18th Dec 2025 07:00
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
18 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
Date of purchase: | 17 December 2025 |
Number of ordinary shares purchased: | 11,691,640 |
Highest price paid per share (pence): | 96.58 |
Lowest price paid per share (pence): | 95.12 |
Volume weighted average price paid per share (pence): | 96.11 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,279,076,842 of its ordinary shares in treasury and has 23,598,883,915 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 December 2025 MLI (as riskless principal) elected to purchase 11,691,640 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 17 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 96.11 | 11,691,640 |
Schedule of purchases - individual transactions
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction ID |
17/12/2025 | 08:00:32 | 7881 | 95.34 | XLON | 0XL10D000000000089003I |
17/12/2025 | 08:00:32 | 46996 | 95.26 | XLON | 0XL10D000000000089003M |
17/12/2025 | 08:00:32 | 47145 | 95.30 | XLON | 0XL10D000000000089003L |
17/12/2025 | 08:00:58 | 47487 | 95.12 | XLON | 0XL10D000000000089007C |
17/12/2025 | 08:04:45 | 44427 | 95.42 | XLON | 0XL10D00000000008900PH |
17/12/2025 | 08:04:45 | 46826 | 95.38 | XLON | 0XL10D00000000008900PI |
17/12/2025 | 08:06:07 | 47203 | 95.48 | XLON | 0XL10D00000000008900VM |
17/12/2025 | 08:12:45 | 3904 | 95.70 | XLON | 0XL10D00000000008901JF |
17/12/2025 | 08:12:45 | 9899 | 95.70 | XLON | 0XL10D00000000008901JG |
17/12/2025 | 08:12:45 | 25947 | 95.74 | XLON | 0XL10D00000000008901JE |
17/12/2025 | 08:13:17 | 34398 | 95.66 | XLON | 0XL10D00000000008901KS |
17/12/2025 | 08:15:31 | 46953 | 95.62 | XLON | 0XL10D00000000008901R8 |
17/12/2025 | 08:16:23 | 46792 | 95.58 | XLON | 0XL10D00000000008901U4 |
17/12/2025 | 08:18:19 | 16911 | 95.66 | XLON | 0XL10D000000000089025B |
17/12/2025 | 08:18:31 | 46972 | 95.56 | XLON | 0XL10D000000000089025L |
17/12/2025 | 08:18:34 | 6165 | 95.54 | XLON | 0XL10D000000000089025Q |
17/12/2025 | 08:18:34 | 40548 | 95.54 | XLON | 0XL10D000000000089025R |
17/12/2025 | 08:19:34 | 14374 | 95.60 | XLON | 0XL10D000000000089028P |
17/12/2025 | 08:19:34 | 33082 | 95.60 | XLON | 0XL10D000000000089028Q |
17/12/2025 | 08:20:10 | 2335 | 95.56 | XLON | 0XL10D00000000008902AC |
17/12/2025 | 08:20:10 | 9233 | 95.56 | XLON | 0XL10D00000000008902AA |
17/12/2025 | 08:20:10 | 17005 | 95.56 | XLON | 0XL10D00000000008902AD |
17/12/2025 | 08:20:10 | 18680 | 95.56 | XLON | 0XL10D00000000008902AB |
17/12/2025 | 08:20:30 | 47288 | 95.52 | XLON | 0XL10D00000000008902C9 |
17/12/2025 | 08:20:39 | 46253 | 95.48 | XLON | 0XL10D00000000008902CT |
17/12/2025 | 08:25:15 | 47057 | 95.56 | XLON | 0XL10D00000000008902LQ |
17/12/2025 | 08:41:33 | 47653 | 95.88 | XLON | 0XL10D0000000000890476 |
17/12/2025 | 08:42:09 | 69 | 95.82 | XLON | 0XL10D000000000089048T |
17/12/2025 | 08:42:09 | 47137 | 95.84 | XLON | 0XL10D000000000089048S |
17/12/2025 | 08:42:49 | 7889 | 95.82 | XLON | 0XL10D00000000008904AJ |
17/12/2025 | 08:42:49 | 38972 | 95.82 | XLON | 0XL10D00000000008904AI |
17/12/2025 | 08:54:12 | 47548 | 95.88 | XLON | 0XL10D00000000008905AN |
17/12/2025 | 08:55:07 | 47802 | 95.84 | XLON | 0XL10D00000000008905E7 |
17/12/2025 | 09:00:29 | 46821 | 95.94 | XLON | 0XL10D00000000008905SU |
17/12/2025 | 09:02:31 | 22470 | 95.90 | XLON | 0XL10D000000000089062A |
17/12/2025 | 09:02:31 | 25172 | 95.90 | XLON | 0XL10D0000000000890629 |
17/12/2025 | 09:03:06 | 25366 | 95.82 | XLON | 0XL10D000000000089063J |
17/12/2025 | 09:03:06 | 46831 | 95.86 | XLON | 0XL10D000000000089063I |
17/12/2025 | 09:08:31 | 46694 | 95.90 | XLON | 0XL10D00000000008906FR |
17/12/2025 | 09:09:51 | 5308 | 95.86 | XLON | 0XL10D00000000008906IT |
17/12/2025 | 09:09:51 | 41550 | 95.86 | XLON | 0XL10D00000000008906IU |
17/12/2025 | 09:14:26 | 10800 | 95.96 | XLON | 0XL10D00000000008906R5 |
17/12/2025 | 09:14:26 | 11272 | 95.96 | XLON | 0XL10D00000000008906R6 |
17/12/2025 | 09:14:26 | 25214 | 95.96 | XLON | 0XL10D00000000008906R4 |
17/12/2025 | 09:18:43 | 7015 | 95.92 | XLON | 0XL10D0000000000890765 |
17/12/2025 | 09:18:43 | 40027 | 95.92 | XLON | 0XL10D0000000000890766 |
17/12/2025 | 09:24:05 | 2335 | 95.90 | XLON | 0XL10D00000000008907H5 |
17/12/2025 | 09:24:05 | 44498 | 95.90 | XLON | 0XL10D00000000008907H6 |
17/12/2025 | 09:25:00 | 12913 | 95.86 | XLON | 0XL10D00000000008907IJ |
17/12/2025 | 09:25:00 | 34637 | 95.86 | XLON | 0XL10D00000000008907IK |
17/12/2025 | 09:26:49 | 12000 | 95.82 | XLON | 0XL10D00000000008907NC |
17/12/2025 | 09:26:49 | 35641 | 95.82 | XLON | 0XL10D00000000008907ND |
17/12/2025 | 09:27:01 | 47466 | 95.76 | XLON | 0XL10D00000000008907O1 |
17/12/2025 | 09:27:21 | 47149 | 95.72 | XLON | 0XL10D00000000008907OT |
17/12/2025 | 09:28:10 | 47311 | 95.68 | XLON | 0XL10D00000000008907U3 |
17/12/2025 | 09:44:12 | 500 | 96.00 | XLON | 0XL10D00000000008908VC |
17/12/2025 | 09:44:12 | 1000 | 96.00 | XLON | 0XL10D00000000008908VF |
17/12/2025 | 09:44:12 | 1393 | 96.00 | XLON | 0XL10D00000000008908VB |
17/12/2025 | 09:44:12 | 1500 | 96.00 | XLON | 0XL10D00000000008908VD |
17/12/2025 | 09:44:12 | 4000 | 96.00 | XLON | 0XL10D00000000008908VE |
17/12/2025 | 09:50:15 | 5358 | 96.00 | XLON | 0XL10D00000000008909EO |
17/12/2025 | 09:50:15 | 9233 | 96.00 | XLON | 0XL10D00000000008909EN |
17/12/2025 | 09:50:15 | 24167 | 96.00 | XLON | 0XL10D00000000008909EP |
17/12/2025 | 09:50:39 | 36844 | 95.96 | XLON | 0XL10D00000000008909G7 |
17/12/2025 | 09:50:50 | 57697 | 95.96 | XLON | 0XL10D00000000008909GP |
17/12/2025 | 09:54:21 | 2623 | 95.98 | XLON | 0XL10D00000000008909NL |
17/12/2025 | 09:54:50 | 7907 | 95.98 | XLON | 0XL10D00000000008909O6 |
17/12/2025 | 09:57:01 | 47803 | 95.94 | XLON | 0XL10D00000000008909SB |
17/12/2025 | 10:05:17 | 2335 | 95.90 | XLON | 0XL10D0000000000890AGT |
17/12/2025 | 10:05:17 | 14010 | 95.90 | XLON | 0XL10D0000000000890AGU |
17/12/2025 | 10:05:17 | 63942 | 95.90 | XLON | 0XL10D0000000000890AGV |
17/12/2025 | 10:44:28 | 9927 | 96.34 | XLON | 0XL10D0000000000890D2G |
17/12/2025 | 10:44:29 | 8790 | 96.32 | XLON | 0XL10D0000000000890D2H |
17/12/2025 | 10:46:40 | 2335 | 96.32 | XLON | 0XL10D0000000000890D62 |
17/12/2025 | 10:46:40 | 8449 | 96.32 | XLON | 0XL10D0000000000890D64 |
17/12/2025 | 10:46:40 | 14010 | 96.32 | XLON | 0XL10D0000000000890D63 |
17/12/2025 | 10:51:32 | 3578 | 96.40 | XLON | 0XL10D0000000000890DG1 |
17/12/2025 | 10:56:00 | 6468 | 96.34 | XLON | 0XL10D0000000000890DQC |
17/12/2025 | 10:56:00 | 55751 | 96.34 | XLON | 0XL10D0000000000890DQD |
17/12/2025 | 10:56:19 | 31923 | 96.30 | XLON | 0XL10D0000000000890DQR |
17/12/2025 | 11:00:40 | 954 | 96.32 | XLON | 0XL10D0000000000890E52 |
17/12/2025 | 11:01:13 | 46591 | 96.32 | XLON | 0XL10D0000000000890E79 |
17/12/2025 | 11:06:56 | 20896 | 96.40 | XLON | 0XL10D0000000000890EHA |
17/12/2025 | 11:06:56 | 25474 | 96.42 | XLON | 0XL10D0000000000890EH9 |
17/12/2025 | 11:07:09 | 21473 | 96.38 | XLON | 0XL10D0000000000890EHI |
17/12/2025 | 11:09:39 | 1504 | 96.42 | XLON | 0XL10D0000000000890EM9 |
17/12/2025 | 11:09:39 | 15260 | 96.42 | XLON | 0XL10D0000000000890EMA |
17/12/2025 | 11:12:03 | 15161 | 96.42 | XLON | 0XL10D0000000000890EOU |
17/12/2025 | 11:14:11 | 14230 | 96.44 | XLON | 0XL10D0000000000890ESC |
17/12/2025 | 11:14:11 | 18619 | 96.42 | XLON | 0XL10D0000000000890ESD |
17/12/2025 | 11:14:11 | 29264 | 96.46 | XLON | 0XL10D0000000000890ESB |
17/12/2025 | 11:14:17 | 14447 | 96.44 | XLON | 0XL10D0000000000890ET4 |
17/12/2025 | 11:15:02 | 27463 | 96.44 | XLON | 0XL10D0000000000890EUM |
17/12/2025 | 11:20:57 | 77954 | 96.36 | XLON | 0XL10D0000000000890F7P |
17/12/2025 | 11:22:20 | 4655 | 96.34 | XLON | 0XL10D0000000000890FA8 |
17/12/2025 | 11:22:20 | 6508 | 96.32 | XLON | 0XL10D0000000000890FAB |
17/12/2025 | 11:22:20 | 12331 | 96.34 | XLON | 0XL10D0000000000890FA7 |
17/12/2025 | 11:22:20 | 39933 | 96.32 | XLON | 0XL10D0000000000890FAC |
17/12/2025 | 11:23:07 | 6523 | 96.30 | XLON | 0XL10D0000000000890FBH |
17/12/2025 | 11:24:29 | 47628 | 96.28 | XLON | 0XL10D0000000000890FDA |
17/12/2025 | 11:28:18 | 7702 | 96.30 | XLON | 0XL10D0000000000890FJM |
17/12/2025 | 11:28:18 | 19114 | 96.30 | XLON | 0XL10D0000000000890FJN |
17/12/2025 | 11:28:41 | 22528 | 96.30 | XLON | 0XL10D0000000000890FK6 |
17/12/2025 | 11:30:51 | 3965 | 96.32 | XLON | 0XL10D0000000000890FNP |
17/12/2025 | 11:30:51 | 5230 | 96.32 | XLON | 0XL10D0000000000890FNO |
17/12/2025 | 11:30:52 | 4119 | 96.30 | XLON | 0XL10D0000000000890FNS |
17/12/2025 | 11:31:19 | 2840 | 96.30 | XLON | 0XL10D0000000000890FOQ |
17/12/2025 | 11:31:19 | 6306 | 96.30 | XLON | 0XL10D0000000000890FOO |
17/12/2025 | 11:33:18 | 2033 | 96.30 | XLON | 0XL10D0000000000890FS2 |
17/12/2025 | 11:33:18 | 19592 | 96.30 | XLON | 0XL10D0000000000890FS3 |
17/12/2025 | 11:38:38 | 47352 | 96.24 | XLON | 0XL10D0000000000890G54 |
17/12/2025 | 11:39:06 | 1857 | 96.16 | XLON | 0XL10D0000000000890G62 |
17/12/2025 | 11:39:06 | 46565 | 96.20 | XLON | 0XL10D0000000000890G5V |
17/12/2025 | 11:39:43 | 45725 | 96.16 | XLON | 0XL10D0000000000890G77 |
17/12/2025 | 11:59:20 | 2604 | 96.32 | XLON | 0XL10D0000000000890H92 |
17/12/2025 | 11:59:29 | 3243 | 96.28 | XLON | 0XL10D0000000000890H99 |
17/12/2025 | 11:59:29 | 4087 | 96.26 | XLON | 0XL10D0000000000890H9A |
17/12/2025 | 11:59:29 | 52171 | 96.26 | XLON | 0XL10D0000000000890H9B |
17/12/2025 | 11:59:59 | 34616 | 96.22 | XLON | 0XL10D0000000000890HA9 |
17/12/2025 | 12:02:39 | 47552 | 96.26 | XLON | 0XL10D0000000000890HHU |
17/12/2025 | 12:04:14 | 11999 | 96.22 | XLON | 0XL10D0000000000890HL5 |
17/12/2025 | 12:04:30 | 34752 | 96.22 | XLON | 0XL10D0000000000890HLA |
17/12/2025 | 12:04:32 | 2394 | 96.20 | XLON | 0XL10D0000000000890HLE |
17/12/2025 | 12:21:09 | 13031 | 96.20 | XLON | 0XL10D0000000000890IFR |
17/12/2025 | 12:21:09 | 31455 | 96.20 | XLON | 0XL10D0000000000890IFQ |
17/12/2025 | 12:25:28 | 47702 | 96.16 | XLON | 0XL10D0000000000890IL5 |
17/12/2025 | 12:44:07 | 9249 | 96.18 | XLON | 0XL10D0000000000890JHM |
17/12/2025 | 12:46:02 | 37236 | 96.18 | XLON | 0XL10D0000000000890JLK |
17/12/2025 | 12:46:02 | 47188 | 96.14 | XLON | 0XL10D0000000000890JLL |
17/12/2025 | 12:46:04 | 46901 | 96.12 | XLON | 0XL10D0000000000890JLP |
17/12/2025 | 12:48:17 | 46210 | 96.10 | XLON | 0XL10D0000000000890JOB |
17/12/2025 | 12:53:51 | 47399 | 96.06 | XLON | 0XL10D0000000000890JVU |
17/12/2025 | 12:53:52 | 6041 | 96.04 | XLON | 0XL10D0000000000890JVV |
17/12/2025 | 12:53:52 | 41127 | 96.04 | XLON | 0XL10D0000000000890K00 |
17/12/2025 | 12:56:55 | 9233 | 96.00 | XLON | 0XL10D0000000000890K4V |
17/12/2025 | 12:56:55 | 38019 | 96.00 | XLON | 0XL10D0000000000890K50 |
17/12/2025 | 12:56:57 | 46910 | 95.98 | XLON | 0XL10D0000000000890K52 |
17/12/2025 | 13:01:53 | 2335 | 95.94 | XLON | 0XL10D0000000000890KCT |
17/12/2025 | 13:01:53 | 4670 | 95.94 | XLON | 0XL10D0000000000890KCR |
17/12/2025 | 13:01:53 | 8805 | 95.94 | XLON | 0XL10D0000000000890KD0 |
17/12/2025 | 13:01:53 | 9233 | 95.94 | XLON | 0XL10D0000000000890KCS |
17/12/2025 | 13:01:53 | 10800 | 95.94 | XLON | 0XL10D0000000000890KCV |
17/12/2025 | 13:01:53 | 11270 | 95.94 | XLON | 0XL10D0000000000890KCU |
17/12/2025 | 13:03:11 | 47550 | 95.92 | XLON | 0XL10D0000000000890KF7 |
17/12/2025 | 13:08:19 | 21796 | 95.92 | XLON | 0XL10D0000000000890KQA |
17/12/2025 | 13:08:26 | 24952 | 95.92 | XLON | 0XL10D0000000000890KQL |
17/12/2025 | 13:13:20 | 11111 | 96.02 | XLON | 0XL10D0000000000890L2E |
17/12/2025 | 13:13:20 | 35619 | 96.02 | XLON | 0XL10D0000000000890L2F |
17/12/2025 | 13:14:14 | 2335 | 95.98 | XLON | 0XL10D0000000000890L49 |
17/12/2025 | 13:14:14 | 2335 | 95.98 | XLON | 0XL10D0000000000890L4A |
17/12/2025 | 13:14:14 | 9233 | 95.98 | XLON | 0XL10D0000000000890L4B |
17/12/2025 | 13:14:14 | 32870 | 95.98 | XLON | 0XL10D0000000000890L4C |
17/12/2025 | 13:32:29 | 24557 | 96.02 | XLON | 0XL10D0000000000890M8D |
17/12/2025 | 13:39:06 | 16335 | 96.00 | XLON | 0XL10D0000000000890MMT |
17/12/2025 | 13:39:33 | 54594 | 95.98 | XLON | 0XL10D0000000000890MNU |
17/12/2025 | 13:46:52 | 47510 | 96.00 | XLON | 0XL10D0000000000890N80 |
17/12/2025 | 13:48:35 | 94099 | 95.96 | XLON | 0XL10D0000000000890NC3 |
17/12/2025 | 13:59:47 | 2607 | 96.02 | XLON | 0XL10D0000000000890OAJ |
17/12/2025 | 14:00:01 | 47546 | 95.98 | XLON | 0XL10D0000000000890OAU |
17/12/2025 | 14:06:46 | 4694 | 96.04 | XLON | 0XL10D0000000000890OT5 |
17/12/2025 | 14:06:46 | 9249 | 96.04 | XLON | 0XL10D0000000000890OT1 |
17/12/2025 | 14:08:46 | 14215 | 96.12 | XLON | 0XL10D0000000000890P23 |
17/12/2025 | 14:09:49 | 11117 | 96.14 | XLON | 0XL10D0000000000890P4J |
17/12/2025 | 14:09:49 | 19144 | 96.12 | XLON | 0XL10D0000000000890P4K |
17/12/2025 | 14:11:43 | 16091 | 96.06 | XLON | 0XL10D0000000000890P9J |
17/12/2025 | 14:12:25 | 5759 | 96.04 | XLON | 0XL10D0000000000890PBI |
17/12/2025 | 14:12:25 | 41306 | 96.04 | XLON | 0XL10D0000000000890PBJ |
17/12/2025 | 14:12:41 | 2238 | 96.10 | XLON | 0XL10D0000000000890PEB |
17/12/2025 | 14:12:41 | 24832 | 96.10 | XLON | 0XL10D0000000000890PEA |
17/12/2025 | 14:12:54 | 30460 | 96.10 | XLON | 0XL10D0000000000890PF4 |
17/12/2025 | 14:14:18 | 21398 | 96.10 | XLON | 0XL10D0000000000890PJN |
17/12/2025 | 14:15:21 | 30567 | 96.10 | XLON | 0XL10D0000000000890PLL |
17/12/2025 | 14:16:36 | 30635 | 96.02 | XLON | 0XL10D0000000000890PON |
17/12/2025 | 14:17:08 | 45815 | 96.00 | XLON | 0XL10D0000000000890PPU |
17/12/2025 | 14:17:09 | 47222 | 95.98 | XLON | 0XL10D0000000000890PQ0 |
17/12/2025 | 14:25:02 | 9871 | 96.04 | XLON | 0XL10D0000000000890QCA |
17/12/2025 | 14:27:10 | 22145 | 96.04 | XLON | 0XL10D0000000000890QIN |
17/12/2025 | 14:30:00 | 8124 | 95.98 | XLON | 0XL10D0000000000890QRR |
17/12/2025 | 14:30:00 | 9487 | 95.96 | XLON | 0XL10D0000000000890QRQ |
17/12/2025 | 14:30:00 | 29953 | 95.98 | XLON | 0XL10D0000000000890QRM |
17/12/2025 | 14:30:20 | 11053 | 95.94 | XLON | 0XL10D0000000000890QVF |
17/12/2025 | 14:30:20 | 36339 | 95.94 | XLON | 0XL10D0000000000890QVG |
17/12/2025 | 14:30:55 | 23933 | 96.06 | XLON | 0XL10D0000000000890R32 |
17/12/2025 | 14:31:23 | 19943 | 96.08 | XLON | 0XL10D0000000000890R6A |
17/12/2025 | 14:32:22 | 19020 | 96.16 | XLON | 0XL10D0000000000890RBM |
17/12/2025 | 14:32:40 | 10637 | 96.14 | XLON | 0XL10D0000000000890RDJ |
17/12/2025 | 14:32:50 | 57762 | 96.12 | XLON | 0XL10D0000000000890REG |
17/12/2025 | 14:33:28 | 22050 | 96.10 | XLON | 0XL10D0000000000890RGH |
17/12/2025 | 14:34:40 | 5633 | 96.08 | XLON | 0XL10D0000000000890RKT |
17/12/2025 | 14:35:42 | 1262 | 96.14 | XLON | 0XL10D0000000000890RPC |
17/12/2025 | 14:35:42 | 3090 | 96.14 | XLON | 0XL10D0000000000890RPB |
17/12/2025 | 14:35:56 | 13745 | 96.10 | XLON | 0XL10D0000000000890RQD |
17/12/2025 | 14:35:56 | 14594 | 96.10 | XLON | 0XL10D0000000000890RQE |
17/12/2025 | 14:40:15 | 18456 | 96.20 | XLON | 0XL10D0000000000890SCC |
17/12/2025 | 14:42:02 | 13658 | 96.22 | XLON | 0XL10D0000000000890SJU |
17/12/2025 | 14:49:10 | 289 | 96.36 | XLON | 0XL10D0000000000890TAK |
17/12/2025 | 14:49:10 | 704 | 96.36 | XLON | 0XL10D0000000000890TAL |
17/12/2025 | 14:51:23 | 113 | 96.50 | XLON | 0XL10D0000000000890TLC |
17/12/2025 | 14:51:23 | 1000 | 96.50 | XLON | 0XL10D0000000000890TLF |
17/12/2025 | 14:51:23 | 1179 | 96.50 | XLON | 0XL10D0000000000890TLE |
17/12/2025 | 14:51:23 | 3171 | 96.50 | XLON | 0XL10D0000000000890TLD |
17/12/2025 | 14:51:23 | 7232 | 96.48 | XLON | 0XL10D0000000000890TLA |
17/12/2025 | 14:51:23 | 9608 | 96.50 | XLON | 0XL10D0000000000890TLG |
17/12/2025 | 14:51:23 | 72604 | 96.50 | XLON | 0XL10D0000000000890TLH |
17/12/2025 | 14:51:23 | 80000 | 96.50 | XLON | 0XL10D0000000000890TLB |
17/12/2025 | 14:51:33 | 2578 | 96.50 | XLON | 0XL10D0000000000890TM6 |
17/12/2025 | 14:51:33 | 9255 | 96.50 | XLON | 0XL10D0000000000890TM5 |
17/12/2025 | 14:51:33 | 13248 | 96.50 | XLON | 0XL10D0000000000890TM4 |
17/12/2025 | 14:51:33 | 22699 | 96.50 | XLON | 0XL10D0000000000890TM8 |
17/12/2025 | 14:51:33 | 47466 | 96.50 | XLON | 0XL10D0000000000890TM7 |
17/12/2025 | 14:51:43 | 6109 | 96.46 | XLON | 0XL10D0000000000890TMV |
17/12/2025 | 14:51:49 | 14826 | 96.44 | XLON | 0XL10D0000000000890TN4 |
17/12/2025 | 14:51:49 | 17429 | 96.42 | XLON | 0XL10D0000000000890TN5 |
17/12/2025 | 14:51:49 | 29338 | 96.42 | XLON | 0XL10D0000000000890TN6 |
17/12/2025 | 14:51:49 | 32393 | 96.44 | XLON | 0XL10D0000000000890TN3 |
17/12/2025 | 14:54:44 | 30395 | 96.46 | XLON | 0XL10D0000000000890U1B |
17/12/2025 | 14:55:55 | 11711 | 96.46 | XLON | 0XL10D0000000000890U5T |
17/12/2025 | 14:55:58 | 5136 | 96.46 | XLON | 0XL10D0000000000890U69 |
17/12/2025 | 14:55:58 | 6473 | 96.46 | XLON | 0XL10D0000000000890U68 |
17/12/2025 | 14:56:05 | 10545 | 96.48 | XLON | 0XL10D0000000000890U7J |
17/12/2025 | 14:56:29 | 8245 | 96.48 | XLON | 0XL10D0000000000890UA4 |
17/12/2025 | 14:57:37 | 2188 | 96.46 | XLON | 0XL10D0000000000890UEH |
17/12/2025 | 14:57:37 | 7689 | 96.46 | XLON | 0XL10D0000000000890UEG |
17/12/2025 | 14:57:44 | 9553 | 96.46 | XLON | 0XL10D0000000000890UF1 |
17/12/2025 | 14:57:44 | 16563 | 96.42 | XLON | 0XL10D0000000000890UF2 |
17/12/2025 | 14:59:10 | 9170 | 96.44 | XLON | 0XL10D0000000000890UIP |
17/12/2025 | 14:59:10 | 18682 | 96.44 | XLON | 0XL10D0000000000890UIQ |
17/12/2025 | 14:59:10 | 19360 | 96.44 | XLON | 0XL10D0000000000890UIO |
17/12/2025 | 14:59:12 | 46825 | 96.44 | XLON | 0XL10D0000000000890UIS |
17/12/2025 | 14:59:23 | 83 | 96.48 | XLON | 0XL10D0000000000890UJB |
17/12/2025 | 14:59:23 | 206 | 96.48 | XLON | 0XL10D0000000000890UJA |
17/12/2025 | 14:59:23 | 1362 | 96.46 | XLON | 0XL10D0000000000890UJM |
17/12/2025 | 14:59:23 | 1635 | 96.46 | XLON | 0XL10D0000000000890UJL |
17/12/2025 | 14:59:23 | 1639 | 96.46 | XLON | 0XL10D0000000000890UJO |
17/12/2025 | 14:59:23 | 3110 | 96.48 | XLON | 0XL10D0000000000890UJE |
17/12/2025 | 14:59:23 | 4670 | 96.46 | XLON | 0XL10D0000000000890UJI |
17/12/2025 | 14:59:23 | 4670 | 96.46 | XLON | 0XL10D0000000000890UJK |
17/12/2025 | 14:59:23 | 4670 | 96.48 | XLON | 0XL10D0000000000890UJC |
17/12/2025 | 14:59:23 | 7000 | 96.46 | XLON | 0XL10D0000000000890UJJ |
17/12/2025 | 14:59:23 | 8116 | 96.46 | XLON | 0XL10D0000000000890UJN |
17/12/2025 | 15:00:03 | 11338 | 96.44 | XLON | 0XL10D0000000000890UNS |
17/12/2025 | 15:00:56 | 2335 | 96.48 | XLON | 0XL10D0000000000890URR |
17/12/2025 | 15:00:56 | 4670 | 96.48 | XLON | 0XL10D0000000000890URQ |
17/12/2025 | 15:00:56 | 6030 | 96.48 | XLON | 0XL10D0000000000890URS |
17/12/2025 | 15:01:00 | 5800 | 96.48 | XLON | 0XL10D0000000000890USG |
17/12/2025 | 15:01:00 | 7005 | 96.48 | XLON | 0XL10D0000000000890USH |
17/12/2025 | 15:01:00 | 12928 | 96.48 | XLON | 0XL10D0000000000890USF |
17/12/2025 | 15:01:01 | 2837 | 96.48 | XLON | 0XL10D0000000000890USS |
17/12/2025 | 15:01:01 | 7005 | 96.48 | XLON | 0XL10D0000000000890USR |
17/12/2025 | 15:01:01 | 12928 | 96.48 | XLON | 0XL10D0000000000890USQ |
17/12/2025 | 15:01:09 | 5553 | 96.48 | XLON | 0XL10D0000000000890UTC |
17/12/2025 | 15:01:09 | 250000 | 96.48 | XLON | 0XL10D0000000000890UTB |
17/12/2025 | 15:02:01 | 6977 | 96.56 | XLON | 0XL10D0000000000890V0Q |
17/12/2025 | 15:02:16 | 9214 | 96.56 | XLON | 0XL10D0000000000890V2H |
17/12/2025 | 15:02:19 | 14631 | 96.56 | XLON | 0XL10D0000000000890V2O |
17/12/2025 | 15:03:06 | 18265 | 96.58 | XLON | 0XL10D0000000000890V67 |
17/12/2025 | 15:03:07 | 8203 | 96.56 | XLON | 0XL10D0000000000890V6B |
17/12/2025 | 15:03:07 | 38823 | 96.56 | XLON | 0XL10D0000000000890V6C |
17/12/2025 | 15:03:35 | 20229 | 96.56 | XLON | 0XL10D0000000000890V7K |
17/12/2025 | 15:03:36 | 18233 | 96.54 | XLON | 0XL10D0000000000890V7L |
17/12/2025 | 15:03:37 | 18608 | 96.52 | XLON | 0XL10D0000000000890V7O |
17/12/2025 | 15:03:37 | 58455 | 96.52 | XLON | 0XL10D0000000000890V7P |
17/12/2025 | 15:06:57 | 20062 | 96.50 | XLON | 0XL10D0000000000890VKG |
17/12/2025 | 15:07:57 | 47200 | 96.46 | XLON | 0XL10D0000000000890VOI |
17/12/2025 | 15:08:35 | 10594 | 96.44 | XLON | 0XL10D0000000000890VQM |
17/12/2025 | 15:08:35 | 37197 | 96.44 | XLON | 0XL10D0000000000890VQN |
17/12/2025 | 15:08:41 | 2335 | 96.42 | XLON | 0XL10D0000000000890VR2 |
17/12/2025 | 15:08:41 | 6398 | 96.42 | XLON | 0XL10D0000000000890VR0 |
17/12/2025 | 15:08:41 | 9340 | 96.42 | XLON | 0XL10D0000000000890VR3 |
17/12/2025 | 15:08:41 | 10773 | 96.42 | XLON | 0XL10D0000000000890VR1 |
17/12/2025 | 15:08:41 | 17897 | 96.42 | XLON | 0XL10D0000000000890VR4 |
17/12/2025 | 15:08:50 | 9013 | 96.42 | XLON | 0XL10D0000000000890VRO |
17/12/2025 | 15:08:56 | 2354 | 96.40 | XLON | 0XL10D0000000000890VSG |
17/12/2025 | 15:08:56 | 7246 | 96.40 | XLON | 0XL10D0000000000890VSJ |
17/12/2025 | 15:08:56 | 37680 | 96.40 | XLON | 0XL10D0000000000890VSF |
17/12/2025 | 15:09:11 | 4225 | 96.38 | XLON | 0XL10D0000000000890VT9 |
17/12/2025 | 15:10:40 | 42914 | 96.38 | XLON | 0XL10D0000000000891036 |
17/12/2025 | 15:10:43 | 35500 | 96.36 | XLON | 0XL10D000000000089103E |
17/12/2025 | 15:12:01 | 11310 | 96.36 | XLON | 0XL10D000000000089107C |
17/12/2025 | 15:12:10 | 21220 | 96.34 | XLON | 0XL10D000000000089107V |
17/12/2025 | 15:12:10 | 26565 | 96.34 | XLON | 0XL10D0000000000891080 |
17/12/2025 | 15:12:55 | 13609 | 96.36 | XLON | 0XL10D000000000089109F |
17/12/2025 | 15:15:03 | 19756 | 96.36 | XLON | 0XL10D00000000008910DR |
17/12/2025 | 15:15:59 | 17724 | 96.46 | XLON | 0XL10D00000000008910GO |
17/12/2025 | 15:18:55 | 2333 | 96.50 | XLON | 0XL10D00000000008910PE |
17/12/2025 | 15:18:55 | 13411 | 96.50 | XLON | 0XL10D00000000008910PF |
17/12/2025 | 15:18:55 | 18255 | 96.50 | XLON | 0XL10D00000000008910PG |
17/12/2025 | 15:19:25 | 6022 | 96.44 | XLON | 0XL10D00000000008910QO |
17/12/2025 | 15:19:25 | 41369 | 96.44 | XLON | 0XL10D00000000008910QN |
17/12/2025 | 15:19:30 | 46777 | 96.42 | XLON | 0XL10D00000000008910QV |
17/12/2025 | 15:19:52 | 4930 | 96.44 | XLON | 0XL10D00000000008910TI |
17/12/2025 | 15:20:11 | 3861 | 96.44 | XLON | 0XL10D00000000008910UQ |
17/12/2025 | 15:20:12 | 6173 | 96.44 | XLON | 0XL10D00000000008910V1 |
17/12/2025 | 15:20:12 | 8109 | 96.44 | XLON | 0XL10D00000000008910V0 |
17/12/2025 | 15:20:32 | 6607 | 96.44 | XLON | 0XL10D0000000000891106 |
17/12/2025 | 15:20:33 | 5097 | 96.44 | XLON | 0XL10D0000000000891108 |
17/12/2025 | 15:21:37 | 1519 | 96.50 | XLON | 0XL10D000000000089114F |
17/12/2025 | 15:21:37 | 3657 | 96.48 | XLON | 0XL10D000000000089114G |
17/12/2025 | 15:21:37 | 8553 | 96.48 | XLON | 0XL10D000000000089114H |
17/12/2025 | 15:21:37 | 8822 | 96.50 | XLON | 0XL10D000000000089114E |
17/12/2025 | 15:21:39 | 10918 | 96.48 | XLON | 0XL10D000000000089114P |
17/12/2025 | 15:21:57 | 3924 | 96.44 | XLON | 0XL10D0000000000891167 |
17/12/2025 | 15:21:57 | 28883 | 96.46 | XLON | 0XL10D0000000000891166 |
17/12/2025 | 15:22:14 | 143 | 96.40 | XLON | 0XL10D000000000089117G |
17/12/2025 | 15:22:14 | 2921 | 96.40 | XLON | 0XL10D000000000089117I |
17/12/2025 | 15:22:14 | 44507 | 96.40 | XLON | 0XL10D000000000089117H |
17/12/2025 | 15:24:52 | 11225 | 96.32 | XLON | 0XL10D00000000008911GR |
17/12/2025 | 15:24:52 | 15000 | 96.38 | XLON | 0XL10D00000000008911GN |
17/12/2025 | 15:24:52 | 32830 | 96.38 | XLON | 0XL10D00000000008911GO |
17/12/2025 | 15:24:52 | 36291 | 96.32 | XLON | 0XL10D00000000008911GQ |
17/12/2025 | 15:24:52 | 47204 | 96.36 | XLON | 0XL10D00000000008911GP |
17/12/2025 | 15:25:00 | 445 | 96.26 | XLON | 0XL10D00000000008911HT |
17/12/2025 | 15:25:00 | 13748 | 96.28 | XLON | 0XL10D00000000008911HU |
17/12/2025 | 15:25:00 | 47282 | 96.26 | XLON | 0XL10D00000000008911HV |
17/12/2025 | 15:29:46 | 8427 | 96.34 | XLON | 0XL10D000000000089124K |
17/12/2025 | 15:29:46 | 8509 | 96.34 | XLON | 0XL10D000000000089124M |
17/12/2025 | 15:30:20 | 5661 | 96.32 | XLON | 0XL10D000000000089127I |
17/12/2025 | 15:30:20 | 11662 | 96.28 | XLON | 0XL10D000000000089127J |
17/12/2025 | 15:30:22 | 5691 | 96.26 | XLON | 0XL10D000000000089127N |
17/12/2025 | 15:30:22 | 8808 | 96.26 | XLON | 0XL10D000000000089127O |
17/12/2025 | 15:30:31 | 21044 | 96.24 | XLON | 0XL10D000000000089128S |
17/12/2025 | 15:34:55 | 8303 | 96.30 | XLON | 0XL10D00000000008912TQ |
17/12/2025 | 15:34:55 | 28454 | 96.30 | XLON | 0XL10D00000000008912TR |
17/12/2025 | 15:35:22 | 8906 | 96.28 | XLON | 0XL10D0000000000891304 |
17/12/2025 | 15:35:22 | 17533 | 96.28 | XLON | 0XL10D0000000000891305 |
17/12/2025 | 15:39:50 | 111 | 96.36 | XLON | 0XL10D00000000008913K6 |
17/12/2025 | 15:39:50 | 400 | 96.36 | XLON | 0XL10D00000000008913K4 |
17/12/2025 | 15:40:24 | 3500 | 96.38 | XLON | 0XL10D00000000008913N4 |
17/12/2025 | 15:40:24 | 6777 | 96.38 | XLON | 0XL10D00000000008913N3 |
17/12/2025 | 15:40:25 | 763 | 96.36 | XLON | 0XL10D00000000008913NF |
17/12/2025 | 15:40:25 | 3634 | 96.36 | XLON | 0XL10D00000000008913NE |
17/12/2025 | 15:40:25 | 3760 | 96.36 | XLON | 0XL10D00000000008913NG |
17/12/2025 | 15:40:25 | 6777 | 96.36 | XLON | 0XL10D00000000008913NH |
17/12/2025 | 15:40:25 | 12927 | 96.36 | XLON | 0XL10D00000000008913NI |
17/12/2025 | 15:40:52 | 463 | 96.36 | XLON | 0XL10D00000000008913PH |
17/12/2025 | 15:40:52 | 609 | 96.36 | XLON | 0XL10D00000000008913PG |
17/12/2025 | 15:40:52 | 2335 | 96.36 | XLON | 0XL10D00000000008913PI |
17/12/2025 | 15:40:52 | 4180 | 96.36 | XLON | 0XL10D00000000008913PJ |
17/12/2025 | 15:40:52 | 6777 | 96.36 | XLON | 0XL10D00000000008913PK |
17/12/2025 | 15:41:31 | 11496 | 96.28 | XLON | 0XL10D00000000008913T1 |
17/12/2025 | 15:41:31 | 15188 | 96.28 | XLON | 0XL10D00000000008913T2 |
17/12/2025 | 15:41:31 | 16416 | 96.30 | XLON | 0XL10D00000000008913T0 |
17/12/2025 | 15:41:31 | 32980 | 96.28 | XLON | 0XL10D00000000008913T3 |
17/12/2025 | 15:41:32 | 34592 | 96.28 | XLON | 0XL10D00000000008913T9 |
17/12/2025 | 15:43:25 | 46736 | 96.36 | XLON | 0XL10D000000000089144I |
17/12/2025 | 15:43:32 | 1830 | 96.32 | XLON | 0XL10D000000000089145F |
17/12/2025 | 15:43:32 | 20203 | 96.32 | XLON | 0XL10D000000000089145G |
17/12/2025 | 15:47:43 | 5711 | 96.34 | XLON | 0XL10D00000000008914KQ |
17/12/2025 | 15:47:43 | 7005 | 96.34 | XLON | 0XL10D00000000008914KR |
17/12/2025 | 15:47:43 | 7005 | 96.34 | XLON | 0XL10D00000000008914KS |
17/12/2025 | 15:47:43 | 7694 | 96.34 | XLON | 0XL10D00000000008914KP |
17/12/2025 | 15:47:59 | 3157 | 96.34 | XLON | 0XL10D00000000008914MA |
17/12/2025 | 15:47:59 | 3675 | 96.34 | XLON | 0XL10D00000000008914M6 |
17/12/2025 | 15:47:59 | 7005 | 96.34 | XLON | 0XL10D00000000008914M4 |
17/12/2025 | 15:47:59 | 7005 | 96.34 | XLON | 0XL10D00000000008914M7 |
17/12/2025 | 15:47:59 | 9233 | 96.34 | XLON | 0XL10D00000000008914M0 |
17/12/2025 | 15:47:59 | 10623 | 96.34 | XLON | 0XL10D00000000008914M5 |
17/12/2025 | 15:47:59 | 105082 | 96.34 | XLON | 0XL10D00000000008914M2 |
17/12/2025 | 15:48:06 | 390 | 96.32 | XLON | 0XL10D00000000008914N8 |
17/12/2025 | 15:48:06 | 4988 | 96.32 | XLON | 0XL10D00000000008914N4 |
17/12/2025 | 15:48:06 | 10500 | 96.32 | XLON | 0XL10D00000000008914N5 |
17/12/2025 | 15:48:06 | 10623 | 96.32 | XLON | 0XL10D00000000008914N3 |
17/12/2025 | 15:50:25 | 3292 | 96.32 | XLON | 0XL10D000000000089150J |
17/12/2025 | 15:50:25 | 10623 | 96.32 | XLON | 0XL10D000000000089150I |
17/12/2025 | 15:50:25 | 123774 | 96.32 | XLON | 0XL10D000000000089150G |
17/12/2025 | 15:50:52 | 8507 | 96.34 | XLON | 0XL10D000000000089153E |
17/12/2025 | 15:51:02 | 3541 | 96.34 | XLON | 0XL10D000000000089153Q |
17/12/2025 | 15:51:02 | 25172 | 96.34 | XLON | 0XL10D000000000089153R |
17/12/2025 | 15:51:02 | 58012 | 96.34 | XLON | 0XL10D000000000089153S |
17/12/2025 | 15:52:07 | 27438 | 96.30 | XLON | 0XL10D000000000089158F |
17/12/2025 | 15:52:13 | 3226 | 96.28 | XLON | 0XL10D000000000089158U |
17/12/2025 | 15:52:14 | 5962 | 96.28 | XLON | 0XL10D0000000000891590 |
17/12/2025 | 15:52:14 | 11653 | 96.28 | XLON | 0XL10D000000000089158V |
17/12/2025 | 15:52:14 | 21926 | 96.28 | XLON | 0XL10D0000000000891591 |
17/12/2025 | 15:52:20 | 93952 | 96.26 | XLON | 0XL10D000000000089159K |
17/12/2025 | 15:54:08 | 47017 | 96.28 | XLON | 0XL10D00000000008915I2 |
17/12/2025 | 15:54:25 | 27746 | 96.26 | XLON | 0XL10D00000000008915J7 |
17/12/2025 | 15:54:26 | 12566 | 96.22 | XLON | 0XL10D00000000008915JC |
17/12/2025 | 15:56:21 | 84 | 96.28 | XLON | 0XL10D00000000008915SF |
17/12/2025 | 15:56:23 | 3848 | 96.28 | XLON | 0XL10D00000000008915ST |
17/12/2025 | 15:56:23 | 4757 | 96.28 | XLON | 0XL10D00000000008915SL |
17/12/2025 | 15:56:23 | 10623 | 96.28 | XLON | 0XL10D00000000008915SS |
17/12/2025 | 15:56:23 | 21620 | 96.28 | XLON | 0XL10D00000000008915SN |
17/12/2025 | 15:56:30 | 704 | 96.28 | XLON | 0XL10D00000000008915TO |
17/12/2025 | 15:59:02 | 2211 | 96.30 | XLON | 0XL10D0000000000891695 |
17/12/2025 | 15:59:02 | 8276 | 96.30 | XLON | 0XL10D0000000000891696 |
17/12/2025 | 15:59:02 | 13310 | 96.30 | XLON | 0XL10D0000000000891694 |
17/12/2025 | 15:59:11 | 9096 | 96.30 | XLON | 0XL10D00000000008916A0 |
17/12/2025 | 15:59:11 | 11195 | 96.30 | XLON | 0XL10D00000000008916A1 |
17/12/2025 | 15:59:11 | 14713 | 96.30 | XLON | 0XL10D000000000089169V |
17/12/2025 | 16:00:17 | 141403 | 96.34 | XLON | 0XL10D00000000008916H6 |
17/12/2025 | 16:00:19 | 792 | 96.32 | XLON | 0XL10D00000000008916HJ |
17/12/2025 | 16:00:19 | 1171 | 96.32 | XLON | 0XL10D00000000008916HH |
17/12/2025 | 16:00:19 | 1786 | 96.32 | XLON | 0XL10D00000000008916HK |
17/12/2025 | 16:00:19 | 3685 | 96.32 | XLON | 0XL10D00000000008916HA |
17/12/2025 | 16:00:19 | 6950 | 96.32 | XLON | 0XL10D00000000008916HI |
17/12/2025 | 16:00:19 | 9452 | 96.32 | XLON | 0XL10D00000000008916HD |
17/12/2025 | 16:00:19 | 9490 | 96.32 | XLON | 0XL10D00000000008916HC |
17/12/2025 | 16:00:19 | 13310 | 96.32 | XLON | 0XL10D00000000008916HB |
17/12/2025 | 16:00:19 | 13310 | 96.32 | XLON | 0XL10D00000000008916HG |
17/12/2025 | 16:00:21 | 810 | 96.32 | XLON | 0XL10D00000000008916HV |
17/12/2025 | 16:00:21 | 2947 | 96.32 | XLON | 0XL10D00000000008916I4 |
17/12/2025 | 16:00:21 | 3467 | 96.32 | XLON | 0XL10D00000000008916I3 |
17/12/2025 | 16:00:21 | 9547 | 96.32 | XLON | 0XL10D00000000008916HT |
17/12/2025 | 16:00:21 | 13310 | 96.32 | XLON | 0XL10D00000000008916HU |
17/12/2025 | 16:00:21 | 14080 | 96.32 | XLON | 0XL10D00000000008916I0 |
17/12/2025 | 16:00:24 | 2742 | 96.32 | XLON | 0XL10D00000000008916IO |
17/12/2025 | 16:00:24 | 8511 | 96.32 | XLON | 0XL10D00000000008916IL |
17/12/2025 | 16:00:24 | 9576 | 96.32 | XLON | 0XL10D00000000008916IJ |
17/12/2025 | 16:00:24 | 13310 | 96.32 | XLON | 0XL10D00000000008916IK |
17/12/2025 | 16:00:34 | 4762 | 96.32 | XLON | 0XL10D00000000008916JO |
17/12/2025 | 16:00:37 | 411 | 96.32 | XLON | 0XL10D00000000008916KB |
17/12/2025 | 16:00:41 | 810 | 96.32 | XLON | 0XL10D00000000008916L1 |
17/12/2025 | 16:00:43 | 3355 | 96.32 | XLON | 0XL10D00000000008916LA |
17/12/2025 | 16:00:43 | 3355 | 96.32 | XLON | 0XL10D00000000008916LC |
17/12/2025 | 16:00:43 | 9862 | 96.32 | XLON | 0XL10D00000000008916L9 |
17/12/2025 | 16:00:43 | 13310 | 96.32 | XLON | 0XL10D00000000008916LB |
17/12/2025 | 16:01:24 | 142048 | 96.28 | XLON | 0XL10D00000000008916OM |
17/12/2025 | 16:01:54 | 6825 | 96.20 | XLON | 0XL10D00000000008916SA |
17/12/2025 | 16:01:54 | 22171 | 96.20 | XLON | 0XL10D00000000008916S9 |
17/12/2025 | 16:03:46 | 2042 | 96.18 | XLON | 0XL10D000000000089179G |
17/12/2025 | 16:03:46 | 93111 | 96.18 | XLON | 0XL10D000000000089179H |
17/12/2025 | 16:04:22 | 64166 | 96.18 | XLON | 0XL10D00000000008917C2 |
17/12/2025 | 16:04:26 | 5696 | 96.12 | XLON | 0XL10D00000000008917C9 |
17/12/2025 | 16:04:26 | 17061 | 96.14 | XLON | 0XL10D00000000008917C8 |
17/12/2025 | 16:04:30 | 26462 | 96.12 | XLON | 0XL10D00000000008917CS |
17/12/2025 | 16:04:30 | 52052 | 96.12 | XLON | 0XL10D00000000008917CR |
17/12/2025 | 16:05:19 | 16244 | 96.12 | XLON | 0XL10D00000000008917IG |
17/12/2025 | 16:06:19 | 1639 | 96.12 | XLON | 0XL10D00000000008917MI |
17/12/2025 | 16:06:19 | 5800 | 96.12 | XLON | 0XL10D00000000008917MK |
17/12/2025 | 16:06:19 | 6195 | 96.12 | XLON | 0XL10D00000000008917MM |
17/12/2025 | 16:06:19 | 9189 | 96.12 | XLON | 0XL10D00000000008917MH |
17/12/2025 | 16:06:19 | 9773 | 96.12 | XLON | 0XL10D00000000008917MJ |
17/12/2025 | 16:06:19 | 14287 | 96.12 | XLON | 0XL10D00000000008917ML |
17/12/2025 | 16:06:47 | 5800 | 96.14 | XLON | 0XL10D00000000008917OC |
17/12/2025 | 16:06:47 | 14287 | 96.14 | XLON | 0XL10D00000000008917OA |
17/12/2025 | 16:06:47 | 16642 | 96.14 | XLON | 0XL10D00000000008917O9 |
17/12/2025 | 16:06:53 | 47057 | 96.12 | XLON | 0XL10D00000000008917P9 |
17/12/2025 | 16:07:15 | 20536 | 96.10 | XLON | 0XL10D00000000008917R4 |
17/12/2025 | 16:07:15 | 74751 | 96.10 | XLON | 0XL10D00000000008917R5 |
17/12/2025 | 16:09:08 | 142 | 96.10 | XLON | 0XL10D0000000000891847 |
17/12/2025 | 16:09:08 | 711 | 96.10 | XLON | 0XL10D0000000000891848 |
17/12/2025 | 16:09:08 | 7190 | 96.10 | XLON | 0XL10D0000000000891849 |
17/12/2025 | 16:09:18 | 3144 | 96.10 | XLON | 0XL10D000000000089184N |
17/12/2025 | 16:09:18 | 4200 | 96.10 | XLON | 0XL10D000000000089184O |
17/12/2025 | 16:10:44 | 1000 | 96.10 | XLON | 0XL10D00000000008918C8 |
17/12/2025 | 16:10:44 | 3344 | 96.10 | XLON | 0XL10D00000000008918C9 |
17/12/2025 | 16:10:44 | 4157 | 96.10 | XLON | 0XL10D00000000008918C6 |
17/12/2025 | 16:10:44 | 7070 | 96.10 | XLON | 0XL10D00000000008918CA |
17/12/2025 | 16:10:44 | 9918 | 96.10 | XLON | 0XL10D00000000008918C7 |
17/12/2025 | 16:10:44 | 16642 | 96.10 | XLON | 0XL10D00000000008918C5 |
17/12/2025 | 16:10:44 | 67177 | 96.08 | XLON | 0XL10D00000000008918C3 |
17/12/2025 | 16:10:44 | 74501 | 96.08 | XLON | 0XL10D00000000008918C1 |
17/12/2025 | 16:10:54 | 10308 | 96.12 | XLON | 0XL10D00000000008918D3 |
17/12/2025 | 16:10:54 | 16642 | 96.12 | XLON | 0XL10D00000000008918D5 |
17/12/2025 | 16:11:06 | 362 | 96.10 | XLON | 0XL10D00000000008918E5 |
17/12/2025 | 16:11:06 | 18430 | 96.08 | XLON | 0XL10D00000000008918E9 |
17/12/2025 | 16:11:06 | 46832 | 96.10 | XLON | 0XL10D00000000008918E6 |
17/12/2025 | 16:11:06 | 76539 | 96.08 | XLON | 0XL10D00000000008918E8 |
17/12/2025 | 16:12:06 | 12965 | 96.02 | XLON | 0XL10D00000000008918JI |
17/12/2025 | 16:12:06 | 36785 | 96.04 | XLON | 0XL10D00000000008918JH |
17/12/2025 | 16:12:19 | 1115 | 96.02 | XLON | 0XL10D00000000008918KJ |
17/12/2025 | 16:12:19 | 5215 | 96.00 | XLON | 0XL10D00000000008918KM |
17/12/2025 | 16:12:19 | 9847 | 96.02 | XLON | 0XL10D00000000008918KK |
17/12/2025 | 16:12:19 | 22866 | 96.02 | XLON | 0XL10D00000000008918KL |
17/12/2025 | 16:12:21 | 8136 | 96.00 | XLON | 0XL10D00000000008918KQ |
17/12/2025 | 16:12:21 | 25470 | 96.00 | XLON | 0XL10D00000000008918KP |
17/12/2025 | 16:12:32 | 9024 | 96.00 | XLON | 0XL10D00000000008918LA |
17/12/2025 | 16:13:01 | 5392 | 95.98 | XLON | 0XL10D00000000008918NT |
17/12/2025 | 16:13:01 | 6692 | 95.98 | XLON | 0XL10D00000000008918NS |
17/12/2025 | 16:13:01 | 30428 | 96.00 | XLON | 0XL10D00000000008918NR |
17/12/2025 | 16:13:01 | 35044 | 95.98 | XLON | 0XL10D00000000008918NU |
17/12/2025 | 16:13:02 | 14624 | 95.96 | XLON | 0XL10D00000000008918O6 |
17/12/2025 | 16:13:02 | 32255 | 95.96 | XLON | 0XL10D00000000008918O7 |
17/12/2025 | 16:15:03 | 1142 | 95.98 | XLON | 0XL10D0000000000891927 |
17/12/2025 | 16:15:03 | 5800 | 95.98 | XLON | 0XL10D0000000000891926 |
17/12/2025 | 16:15:03 | 6712 | 95.98 | XLON | 0XL10D0000000000891928 |
17/12/2025 | 16:15:03 | 16642 | 95.98 | XLON | 0XL10D0000000000891924 |
17/12/2025 | 16:15:03 | 19057 | 95.98 | XLON | 0XL10D0000000000891923 |
17/12/2025 | 16:15:06 | 55 | 95.98 | XLON | 0XL10D000000000089193D |
17/12/2025 | 16:15:06 | 139 | 95.98 | XLON | 0XL10D000000000089193B |
17/12/2025 | 16:15:06 | 7947 | 95.98 | XLON | 0XL10D000000000089193C |
17/12/2025 | 16:15:06 | 15681 | 95.98 | XLON | 0XL10D000000000089193A |
17/12/2025 | 16:15:06 | 16642 | 95.98 | XLON | 0XL10D000000000089193E |
17/12/2025 | 16:15:16 | 3610 | 95.96 | XLON | 0XL10D0000000000891948 |
17/12/2025 | 16:15:32 | 892 | 95.96 | XLON | 0XL10D0000000000891953 |
17/12/2025 | 16:16:21 | 139 | 96.00 | XLON | 0XL10D000000000089198P |
17/12/2025 | 16:16:21 | 10702 | 96.00 | XLON | 0XL10D000000000089198O |
17/12/2025 | 16:16:21 | 16642 | 96.00 | XLON | 0XL10D000000000089198Q |
17/12/2025 | 16:16:22 | 37 | 96.00 | XLON | 0XL10D0000000000891999 |
17/12/2025 | 16:16:22 | 37 | 96.00 | XLON | 0XL10D000000000089199A |
17/12/2025 | 16:16:22 | 612 | 96.00 | XLON | 0XL10D0000000000891996 |
17/12/2025 | 16:16:22 | 1568 | 96.00 | XLON | 0XL10D0000000000891997 |
17/12/2025 | 16:16:22 | 1667 | 96.00 | XLON | 0XL10D000000000089198V |
17/12/2025 | 16:16:22 | 1913 | 96.00 | XLON | 0XL10D0000000000891995 |
17/12/2025 | 16:16:22 | 3571 | 96.00 | XLON | 0XL10D0000000000891998 |
17/12/2025 | 16:16:22 | 3882 | 96.00 | XLON | 0XL10D000000000089199G |
17/12/2025 | 16:16:22 | 9672 | 96.00 | XLON | 0XL10D0000000000891991 |
17/12/2025 | 16:16:22 | 16642 | 96.00 | XLON | 0XL10D0000000000891990 |
17/12/2025 | 16:16:22 | 16642 | 96.00 | XLON | 0XL10D0000000000891994 |
17/12/2025 | 16:16:22 | 16642 | 96.00 | XLON | 0XL10D000000000089199D |
17/12/2025 | 16:16:24 | 17273 | 96.00 | XLON | 0XL10D000000000089199K |
17/12/2025 | 16:16:36 | 537 | 96.00 | XLON | 0XL10D00000000008919AH |
17/12/2025 | 16:16:36 | 646 | 96.00 | XLON | 0XL10D00000000008919AF |
17/12/2025 | 16:16:36 | 4023 | 96.00 | XLON | 0XL10D00000000008919AG |
17/12/2025 | 16:16:40 | 11370 | 96.00 | XLON | 0XL10D00000000008919AQ |
17/12/2025 | 16:16:48 | 61 | 96.00 | XLON | 0XL10D00000000008919BF |
17/12/2025 | 16:16:48 | 1702 | 96.00 | XLON | 0XL10D00000000008919BH |
17/12/2025 | 16:16:48 | 16642 | 96.00 | XLON | 0XL10D00000000008919BI |
17/12/2025 | 16:17:01 | 433 | 96.00 | XLON | 0XL10D00000000008919CH |
17/12/2025 | 16:17:56 | 68848 | 96.00 | XLON | 0XL10D00000000008919FT |
17/12/2025 | 16:17:56 | 71424 | 96.00 | XLON | 0XL10D00000000008919FS |
17/12/2025 | 16:17:57 | 139 | 96.00 | XLON | 0XL10D00000000008919GA |
17/12/2025 | 16:17:57 | 1032 | 96.00 | XLON | 0XL10D00000000008919G7 |
17/12/2025 | 16:17:57 | 2467 | 96.00 | XLON | 0XL10D00000000008919GE |
17/12/2025 | 16:17:57 | 5800 | 96.00 | XLON | 0XL10D00000000008919G9 |
17/12/2025 | 16:17:57 | 20825 | 96.00 | XLON | 0XL10D00000000008919G8 |
17/12/2025 | 16:17:57 | 20825 | 96.00 | XLON | 0XL10D00000000008919GD |
17/12/2025 | 16:17:59 | 8374 | 96.00 | XLON | 0XL10D00000000008919GI |
17/12/2025 | 16:17:59 | 15681 | 96.00 | XLON | 0XL10D00000000008919GN |
17/12/2025 | 16:17:59 | 20825 | 96.00 | XLON | 0XL10D00000000008919GJ |
17/12/2025 | 16:17:59 | 20825 | 96.00 | XLON | 0XL10D00000000008919GM |
17/12/2025 | 16:18:07 | 13384 | 95.98 | XLON | 0XL10D00000000008919HD |
17/12/2025 | 16:18:23 | 146 | 95.98 | XLON | 0XL10D00000000008919I4 |
17/12/2025 | 16:18:23 | 765 | 95.98 | XLON | 0XL10D00000000008919I6 |
17/12/2025 | 16:18:23 | 1639 | 95.98 | XLON | 0XL10D00000000008919I7 |
17/12/2025 | 16:18:23 | 20825 | 95.98 | XLON | 0XL10D00000000008919I5 |
17/12/2025 | 16:18:25 | 15681 | 95.98 | XLON | 0XL10D00000000008919IA |
17/12/2025 | 16:20:53 | 314 | 96.02 | XLON | 0XL10D00000000008919T3 |
17/12/2025 | 16:20:53 | 727 | 96.02 | XLON | 0XL10D00000000008919T2 |
17/12/2025 | 16:20:53 | 3542 | 96.02 | XLON | 0XL10D00000000008919TA |
17/12/2025 | 16:20:53 | 5800 | 96.02 | XLON | 0XL10D00000000008919T6 |
17/12/2025 | 16:20:53 | 19057 | 96.02 | XLON | 0XL10D00000000008919T5 |
17/12/2025 | 16:20:53 | 19057 | 96.02 | XLON | 0XL10D00000000008919TE |
17/12/2025 | 16:20:53 | 20825 | 96.02 | XLON | 0XL10D00000000008919T4 |
17/12/2025 | 16:20:53 | 20825 | 96.02 | XLON | 0XL10D00000000008919TB |
17/12/2025 | 16:20:53 | 20825 | 96.02 | XLON | 0XL10D00000000008919TF |
17/12/2025 | 16:20:55 | 1 | 96.02 | XLON | 0XL10D00000000008919TS |
17/12/2025 | 16:20:55 | 164 | 96.02 | XLON | 0XL10D00000000008919TM |
17/12/2025 | 16:20:55 | 1639 | 96.00 | XLON | 0XL10D00000000008919U2 |
17/12/2025 | 16:20:55 | 1639 | 96.02 | XLON | 0XL10D00000000008919TP |
17/12/2025 | 16:20:55 | 3744 | 96.00 | XLON | 0XL10D00000000008919U8 |
17/12/2025 | 16:20:55 | 8499 | 96.00 | XLON | 0XL10D00000000008919U3 |
17/12/2025 | 16:20:55 | 9511 | 96.02 | XLON | 0XL10D00000000008919TQ |
17/12/2025 | 16:20:55 | 11340 | 96.02 | XLON | 0XL10D00000000008919TT |
17/12/2025 | 16:20:55 | 12000 | 96.00 | XLON | 0XL10D00000000008919U1 |
17/12/2025 | 16:20:55 | 15681 | 96.00 | XLON | 0XL10D00000000008919U4 |
17/12/2025 | 16:20:55 | 16000 | 96.00 | XLON | 0XL10D00000000008919U5 |
17/12/2025 | 16:20:55 | 16000 | 96.02 | XLON | 0XL10D00000000008919TR |
17/12/2025 | 16:20:55 | 19057 | 96.02 | XLON | 0XL10D00000000008919TO |
17/12/2025 | 16:20:55 | 20825 | 96.00 | XLON | 0XL10D00000000008919U0 |
17/12/2025 | 16:20:55 | 20825 | 96.02 | XLON | 0XL10D00000000008919TN |
17/12/2025 | 16:21:09 | 10062 | 96.00 | XLON | 0XL10D00000000008919UR |
17/12/2025 | 16:21:09 | 41034 | 96.00 | XLON | 0XL10D00000000008919US |
17/12/2025 | 16:21:40 | 1005 | 96.00 | XLON | 0XL10D0000000000891A0S |
17/12/2025 | 16:21:40 | 2537 | 96.00 | XLON | 0XL10D0000000000891A0U |
17/12/2025 | 16:21:40 | 15681 | 96.00 | XLON | 0XL10D0000000000891A11 |
17/12/2025 | 16:21:40 | 20825 | 96.00 | XLON | 0XL10D0000000000891A0T |
17/12/2025 | 16:21:41 | 118 | 96.00 | XLON | 0XL10D0000000000891A19 |
17/12/2025 | 16:21:41 | 5800 | 96.00 | XLON | 0XL10D0000000000891A1F |
17/12/2025 | 16:21:41 | 15681 | 96.00 | XLON | 0XL10D0000000000891A1E |
17/12/2025 | 16:21:41 | 20825 | 96.00 | XLON | 0XL10D0000000000891A1A |
17/12/2025 | 16:21:41 | 20825 | 96.00 | XLON | 0XL10D0000000000891A1D |
17/12/2025 | 16:22:57 | 299 | 96.00 | XLON | 0XL10D0000000000891A79 |
17/12/2025 | 16:22:57 | 889 | 96.00 | XLON | 0XL10D0000000000891A73 |
17/12/2025 | 16:22:57 | 15681 | 96.00 | XLON | 0XL10D0000000000891A78 |
17/12/2025 | 16:22:57 | 20825 | 96.00 | XLON | 0XL10D0000000000891A74 |
17/12/2025 | 16:22:57 | 20825 | 96.00 | XLON | 0XL10D0000000000891A77 |
17/12/2025 | 16:24:34 | 343 | 96.00 | XLON | 0XL10D0000000000891ADE |
17/12/2025 | 16:24:34 | 19057 | 96.00 | XLON | 0XL10D0000000000891ADH |
17/12/2025 | 16:24:40 | 8434 | 96.00 | XLON | 0XL10D0000000000891ADP |
17/12/2025 | 16:24:40 | 20825 | 96.00 | XLON | 0XL10D0000000000891ADQ |
17/12/2025 | 16:24:56 | 164 | 96.00 | XLON | 0XL10D0000000000891AET |
17/12/2025 | 16:24:56 | 4677 | 96.00 | XLON | 0XL10D0000000000891AES |
17/12/2025 | 16:24:56 | 9614 | 96.00 | XLON | 0XL10D0000000000891AEO |
17/12/2025 | 16:24:56 | 20825 | 96.00 | XLON | 0XL10D0000000000891AEP |
17/12/2025 | 16:24:56 | 20825 | 96.00 | XLON | 0XL10D0000000000891AEU |
17/12/2025 | 16:25:01 | 351 | 96.00 | XLON | 0XL10D0000000000891AGF |
17/12/2025 | 16:25:01 | 715 | 96.00 | XLON | 0XL10D0000000000891AGG |
17/12/2025 | 16:25:01 | 1594 | 96.00 | XLON | 0XL10D0000000000891AGH |
17/12/2025 | 16:25:03 | 93 | 96.00 | XLON | 0XL10D0000000000891AGN |
17/12/2025 | 16:25:06 | 2398 | 95.92 | XLON | 0XL10D0000000000891AHD |
17/12/2025 | 16:25:06 | 3000 | 95.92 | XLON | 0XL10D0000000000891AHB |
17/12/2025 | 16:25:06 | 3324 | 95.92 | XLON | 0XL10D0000000000891AHC |
17/12/2025 | 16:25:06 | 5800 | 95.94 | XLON | 0XL10D0000000000891AH7 |
17/12/2025 | 16:25:06 | 10075 | 95.94 | XLON | 0XL10D0000000000891AH6 |
17/12/2025 | 16:25:06 | 15681 | 95.92 | XLON | 0XL10D0000000000891AHE |
17/12/2025 | 16:25:06 | 20825 | 95.92 | XLON | 0XL10D0000000000891AHA |
17/12/2025 | 16:25:06 | 20825 | 95.94 | XLON | 0XL10D0000000000891AH5 |
17/12/2025 | 16:25:08 | 2398 | 95.94 | XLON | 0XL10D0000000000891AHL |
17/12/2025 | 16:25:08 | 2838 | 95.94 | XLON | 0XL10D0000000000891AHJ |
17/12/2025 | 16:25:08 | 3000 | 95.94 | XLON | 0XL10D0000000000891AHI |
17/12/2025 | 16:25:08 | 3000 | 95.94 | XLON | 0XL10D0000000000891AHK |
17/12/2025 | 16:25:08 | 4684 | 95.94 | XLON | 0XL10D0000000000891AHN |
17/12/2025 | 16:25:08 | 10185 | 95.94 | XLON | 0XL10D0000000000891AHO |
17/12/2025 | 16:25:08 | 15681 | 95.94 | XLON | 0XL10D0000000000891AHR |
17/12/2025 | 16:25:08 | 20825 | 95.94 | XLON | 0XL10D0000000000891AHM |
17/12/2025 | 16:25:10 | 1 | 95.94 | XLON | 0XL10D0000000000891AI4 |
17/12/2025 | 16:25:10 | 3469 | 95.94 | XLON | 0XL10D0000000000891AI7 |
17/12/2025 | 16:25:11 | 116 | 95.94 | XLON | 0XL10D0000000000891AIB |
17/12/2025 | 16:26:56 | 1205 | 95.90 | XLON | 0XL10D0000000000891AN6 |
17/12/2025 | 16:26:56 | 7005 | 95.90 | XLON | 0XL10D0000000000891AN7 |
17/12/2025 | 16:26:56 | 7722 | 95.90 | XLON | 0XL10D0000000000891ANA |
17/12/2025 | 16:26:56 | 25172 | 95.90 | XLON | 0XL10D0000000000891AN8 |
17/12/2025 | 16:26:56 | 53592 | 95.90 | XLON | 0XL10D0000000000891AN9 |
17/12/2025 | 16:26:58 | 1180 | 95.90 | XLON | 0XL10D0000000000891ANH |
17/12/2025 | 16:26:58 | 1639 | 95.90 | XLON | 0XL10D0000000000891ANG |
17/12/2025 | 16:26:58 | 3337 | 95.90 | XLON | 0XL10D0000000000891ANJ |
17/12/2025 | 16:26:58 | 3644 | 95.90 | XLON | 0XL10D0000000000891ANM |
17/12/2025 | 16:26:58 | 11675 | 95.90 | XLON | 0XL10D0000000000891ANI |
17/12/2025 | 16:26:58 | 17310 | 95.90 | XLON | 0XL10D0000000000891ANF |
17/12/2025 | 16:27:00 | 1428 | 95.90 | XLON | 0XL10D0000000000891ANU |
17/12/2025 | 16:27:00 | 8446 | 95.90 | XLON | 0XL10D0000000000891ANT |
17/12/2025 | 16:27:00 | 11093 | 95.90 | XLON | 0XL10D0000000000891ANV |
17/12/2025 | 16:27:14 | 1480 | 95.92 | XLON | 0XL10D0000000000891AON |
17/12/2025 | 16:27:14 | 1990 | 95.92 | XLON | 0XL10D0000000000891AOP |
17/12/2025 | 16:27:14 | 2388 | 95.92 | XLON | 0XL10D0000000000891AOQ |
17/12/2025 | 16:27:14 | 3000 | 95.92 | XLON | 0XL10D0000000000891AOO |
17/12/2025 | 16:27:21 | 2520 | 95.92 | XLON | 0XL10D0000000000891AP5 |
17/12/2025 | 16:27:41 | 2588 | 95.92 | XLON | 0XL10D0000000000891AQB |
17/12/2025 | 16:27:41 | 5800 | 95.92 | XLON | 0XL10D0000000000891AQD |
17/12/2025 | 16:27:41 | 20825 | 95.92 | XLON | 0XL10D0000000000891AQC |
17/12/2025 | 16:28:00 | 210 | 95.88 | XLON | 0XL10D0000000000891ARS |
17/12/2025 | 16:28:00 | 860 | 95.88 | XLON | 0XL10D0000000000891ARG |
17/12/2025 | 16:28:00 | 2398 | 95.88 | XLON | 0XL10D0000000000891ART |
17/12/2025 | 16:28:00 | 3000 | 95.88 | XLON | 0XL10D0000000000891ARO |
17/12/2025 | 16:28:00 | 3566 | 95.88 | XLON | 0XL10D0000000000891ARI |
17/12/2025 | 16:28:00 | 9583 | 95.88 | XLON | 0XL10D0000000000891ARH |
17/12/2025 | 16:28:00 | 15681 | 95.88 | XLON | 0XL10D0000000000891ARN |
17/12/2025 | 16:28:00 | 19058 | 95.88 | XLON | 0XL10D0000000000891ARJ |
17/12/2025 | 16:28:00 | 20825 | 95.88 | XLON | 0XL10D0000000000891ARF |
17/12/2025 | 16:28:00 | 20825 | 95.88 | XLON | 0XL10D0000000000891ARM |
17/12/2025 | 16:28:00 | 20825 | 95.88 | XLON | 0XL10D0000000000891ARR |
17/12/2025 | 16:28:00 | 22847 | 95.88 | XLON | 0XL10D0000000000891ARB |
17/12/2025 | 16:28:00 | 85427 | 95.88 | XLON | 0XL10D0000000000891ARD |
17/12/2025 | 16:28:13 | 5 | 95.88 | XLON | 0XL10D0000000000891ASU |
17/12/2025 | 16:28:13 | 193 | 95.88 | XLON | 0XL10D0000000000891AST |
17/12/2025 | 16:28:13 | 8320 | 95.88 | XLON | 0XL10D0000000000891ASV |
17/12/2025 | 16:28:13 | 12016 | 95.88 | XLON | 0XL10D0000000000891AT0 |
17/12/2025 | 16:28:13 | 23939 | 95.88 | XLON | 0XL10D0000000000891ASS |
17/12/2025 | 16:28:46 | 12 | 95.88 | XLON | 0XL10D0000000000891AV0 |
17/12/2025 | 16:28:46 | 12 | 95.88 | XLON | 0XL10D0000000000891AV3 |
17/12/2025 | 16:28:46 | 427 | 95.88 | XLON | 0XL10D0000000000891AVC |
17/12/2025 | 16:28:46 | 499 | 95.88 | XLON | 0XL10D0000000000891AVB |
17/12/2025 | 16:28:46 | 2379 | 95.88 | XLON | 0XL10D0000000000891AUP |
17/12/2025 | 16:28:46 | 2398 | 95.88 | XLON | 0XL10D0000000000891AVF |
17/12/2025 | 16:28:46 | 2398 | 95.88 | XLON | 0XL10D0000000000891AVV |
17/12/2025 | 16:28:46 | 2398 | 95.88 | XLON | 0XL10D0000000000891B03 |
17/12/2025 | 16:28:46 | 2501 | 95.88 | XLON | 0XL10D0000000000891AVD |
17/12/2025 | 16:28:46 | 2573 | 95.88 | XLON | 0XL10D0000000000891AVE |
17/12/2025 | 16:28:46 | 3000 | 95.88 | XLON | 0XL10D0000000000891AV6 |
17/12/2025 | 16:28:46 | 3000 | 95.88 | XLON | 0XL10D0000000000891AVA |
17/12/2025 | 16:28:46 | 3000 | 95.88 | XLON | 0XL10D0000000000891AVI |
17/12/2025 | 16:28:46 | 3000 | 95.88 | XLON | 0XL10D0000000000891AVJ |
17/12/2025 | 16:28:46 | 3000 | 95.88 | XLON | 0XL10D0000000000891AVK |
17/12/2025 | 16:28:46 | 3000 | 95.88 | XLON | 0XL10D0000000000891AVL |
17/12/2025 | 16:28:46 | 3000 | 95.88 | XLON | 0XL10D0000000000891AVQ |
17/12/2025 | 16:28:46 | 3000 | 95.88 | XLON | 0XL10D0000000000891AVS |
17/12/2025 | 16:28:46 | 3000 | 95.88 | XLON | 0XL10D0000000000891AVT |
17/12/2025 | 16:28:46 | 3000 | 95.88 | XLON | 0XL10D0000000000891AVU |
17/12/2025 | 16:28:46 | 3281 | 95.88 | XLON | 0XL10D0000000000891AUU |
17/12/2025 | 16:28:46 | 3506 | 95.88 | XLON | 0XL10D0000000000891B02 |
17/12/2025 | 16:28:46 | 3616 | 95.88 | XLON | 0XL10D0000000000891AVR |
17/12/2025 | 16:28:46 | 3821 | 95.88 | XLON | 0XL10D0000000000891AV8 |
17/12/2025 | 16:28:46 | 5800 | 95.88 | XLON | 0XL10D0000000000891AUQ |
17/12/2025 | 16:28:46 | 9963 | 95.88 | XLON | 0XL10D0000000000891AV2 |
17/12/2025 | 16:28:46 | 15681 | 95.88 | XLON | 0XL10D0000000000891AV7 |
17/12/2025 | 16:28:46 | 15681 | 95.88 | XLON | 0XL10D0000000000891AVP |
17/12/2025 | 16:28:46 | 19058 | 95.88 | XLON | 0XL10D0000000000891AV1 |
17/12/2025 | 16:28:46 | 19058 | 95.88 | XLON | 0XL10D0000000000891AVM |
17/12/2025 | 16:28:46 | 20825 | 95.88 | XLON | 0XL10D0000000000891AUR |
17/12/2025 | 16:28:46 | 20825 | 95.88 | XLON | 0XL10D0000000000891AUV |
17/12/2025 | 16:28:46 | 20825 | 95.88 | XLON | 0XL10D0000000000891AV9 |
17/12/2025 | 16:28:47 | 5800 | 95.88 | XLON | 0XL10D0000000000891B06 |
17/12/2025 | 16:29:03 | 18 | 95.88 | XLON | 0XL10D0000000000891B1C |
17/12/2025 | 16:29:03 | 822 | 95.88 | XLON | 0XL10D0000000000891B14 |
17/12/2025 | 16:29:03 | 2014 | 95.88 | XLON | 0XL10D0000000000891B16 |
17/12/2025 | 16:29:03 | 2465 | 95.88 | XLON | 0XL10D0000000000891B15 |
17/12/2025 | 16:29:03 | 5800 | 95.88 | XLON | 0XL10D0000000000891B17 |
17/12/2025 | 16:29:03 | 8720 | 95.88 | XLON | 0XL10D0000000000891B18 |
17/12/2025 | 16:29:03 | 20825 | 95.88 | XLON | 0XL10D0000000000891B1B |
17/12/2025 | 16:29:04 | 95 | 95.88 | XLON | 0XL10D0000000000891B1Q |
17/12/2025 | 16:29:04 | 799 | 95.88 | XLON | 0XL10D0000000000891B1R |
17/12/2025 | 16:29:04 | 2447 | 95.88 | XLON | 0XL10D0000000000891B1U |
17/12/2025 | 16:29:06 | 27 | 95.88 | XLON | 0XL10D0000000000891B2D |
17/12/2025 | 16:29:06 | 100 | 95.88 | XLON | 0XL10D0000000000891B2I |
17/12/2025 | 16:29:06 | 409 | 95.88 | XLON | 0XL10D0000000000891B2O |
17/12/2025 | 16:29:06 | 719 | 95.88 | XLON | 0XL10D0000000000891B2E |
17/12/2025 | 16:29:06 | 758 | 95.88 | XLON | 0XL10D0000000000891B2R |
17/12/2025 | 16:29:06 | 1000 | 95.88 | XLON | 0XL10D0000000000891B2S |
17/12/2025 | 16:29:06 | 2000 | 95.88 | XLON | 0XL10D0000000000891B31 |
17/12/2025 | 16:29:06 | 2523 | 95.88 | XLON | 0XL10D0000000000891B34 |
17/12/2025 | 16:29:06 | 2591 | 95.88 | XLON | 0XL10D0000000000891B2P |
17/12/2025 | 16:29:06 | 3000 | 95.88 | XLON | 0XL10D0000000000891B2M |
17/12/2025 | 16:29:06 | 3000 | 95.88 | XLON | 0XL10D0000000000891B2N |
17/12/2025 | 16:29:06 | 3000 | 95.88 | XLON | 0XL10D0000000000891B2Q |
17/12/2025 | 16:29:06 | 3000 | 95.88 | XLON | 0XL10D0000000000891B32 |
17/12/2025 | 16:29:06 | 3000 | 95.88 | XLON | 0XL10D0000000000891B33 |
17/12/2025 | 16:29:06 | 9572 | 95.88 | XLON | 0XL10D0000000000891B2F |
17/12/2025 | 16:29:06 | 11203 | 95.88 | XLON | 0XL10D0000000000891B2H |
17/12/2025 | 16:29:06 | 11596 | 95.88 | XLON | 0XL10D0000000000891B2G |
17/12/2025 | 16:29:06 | 15681 | 95.88 | XLON | 0XL10D0000000000891B2L |
17/12/2025 | 16:29:06 | 19058 | 95.88 | XLON | 0XL10D0000000000891B2U |
17/12/2025 | 16:29:06 | 20825 | 95.88 | XLON | 0XL10D0000000000891B2C |
17/12/2025 | 16:29:06 | 20825 | 95.88 | XLON | 0XL10D0000000000891B2T |
17/12/2025 | 16:29:10 | 1000 | 95.86 | XLON | 0XL10D0000000000891B3Q |
17/12/2025 | 16:29:10 | 10764 | 95.86 | XLON | 0XL10D0000000000891B3R |
17/12/2025 | 16:29:31 | 652 | 95.86 | XLON | 0XL10D0000000000891B69 |
17/12/2025 | 16:29:32 | 10763 | 95.86 | XLON | 0XL10D0000000000891B6K |
17/12/2025 | 16:29:32 | 12489 | 95.86 | XLON | 0XL10D0000000000891B75 |
17/12/2025 | 16:29:36 | 360 | 95.86 | XLON | 0XL10D0000000000891B81 |
17/12/2025 | 16:29:37 | 4012 | 95.86 | XLON | 0XL10D0000000000891B85 |
17/12/2025 | 16:29:46 | 122 | 95.88 | XLON | 0XL10D0000000000891BAO |
17/12/2025 | 16:29:48 | 5800 | 95.88 | XLON | 0XL10D0000000000891BBE |
17/12/2025 | 16:29:48 | 20825 | 95.88 | XLON | 0XL10D0000000000891BBF |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
Related Shares:
Vodafone