Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd Sep 2016 17:25

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 22

22 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4168.328p. The highest price paid per share was 4193.000p and the lowest price paid per share was 4149.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0091% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,703,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,905,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
574154 08:00:27
924149 08:08:30
914167 08:11:39
1024181 08:17:44
964180 08:27:14
134186 08:36:13
134186 08:36:13
894182 08:45:37
374180 08:53:16
564180 08:53:16
924182 09:02:37
34182 09:02:37
894178 09:12:09
114179 09:18:12
334179 09:18:12
264179 09:18:12
234179 09:18:12
34180 09:28:28
184180 09:28:28
234182 09:37:38
774182 09:37:38
924190 09:42:06
224192 09:51:56
704192 09:51:56
824186 09:58:15
144186 09:58:15
164187 10:05:26
894190 10:11:55
394188 10:18:28
274189 10:22:37
664189 10:22:37
934189 10:27:32
604193 10:31:32
344193 10:31:32
924188 10:35:11
444186 10:43:26
454186 10:43:26
954188 10:46:43
424184 10:50:41
534184 10:50:41
144180 10:53:59
754180 10:53:59
904183 10:59:51
54189 11:08:24
854189 11:08:24
914187 11:11:12
924188 11:19:34
844184 11:26:14
44185 11:32:13
864185 11:32:13
214183 11:39:55
754183 11:39:55
914180 11:47:39
824178 11:52:34
154178 11:52:34
1094181 11:56:25
84175 12:02:20
24175 12:02:20
1034173 12:07:12
954172 12:15:40
234168 12:26:07
754168 12:26:07
224167 12:34:00
644167 12:34:00
164167 12:34:00
74167 12:34:00
1004164 12:40:29
24161 12:48:29
884161 12:48:29
894158 12:56:48
694156 12:58:23
294156 12:58:32
904160 13:03:07
394157 13:08:39
634157 13:08:39
984161 13:16:57
1024157 13:18:44
984156 13:27:43
144159 13:35:58
1004159 13:35:58
24162 13:41:32
934162 13:41:32
1044161 13:46:17
304163 13:53:40
634163 13:53:40
14163 13:58:53
164164 13:59:04
784164 13:59:04
894162 13:59:19
934163 14:06:24
914160 14:10:32
894158 14:16:17
94162 14:20:05
874162 14:20:05
494156 14:23:41
544156 14:23:41
334153 14:28:18
644153 14:28:18
44155 14:31:42
544155 14:31:42
404155 14:31:42
1044156 14:35:50
664157 14:38:15
394157 14:38:15
424155 14:42:21
184155 14:42:21
194155 14:42:21
194155 14:42:21
94153 14:46:33
124153 14:46:33
704153 14:46:33
494152 14:47:17
414152 14:47:17
934154 14:52:03
924154 14:54:05
284156 14:57:44
724156 14:57:44
514155 14:57:56
394155 14:57:56
324158 15:03:25
664158 15:03:25
344158 15:06:10
624158 15:06:10
954164 15:09:17
234162 15:09:58
674162 15:09:58
74171 15:13:33
944173 15:18:16
924171 15:18:42
564167 15:21:36
974168 15:24:47
1014169 15:27:09
204169 15:31:39
954169 15:32:46
764165 15:35:55
484165 15:35:55
944161 15:37:05
64162 15:41:44
504162 15:41:44
164162 15:41:44
304162 15:41:44
944161 15:43:40
984156 15:45:37
1064150 15:47:09
354152 15:47:09
254152 15:47:09
204152 15:47:09
574152 15:47:09
334152 15:47:09
134152 15:47:09
504152 15:47:09
1084152 15:47:09
604152 15:47:09

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00