLON | 10:11:32 | xsqMOtvR8ep |
285 | 1,319.00 | XLON | 10:06:12 | xsqMOtvKqfk |
320 | 1,320.00 | XLON | 10:05:50 | xsqMOtvKqxt |
731 | 1,321.00 | XLON | 10:05:49 | xsqMOtvKqxD |
842 | 1,322.00 | XLON | 10:02:41 | xsqMOtvKoNS |
77 | 1,323.00 | XLON | 10:00:32 | xsqMOtvKm14 |
235 | 1,323.00 | XLON | 10:00:32 | xsqMOtvKm16 |
600 | 1,323.00 | XLON | 10:00:32 | xsqMOtvKm18 |
515 | 1,323.00 | XLON | 10:00:32 | xsqMOtvKm1F |
607 | 1,323.00 | XLON | 09:55:18 | xsqMOtvKy54 |
13 | 1,323.00 | XLON | 09:55:18 | xsqMOtvKy56 |
124 | 1,323.00 | XLON | 09:55:18 | xsqMOtvKy58 |
639 | 1,321.00 | XLON | 09:50:15 | xsqMOtvKu2B |
2,544 | 1,322.00 | XLON | 09:49:00 | xsqMOtvKv1z |
770 | 1,317.00 | XLON | 09:35:43 | xsqMOtvKijT |
28 | 1,318.00 | XLON | 09:35:40 | xsqMOtvKilu |
243 | 1,318.00 | XLON | 09:35:40 | xsqMOtvKilw |
536 | 1,318.00 | XLON | 09:35:40 | xsqMOtvKily |
89 | 1,318.00 | XLON | 09:35:27 | xsqMOtvKizc |
536 | 1,318.00 | XLON | 09:35:27 | xsqMOtvKize |
197 | 1,318.00 | XLON | 09:32:40 | xsqMOtvKg52 |
162 | 1,318.00 | XLON | 09:32:40 | xsqMOtvKg54 |
428 | 1,317.00 | XLON | 09:27:47 | xsqMOtvKM@0 |
1,122 | 1,318.00 | XLON | 09:27:18 | xsqMOtvKMR2 |
403 | 1,318.00 | XLON | 09:27:18 | xsqMOtvKMR4 |
192 | 1,318.00 | XLON | 09:27:18 | xsqMOtvKMRL |
240 | 1,318.00 | XLON | 09:27:18 | xsqMOtvKMRN |
97 | 1,318.00 | XLON | 09:27:18 | xsqMOtvKMRP |
178 | 1,318.00 | XLON | 09:27:18 | xsqMOtvKMRR |
229 | 1,317.00 | XLON | 09:25:41 | xsqMOtvKKth |
386 | 1,317.00 | XLON | 09:25:40 | xsqMOtvKKsQ |
386 | 1,317.00 | XLON | 09:24:29 | xsqMOtvKL4I |
195 | 1,317.00 | XLON | 09:19:31 | xsqMOtvKHKz |
190 | 1,316.00 | XLON | 09:16:40 | xsqMOtvKSlI |
11 | 1,316.00 | XLON | 09:16:40 | xsqMOtvKSlK |
268 | 1,315.00 | XLON | 09:11:50 | xsqMOtvKOx5 |
333 | 1,316.00 | XLON | 09:11:00 | xsqMOtvKPnc |
75 | 1,317.00 | XLON | 09:09:57 | xsqMOtvK6rH |
415 | 1,317.00 | XLON | 09:09:57 | xsqMOtvK6rJ |
194 | 1,318.00 | XLON | 09:07:54 | xsqMOtvK7P$ |
100 | 1,318.00 | XLON | 09:07:54 | xsqMOtvK7P1 |
516 | 1,318.00 | XLON | 09:07:54 | xsqMOtvK7P3 |
150 | 1,318.00 | XLON | 09:07:54 | xsqMOtvK7P5 |
243 | 1,318.00 | XLON | 09:07:54 | xsqMOtvK7P7 |
185 | 1,318.00 | XLON | 09:07:54 | xsqMOtvK7P9 |
433 | 1,318.00 | XLON | 09:07:54 | xsqMOtvK7PB |
233 | 1,317.00 | XLON | 09:07:54 | xsqMOtvK7PD |
410 | 1,317.00 | XLON | 09:07:54 | xsqMOtvK7PF |
386 | 1,317.00 | XLON | 09:07:54 | xsqMOtvK7PL |
386 | 1,316.00 | XLON | 09:03:02 | xsqMOtvK0n2 |
20 | 1,316.00 | XLON | 08:57:33 | xsqMOtvKD@w |
286 | 1,316.00 | XLON | 08:57:33 | xsqMOtvKD@y |
458 | 1,316.00 | XLON | 08:57:06 | xsqMOtvKD8Q |
422 | 1,317.00 | XLON | 08:54:34 | xsqMOtvK8du |
167 | 1,318.00 | XLON | 08:54:28 | xsqMOtvK8W7 |
255 | 1,318.00 | XLON | 08:54:28 | xsqMOtvK8W9 |
161 | 1,318.00 | XLON | 08:54:28 | xsqMOtvK8WB |
386 | 1,317.00 | XLON | 08:52:45 | xsqMOtvK9w2 |
84 | 1,318.00 | XLON | 08:52:45 | xsqMOtvK9ws |
113 | 1,318.00 | XLON | 08:52:45 | xsqMOtvK9wu |
536 | 1,318.00 | XLON | 08:52:45 | xsqMOtvK9ww |
536 | 1,318.00 | XLON | 08:48:32 | xsqMOtvLqU$ |
106 | 1,318.00 | XLON | 08:48:32 | xsqMOtvLqUx |
180 | 1,318.00 | XLON | 08:48:32 | xsqMOtvLqUz |
386 | 1,318.00 | XLON | 08:47:42 | xsqMOtvLr7j |
129 | 1,318.00 | XLON | 08:44:19 | xsqMOtvLmeN |
433 | 1,318.00 | XLON | 08:44:19 | xsqMOtvLmeP |
311 | 1,318.00 | XLON | 08:40:06 | xsqMOtvL$nB |
244 | 1,319.00 | XLON | 08:39:10 | xsqMOtvLyXj |
122 | 1,320.00 | XLON | 08:39:00 | xsqMOtvLyeb |
238 | 1,320.00 | XLON | 08:39:00 | xsqMOtvLyed |
113 | 1,320.00 | XLON | 08:39:00 | xsqMOtvLyef |
386 | 1,319.00 | XLON | 08:39:00 | xsqMOtvLyel |
432 | 1,320.00 | XLON | 08:39:00 | xsqMOtvLyeX |
151 | 1,320.00 | XLON | 08:39:00 | xsqMOtvLyeZ |
35 | 1,320.00 | XLON | 08:39:00 | xsqMOtvLyfV |
338 | 1,319.00 | XLON | 08:33:50 | xsqMOtvLxKS |
407 | 1,319.00 | XLON | 08:33:11 | xsqMOtvLueU |
215 | 1,320.00 | XLON | 08:31:06 | xsqMOtvLvMF |
309 | 1,321.00 | XLON | 08:30:41 | xsqMOtvLciy |
241 | 1,321.00 | XLON | 08:30:40 | xsqMOtvLclh |
310 | 1,321.00 | XLON | 08:30:40 | xsqMOtvLclj |
486 | 1,321.00 | XLON | 08:28:50 | xsqMOtvLd6a |
60 | 1,321.00 | XLON | 08:28:50 | xsqMOtvLd6Y |
244 | 1,322.00 | XLON | 08:26:10 | xsqMOtvLbgw |
538 | 1,322.00 | XLON | 08:25:40 | xsqMOtvLb4U |
545 | 1,322.00 | XLON | 08:24:12 | xsqMOtvLY33 |
497 | 1,323.00 | XLON | 08:22:43 | xsqMOtvLZFr |
361 | 1,322.00 | XLON | 08:20:15 | xsqMOtvLXtx |
379 | 1,322.00 | XLON | 08:18:50 | xsqMOtvLkn8 |
545 | 1,323.00 | XLON | 08:18:48 | xsqMOtvLkmu |
19 | 1,323.00 | XLON | 08:16:45 | xsqMOtvLl0L |
248 | 1,323.00 | XLON | 08:16:45 | xsqMOtvLl0N |
289 | 1,323.00 | XLON | 08:15:33 | xsqMOtvLiyK |
369 | 1,324.00 | XLON | 08:15:04 | xsqMOtvLiHV |
5 | 1,325.00 | XLON | 08:13:34 | xsqMOtvLjVg |
319 | 1,325.00 | XLON | 08:13:34 | xsqMOtvLjVi |
465 | 1,326.00 | XLON | 08:13:31 | xsqMOtvLjPd |
316 | 1,326.00 | XLON | 08:11:40 | xsqMOtvLhqD |
454 | 1,327.00 | XLON | 08:11:36 | xsqMOtvLhsb |
535 | 1,326.00 | XLON | 08:10:47 | xsqMOtvLebh |
340 | 1,328.00 | XLON | 08:10:01 | xsqMOtvLeEj |
15 | 1,328.00 | XLON | 08:10:01 | xsqMOtvLeEl |
100 | 1,328.00 | XLON | 08:10:01 | xsqMOtvLeEn |
238 | 1,328.00 | XLON | 08:10:01 | xsqMOtvLeEp |
350 | 1,327.00 | XLON | 08:10:01 | xsqMOtvLeEs |
221 | 1,328.00 | XLON | 08:08:14 | xsqMOtvLMlR |
150 | 1,328.00 | XLON | 08:08:14 | xsqMOtvLMlT |
350 | 1,328.00 | XLON | 08:08:14 | xsqMOtvLMlV |
93 | 1,328.00 | XLON | 08:07:45 | xsqMOtvLM7F |
228 | 1,328.00 | XLON | 08:07:45 | xsqMOtvLM7H |
29 | 1,328.00 | XLON | 08:07:45 | xsqMOtvLM7J |
103 | 1,328.00 | XLON | 08:07:45 | xsqMOtvLM7L |
16 | 1,328.00 | XLON | 08:07:45 | xsqMOtvLM7N |
56 | 1,328.00 | XLON | 08:07:45 | xsqMOtvLM7P |
386 | 1,327.00 | XLON | 08:07:45 | xsqMOtvLM7U |
578 | 1,328.00 | XLON | 08:06:52 | xsqMOtvLNkH |
Related Shares:
Hiscox