Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Feb 2026 07:00

RNS Number : 3062S
Ashtead Group PLC
10 February 2026
 

Transaction in Own Shares

 

Ashtead Group plc (the Company) announces that on 9 February 2026 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

 

Description of shares:

Ashtead Group plc - ordinary shares of 10 pence

 

 

Number of shares repurchased:

89,969

 

 

Date of transaction:

9 February 2026

 

 

Average price paid per share (pence):

4,946.0016

 

 

Lowest price paid per share (pence):

4,904.0000

 

 

Highest price paid per share (pence):

4,989.0000

 

 

Broker:

J.P. Morgan Securities plc

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 414,921,405 (excluding Treasury shares), and the Company will hold 36,433,428 ordinary shares in Treasury.

 

The figure of 414,921,405 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:21

232

4,955.0000

XLON

07003070000000486-E0QDtqPfueK1

08:01:21

432

4,958.0000

XLON

07003070000000485-E0QDtqPfueJ8

08:01:21

432

4,957.0000

XLON

07003070000000456-E0QDtqPfueJA

08:02:42

5

4,938.0000

XLON

05003050000000526-E0QDtqPfuiRm

08:05:21

238

4,950.0000

XLON

05003050000000622-E0QDtqPfunYb

08:05:21

327

4,955.0000

XLON

05003050000000621-E0QDtqPfunXT

08:05:21

42

4,954.0000

XLON

07003070000000620-E0QDtqPfunXX

08:05:21

314

4,954.0000

XLON

07003070000000620-E0QDtqPfunXp

08:07:21

296

4,954.0000

XLON

07003070000000689-E0QDtqPfus6h

08:08:10

186

4,975.0000

XLON

05003050000000716-E0QDtqPfutlJ

08:08:10

104

4,975.0000

XLON

05003050000000716-E0QDtqPfutlO

08:09:41

221

4,979.0000

XLON

07003070000000769-E0QDtqPfuwxA

08:09:41

128

4,979.0000

XLON

07003070000000769-E0QDtqPfuwxC

08:09:41

274

4,980.0000

XLON

05003050000000775-E0QDtqPfuwwr

08:11:15

229

4,978.0000

XLON

07003070000000823-E0QDtqPfuzrI

08:11:54

148

4,975.0000

XLON

07003070000000763-E0QDtqPfv1Ez

08:13:01

29

4,974.0000

XLON

07003070000000886-E0QDtqPfv3o7

08:13:01

84

4,974.0000

XLON

07003070000000886-E0QDtqPfv3o9

08:13:01

1

4,974.0000

XLON

07003070000000886-E0QDtqPfv3oB

08:13:04

50

4,972.0000

XLON

05003050000000812-E0QDtqPfv3z9

08:13:04

158

4,972.0000

XLON

05003050000000812-E0QDtqPfv3zB

08:13:04

90

4,972.0000

XLON

07003070000000824-E0QDtqPfv3zD

08:14:44

305

4,975.0000

XLON

05003050000000928-E0QDtqPfv7AR

08:15:21

283

4,968.0000

XLON

05003050000000912-E0QDtqPfv8Ow

08:15:22

66

4,966.0000

XLON

07003070000000938-E0QDtqPfv8Ss

08:16:17

227

4,959.0000

XLON

05003050000001167-E0QDtqPfvAHJ

08:18:36

241

4,957.0000

XLON

07003070000001529-E0QDtqPfvEJp

08:19:59

267

4,960.0000

XLON

07003070000001794-E0QDtqPfvGGd

08:21:41

124

4,960.0000

XLON

07003070000002072-E0QDtqPfvIyS

08:21:41

206

4,959.0000

XLON

05003050000002033-E0QDtqPfvIyh

08:21:41

63

4,960.0000

XLON

07003070000002072-E0QDtqPfvIxy

08:23:02

226

4,957.0000

XLON

07003070000001744-E0QDtqPfvKoi

08:26:01

213

4,960.0000

XLON

05003050000002901-E0QDtqPfvPUL

08:26:41

19

4,963.0000

XLON

07003070000003029-E0QDtqPfvQSu

08:27:15

66

4,963.0000

XLON

07003070000003074-E0QDtqPfvQoI

08:27:41

82

4,963.0000

XLON

07003070000003246-E0QDtqPfvRMC

08:28:17

221

4,961.0000

XLON

05003050000003336-E0QDtqPfvS16

08:28:18

40

4,960.0000

XLON

05003050000002968-E0QDtqPfvS31

08:28:18

45

4,960.0000

XLON

05003050000002968-E0QDtqPfvS33

08:29:09

94

4,954.0000

XLON

07003070000003343-E0QDtqPfvSuj

08:29:09

117

4,957.0000

XLON

07003070000003030-E0QDtqPfvStE

08:29:09

281

4,958.0000

XLON

07003070000002552-E0QDtqPfvSt6

08:29:40

201

4,945.0000

XLON

07003070000003455-E0QDtqPfvTmx

08:31:18

215

4,943.0000

XLON

07003070000003713-E0QDtqPfvWYU

08:31:44

220

4,939.0000

XLON

05003050000003507-E0QDtqPfvXF9

08:31:44

18

4,939.0000

XLON

07003070000003495-E0QDtqPfvXFB

08:31:44

119

4,939.0000

XLON

07003070000003495-E0QDtqPfvXFH

08:33:24

172

4,934.0000

XLON

07003070000004133-E0QDtqPfvZhm

08:34:27

86

4,931.0000

XLON

05003050000004599-E0QDtqPfvb23

08:34:27

129

4,931.0000

XLON

05003050000004599-E0QDtqPfvb25

08:34:59

62

4,930.0000

XLON

05003050000003965-E0QDtqPfvbSI

08:37:41

198

4,947.0000

XLON

07003070000005225-E0QDtqPfveab

08:39:21

20

4,947.0000

XLON

05003050000005463-E0QDtqPfvgO2

08:39:21

46

4,947.0000

XLON

05003050000005463-E0QDtqPfvgO4

08:39:21

20

4,949.0000

XLON

07003070000005532-E0QDtqPfvgNR

08:39:21

8

4,949.0000

XLON

07003070000005532-E0QDtqPfvgNT

08:39:21

46

4,949.0000

XLON

07003070000005532-E0QDtqPfvgNV

08:39:28

2

4,947.0000

XLON

05003050000005463-E0QDtqPfvgXT

08:39:37

165

4,946.0000

XLON

07003070000005169-E0QDtqPfvgf3

08:41:03

209

4,945.0000

XLON

05003050000005902-E0QDtqPfvhfh

08:44:18

92

4,958.0000

XLON

07003070000006328-E0QDtqPfvlQx

08:44:18

44

4,958.0000

XLON

07003070000006328-E0QDtqPfvlQz

08:44:18

24

4,958.0000

XLON

07003070000006328-E0QDtqPfvlR1

08:44:22

148

4,958.0000

XLON

07003070000006422-E0QDtqPfvlTP

08:44:44

47

4,956.0000

XLON

05003050000006574-E0QDtqPfvltb

08:44:44

47

4,956.0000

XLON

05003050000006574-E0QDtqPfvltd

08:44:44

47

4,956.0000

XLON

05003050000006574-E0QDtqPfvltf

08:47:45

176

4,960.0000

XLON

07003070000006859-E0QDtqPfvoZR

08:47:52

147

4,959.0000

XLON

07003070000006837-E0QDtqPfvodR

08:47:55

162

4,958.0000

XLON

05003050000006783-E0QDtqPfvofO

08:49:38

219

4,957.0000

XLON

07003070000007285-E0QDtqPfvqaD

08:50:31

122

4,957.0000

XLON

07003070000007325-E0QDtqPfvrVB

08:51:33

151

4,957.0000

XLON

07003070000007654-E0QDtqPfvsUL

08:53:00

151

4,958.0000

XLON

05003050000008047-E0QDtqPfvtWF

08:53:00

178

4,957.0000

XLON

07003070000007749-E0QDtqPfvtWR

08:55:36

84

4,959.0000

XLON

07003070000008294-E0QDtqPfvvpD

08:55:36

79

4,959.0000

XLON

07003070000008294-E0QDtqPfvvpF

08:55:56

150

4,959.0000

XLON

07003070000008475-E0QDtqPfvw8j

08:56:01

40

4,959.0000

XLON

05003050000008561-E0QDtqPfvwF1

08:56:01

109

4,959.0000

XLON

05003050000008561-E0QDtqPfvwF3

08:56:07

148

4,958.0000

XLON

07003070000008245-E0QDtqPfvwJ3

08:56:10

136

4,957.0000

XLON

07003070000008295-E0QDtqPfvwOn

09:00:36

138

4,959.0000

XLON

07003070000009416-E0QDtqPfvzwI

09:00:44

200

4,959.0000

XLON

05003050000009582-E0QDtqPfw05S

09:01:01

71

4,959.0000

XLON

07003070000009550-E0QDtqPfw0OQ

09:01:01

46

4,959.0000

XLON

07003070000009550-E0QDtqPfw0OS

09:01:21

46

4,959.0000

XLON

05003050000009825-E0QDtqPfw0lH

09:01:23

162

4,957.0000

XLON

07003070000008724-E0QDtqPfw0mb

09:04:02

78

4,955.0000

XLON

05003050000010184-E0QDtqPfw3EM

09:04:02

55

4,955.0000

XLON

05003050000010184-E0QDtqPfw3EO

09:04:58

138

4,955.0000

XLON

07003070000010372-E0QDtqPfw3uK

09:04:58

46

4,955.0000

XLON

07003070000010372-E0QDtqPfw3uM

09:04:58

14

4,955.0000

XLON

07003070000010372-E0QDtqPfw3uO

09:05:49

167

4,959.0000

XLON

07003070000010675-E0QDtqPfw4oP

09:05:52

197

4,958.0000

XLON

07003070000010623-E0QDtqPfw4qq

09:06:01

131

4,956.0000

XLON

07003070000010584-E0QDtqPfw501

09:06:01

198

4,958.0000

XLON

07003070000010710-E0QDtqPfw4z4

09:12:00

132

4,956.0000

XLON

05003050000011176-E0QDtqPfw9YS

09:12:04

146

4,956.0000

XLON

07003070000011726-E0QDtqPfw9ec

09:12:04

7

4,956.0000

XLON

07003070000011726-E0QDtqPfw9ee

09:12:06

41

4,956.0000

XLON

05003050000011887-E0QDtqPfw9gT

09:12:06

136

4,956.0000

XLON

05003050000011887-E0QDtqPfw9gN

09:12:28

25

4,957.0000

XLON

07003070000011802-E0QDtqPfw9xQ

09:14:38

142

4,967.0000

XLON

05003050000012347-E0QDtqPfwBMK

09:14:40

109

4,963.0000

XLON

07003070000012164-E0QDtqPfwBQG

09:14:40

29

4,964.0000

XLON

05003050000012344-E0QDtqPfwBPq

09:14:40

89

4,964.0000

XLON

05003050000012344-E0QDtqPfwBPk

09:14:40

134

4,966.0000

XLON

05003050000012348-E0QDtqPfwBOf

09:14:40

19

4,966.0000

XLON

05003050000012348-E0QDtqPfwBOk

09:14:43

36

4,963.0000

XLON

07003070000012164-E0QDtqPfwBTF

09:14:45

118

4,960.0000

XLON

07003070000012176-E0QDtqPfwBWX

09:16:21

64

4,956.0000

XLON

05003050000012643-E0QDtqPfwCl7

09:16:21

46

4,956.0000

XLON

05003050000012643-E0QDtqPfwCl9

09:16:21

1

4,956.0000

XLON

05003050000012643-E0QDtqPfwClB

09:16:42

41

4,956.0000

XLON

07003070000012535-E0QDtqPfwCwI

09:16:42

138

4,956.0000

XLON

07003070000012535-E0QDtqPfwCwK

09:17:11

137

4,955.0000

XLON

05003050000012360-E0QDtqPfwDJt

09:17:41

167

4,956.0000

XLON

05003050000012914-E0QDtqPfwDnL

09:20:39

69

4,957.0000

XLON

05003050000013217-E0QDtqPfwFxG

09:20:40

61

4,957.0000

XLON

05003050000013217-E0QDtqPfwFxQ

09:20:41

46

4,957.0000

XLON

05003050000013404-E0QDtqPfwFzN

09:20:54

131

4,955.0000

XLON

05003050000013164-E0QDtqPfwG8n

09:21:38

138

4,956.0000

XLON

07003070000013478-E0QDtqPfwGnw

09:22:03

88

4,956.0000

XLON

05003050000013735-E0QDtqPfwH86

09:22:03

19

4,956.0000

XLON

05003050000013735-E0QDtqPfwH8A

09:22:52

138

4,955.0000

XLON

05003050000013518-E0QDtqPfwHfn

09:23:04

76

4,954.0000

XLON

05003050000013938-E0QDtqPfwHtA

09:25:21

51

4,955.0000

XLON

07003070000014125-E0QDtqPfwJJc

09:25:21

63

4,955.0000

XLON

07003070000014125-E0QDtqPfwJJS

09:25:52

22

4,954.0000

XLON

05003050000014368-E0QDtqPfwJfk

09:25:52

86

4,954.0000

XLON

05003050000014368-E0QDtqPfwJfq

09:26:41

127

4,954.0000

XLON

07003070000014465-E0QDtqPfwKGG

09:28:21

124

4,958.0000

XLON

05003050000014967-E0QDtqPfwLGx

09:28:41

57

4,958.0000

XLON

07003070000014848-E0QDtqPfwLSX

09:28:41

72

4,958.0000

XLON

07003070000014848-E0QDtqPfwLSZ

09:28:41

31

4,958.0000

XLON

07003070000014848-E0QDtqPfwLSb

09:29:21

8

4,958.0000

XLON

05003050000015092-E0QDtqPfwM1y

09:29:21

105

4,958.0000

XLON

05003050000015092-E0QDtqPfwM1v

09:29:41

46

4,958.0000

XLON

05003050000015183-E0QDtqPfwMKF

09:29:41

55

4,958.0000

XLON

05003050000015183-E0QDtqPfwMKH

09:30:16

124

4,959.0000

XLON

07003070000015135-E0QDtqPfwMz5

09:30:20

142

4,956.0000

XLON

07003070000014761-E0QDtqPfwN3d

09:31:21

32

4,956.0000

XLON

07003070000015401-E0QDtqPfwNka

09:31:21

84

4,956.0000

XLON

07003070000015401-E0QDtqPfwNkc

09:32:35

1

4,957.0000

XLON

05003050000015801-E0QDtqPfwObC

09:33:21

1

4,958.0000

XLON

07003070000015827-E0QDtqPfwP1z

09:34:21

29

4,961.0000

XLON

05003050000016172-E0QDtqPfwPlB

09:34:41

13

4,961.0000

XLON

05003050000016246-E0QDtqPfwPvg

09:34:59

29

4,963.0000

XLON

07003070000016161-E0QDtqPfwQCS

09:35:44

168

4,964.0000

XLON

07003070000016276-E0QDtqPfwR25

09:37:21

157

4,964.0000

XLON

05003050000016493-E0QDtqPfwRtl

09:37:21

146

4,965.0000

XLON

07003070000016460-E0QDtqPfwRt2

09:37:41

112

4,964.0000

XLON

07003070000016646-E0QDtqPfwS77

09:37:44

58

4,963.0000

XLON

07003070000016231-E0QDtqPfwSAL

09:37:44

54

4,963.0000

XLON

07003070000016231-E0QDtqPfwSAW

09:39:13

112

4,963.0000

XLON

05003050000016879-E0QDtqPfwTEN

09:40:01

134

4,963.0000

XLON

07003070000017154-E0QDtqPfwTeu

09:40:23

46

4,962.0000

XLON

05003050000017163-E0QDtqPfwTtZ

09:40:23

100

4,962.0000

XLON

05003050000017163-E0QDtqPfwTtO

09:41:01

48

4,961.0000

XLON

07003070000017382-E0QDtqPfwUG9

09:42:59

67

4,961.0000

XLON

05003050000017844-E0QDtqPfwVU4

09:42:59

158

4,961.0000

XLON

07003070000017446-E0QDtqPfwVTy

09:44:37

112

4,960.0000

XLON

07003070000016579-E0QDtqPfwWYk

09:45:55

104

4,961.0000

XLON

07003070000018242-E0QDtqPfwXOm

09:46:12

9

4,960.0000

XLON

07003070000018112-E0QDtqPfwXfi

09:46:12

137

4,960.0000

XLON

07003070000018112-E0QDtqPfwXfk

09:46:14

114

4,959.0000

XLON

07003070000018052-E0QDtqPfwXk2

09:48:55

104

4,957.0000

XLON

05003050000019021-E0QDtqPfwaCc

09:49:15

104

4,956.0000

XLON

05003050000018395-E0QDtqPfwaam

09:50:02

125

4,954.0000

XLON

07003070000018477-E0QDtqPfwb8y

09:51:08

113

4,954.0000

XLON

05003050000019394-E0QDtqPfwbs0

09:53:04

110

4,958.0000

XLON

07003070000019935-E0QDtqPfwdNO

09:53:04

99

4,957.0000

XLON

05003050000020057-E0QDtqPfwdNZ

09:53:04

26

4,957.0000

XLON

05003050000020058-E0QDtqPfwdNb

09:54:21

1

4,957.0000

XLON

07003070000020480-E0QDtqPfwe9l

09:54:21

1

4,957.0000

XLON

07003070000020480-E0QDtqPfwe9n

09:54:49

140

4,957.0000

XLON

05003050000020706-E0QDtqPfweQ3

09:54:55

121

4,957.0000

XLON

05003050000020739-E0QDtqPfweW9

09:55:47

131

4,955.0000

XLON

05003050000020042-E0QDtqPfwetp

09:56:53

100

4,954.0000

XLON

07003070000020167-E0QDtqPfwfo3

09:57:43

5

4,953.0000

XLON

07003070000021653-E0QDtqPfwgDa

09:58:10

97

4,953.0000

XLON

07003070000021653-E0QDtqPfwgSd

09:58:22

23

4,953.0000

XLON

05003050000021958-E0QDtqPfwgde

09:58:22

46

4,953.0000

XLON

05003050000021958-E0QDtqPfwgdg

09:59:40

110

4,954.0000

XLON

05003050000022257-E0QDtqPfwhYL

09:59:42

110

4,954.0000

XLON

07003070000022168-E0QDtqPfwhZQ

10:00:02

61

4,954.0000

XLON

05003050000022376-E0QDtqPfwhvM

10:00:29

131

4,953.0000

XLON

07003070000021899-E0QDtqPfwiO7

10:00:38

112

4,952.0000

XLON

05003050000021085-E0QDtqPfwiVM

10:01:20

82

4,951.0000

XLON

05003050000022600-E0QDtqPfwixt

10:03:15

34

4,951.0000

XLON

05003050000022600-E0QDtqPfwkVx

10:03:15

80

4,951.0000

XLON

05003050000022666-E0QDtqPfwkVz

10:04:42

46

4,953.0000

XLON

05003050000023481-E0QDtqPfwltb

10:04:55

34

4,952.0000

XLON

07003070000023064-E0QDtqPfwm5n

10:05:36

134

4,952.0000

XLON

05003050000023541-E0QDtqPfwmmV

10:05:36

87

4,952.0000

XLON

07003070000023064-E0QDtqPfwmmR

10:06:22

6

4,951.0000

XLON

05003050000023859-E0QDtqPfwnUA

10:06:25

107

4,951.0000

XLON

05003050000023859-E0QDtqPfwnXU

10:10:56

21

4,955.0000

XLON

07003070000024628-E0QDtqPfwr7k

10:10:56

114

4,955.0000

XLON

07003070000024628-E0QDtqPfwr7m

10:10:57

33

4,955.0000

XLON

07003070000024636-E0QDtqPfwrA0

10:10:57

113

4,955.0000

XLON

07003070000024636-E0QDtqPfwr9y

10:11:09

156

4,955.0000

XLON

05003050000024807-E0QDtqPfwrKx

10:12:01

72

4,954.0000

XLON

05003050000024331-E0QDtqPfwrtq

10:12:01

43

4,954.0000

XLON

05003050000024331-E0QDtqPfwrts

10:12:01

125

4,955.0000

XLON

07003070000024747-E0QDtqPfwrtV

10:12:11

113

4,952.0000

XLON

05003050000024093-E0QDtqPfws2R

10:13:01

135

4,950.0000

XLON

05003050000025043-E0QDtqPfwsVR

10:14:36

36

4,949.0000

XLON

05003050000025144-E0QDtqPfwtVU

10:14:36

89

4,949.0000

XLON

05003050000025144-E0QDtqPfwtVW

10:14:59

139

4,949.0000

XLON

05003050000025519-E0QDtqPfwtgV

10:15:00

25

4,946.0000

XLON

07003070000025083-E0QDtqPfwtlP

10:15:00

51

4,947.0000

XLON

05003050000025099-E0QDtqPfwtkS

10:15:00

74

4,947.0000

XLON

05003050000025099-E0QDtqPfwtkP

10:15:04

20

4,946.0000

XLON

07003070000025083-E0QDtqPfwtuu

10:15:04

111

4,946.0000

XLON

07003070000025083-E0QDtqPfwtux

10:17:42

108

4,945.0000

XLON

05003050000025886-E0QDtqPfwwFt

10:17:42

14

4,946.0000

XLON

05003050000026366-E0QDtqPfwwFe

10:17:42

46

4,946.0000

XLON

05003050000026366-E0QDtqPfwwFg

10:18:03

5

4,942.0000

XLON

07003070000026228-E0QDtqPfwwbj

10:18:12

128

4,942.0000

XLON

07003070000026228-E0QDtqPfwwsJ

10:20:23

102

4,943.0000

XLON

07003070000026815-E0QDtqPfwywr

10:20:23

10

4,943.0000

XLON

07003070000026815-E0QDtqPfwywv

10:21:08

133

4,939.0000

XLON

07003070000026937-E0QDtqPfwzh7

10:21:08

112

4,941.0000

XLON

05003050000026482-E0QDtqPfwzge

10:21:08

133

4,942.0000

XLON

05003050000026805-E0QDtqPfwzgJ

10:23:34

112

4,934.0000

XLON

07003070000027303-E0QDtqPfx1Tf

10:24:30

80

4,937.0000

XLON

05003050000027761-E0QDtqPfx1yK

10:24:30

112

4,937.0000

XLON

07003070000027640-E0QDtqPfx1yM

10:25:53

80

4,935.0000

XLON

05003050000027740-E0QDtqPfx2nL

10:25:53

122

4,934.0000

XLON

07003070000027704-E0QDtqPfx2nX

10:29:05

147

4,934.0000

XLON

07003070000028191-E0QDtqPfx57T

10:29:05

123

4,936.0000

XLON

07003070000028694-E0QDtqPfx56R

10:29:05

88

4,935.0000

XLON

05003050000028356-E0QDtqPfx56f

10:29:05

24

4,935.0000

XLON

05003050000028356-E0QDtqPfx56p

10:29:22

26

4,934.0000

XLON

07003070000028852-E0QDtqPfx5Ia

10:29:22

25

4,934.0000

XLON

07003070000028852-E0QDtqPfx5Ic

10:29:50

143

4,933.0000

XLON

05003050000028990-E0QDtqPfx5gv

10:31:42

46

4,932.0000

XLON

07003070000029519-E0QDtqPfx7py

10:31:42

26

4,932.0000

XLON

07003070000029519-E0QDtqPfx7q0

10:31:44

112

4,931.0000

XLON

07003070000028776-E0QDtqPfx7uM

10:31:45

99

4,930.0000

XLON

07003070000029339-E0QDtqPfx7y4

10:33:03

141

4,929.0000

XLON

07003070000029844-E0QDtqPfx9ZQ

10:33:16

45

4,928.0000

XLON

05003050000029732-E0QDtqPfx9m2

10:33:16

49

4,928.0000

XLON

05003050000029732-E0QDtqPfx9ls

10:35:22

55

4,928.0000

XLON

05003050000030886-E0QDtqPfxBTO

10:35:22

66

4,928.0000

XLON

05003050000030886-E0QDtqPfxBTQ

10:36:02

100

4,927.0000

XLON

07003070000030575-E0QDtqPfxByB

10:36:36

99

4,926.0000

XLON

07003070000029550-E0QDtqPfxCcX

10:36:50

91

4,924.0000

XLON

07003070000030759-E0QDtqPfxCvG

10:36:59

7

4,924.0000

XLON

07003070000030759-E0QDtqPfxD8E

10:37:51

50

4,924.0000

XLON

07003070000031238-E0QDtqPfxDt1

10:38:30

39

4,924.0000

XLON

07003070000031238-E0QDtqPfxEN0

10:38:30

16

4,924.0000

XLON

07003070000031389-E0QDtqPfxEN4

10:41:06

45

4,924.0000

XLON

07003070000031389-E0QDtqPfxGYX

10:41:06

97

4,925.0000

XLON

07003070000032200-E0QDtqPfxGYF

10:41:33

14

4,924.0000

XLON

07003070000031389-E0QDtqPfxGvc

10:41:33

8

4,924.0000

XLON

07003070000032104-E0QDtqPfxGve

10:42:45

147

4,923.0000

XLON

05003050000031518-E0QDtqPfxIEp

10:42:45

57

4,924.0000

XLON

07003070000032104-E0QDtqPfxIEP

10:48:47

97

4,928.0000

XLON

05003050000033924-E0QDtqPfxN86

10:48:47

45

4,929.0000

XLON

05003050000034009-E0QDtqPfxN7P

10:48:47

70

4,929.0000

XLON

05003050000034009-E0QDtqPfxN7S

10:48:47

126

4,930.0000

XLON

05003050000034188-E0QDtqPfxN69

10:48:49

69

4,927.0000

XLON

07003070000034524-E0QDtqPfxNBX

10:48:49

76

4,927.0000

XLON

07003070000034524-E0QDtqPfxNBZ

10:50:10

6

4,937.0000

XLON

07003070000034803-E0QDtqPfxOdy

10:50:13

99

4,937.0000

XLON

07003070000034813-E0QDtqPfxOg7

10:50:33

129

4,937.0000

XLON

05003050000035085-E0QDtqPfxP2z

10:50:45

99

4,936.0000

XLON

07003070000034804-E0QDtqPfxP8t

10:51:48

9

4,936.0000

XLON

07003070000035014-E0QDtqPfxQ9R

10:51:48

83

4,937.0000

XLON

07003070000035084-E0QDtqPfxQ8o

10:51:48

26

4,937.0000

XLON

07003070000035084-E0QDtqPfxQ8q

10:52:13

130

4,936.0000

XLON

07003070000035014-E0QDtqPfxQUE

10:54:56

84

4,936.0000

XLON

07003070000035584-E0QDtqPfxSFG

10:55:24

101

4,937.0000

XLON

05003050000036319-E0QDtqPfxSbs

10:55:57

77

4,937.0000

XLON

05003050000036417-E0QDtqPfxSyb

10:57:46

46

4,939.0000

XLON

07003070000036595-E0QDtqPfxU5h

10:57:46

92

4,939.0000

XLON

07003070000036595-E0QDtqPfxU5j

10:57:46

81

4,939.0000

XLON

05003050000036802-E0QDtqPfxU5o

10:57:46

4

4,939.0000

XLON

07003070000036595-E0QDtqPfxU5m

10:57:46

21

4,939.0000

XLON

07003070000036598-E0QDtqPfxU5q

10:58:30

111

4,939.0000

XLON

05003050000037001-E0QDtqPfxUWA

10:58:30

121

4,939.0000

XLON

07003070000036699-E0QDtqPfxUW6

10:59:26

74

4,939.0000

XLON

05003050000037208-E0QDtqPfxVYC

10:59:46

66

4,938.0000

XLON

05003050000037280-E0QDtqPfxVqO

10:59:46

57

4,938.0000

XLON

05003050000037280-E0QDtqPfxVqQ

11:00:44

110

4,937.0000

XLON

07003070000037340-E0QDtqPfxWzi

11:00:44

141

4,937.0000

XLON

05003050000036560-E0QDtqPfxWnX

11:02:29

120

4,936.0000

XLON

05003050000037663-E0QDtqPfxZiP

11:02:30

153

4,935.0000

XLON

07003070000036886-E0QDtqPfxZk4

11:03:23

26

4,932.0000

XLON

07003070000038004-E0QDtqPfxakf

11:03:23

110

4,933.0000

XLON

07003070000037378-E0QDtqPfxakM

11:03:38

75

4,932.0000

XLON

07003070000038004-E0QDtqPfxb2k

11:05:02

43

4,933.0000

XLON

07003070000038540-E0QDtqPfxcUP

11:05:09

53

4,932.0000

XLON

07003070000038333-E0QDtqPfxcaA

11:06:00

50

4,932.0000

XLON

07003070000038333-E0QDtqPfxdR8

11:06:10

57

4,930.0000

XLON

05003050000038213-E0QDtqPfxdi8

11:06:10

64

4,930.0000

XLON

05003050000038213-E0QDtqPfxdiD

11:06:10

155

4,931.0000

XLON

05003050000039065-E0QDtqPfxdhC

11:06:42

69

4,929.0000

XLON

05003050000038890-E0QDtqPfxeEI

11:06:42

55

4,929.0000

XLON

05003050000038890-E0QDtqPfxeEM

11:08:35

55

4,927.0000

XLON

05003050000039497-E0QDtqPfxfaZ

11:10:21

114

4,933.0000

XLON

07003070000039827-E0QDtqPfxgvy

11:11:27

125

4,936.0000

XLON

05003050000040310-E0QDtqPfxhud

11:11:29

147

4,935.0000

XLON

07003070000039995-E0QDtqPfxhyp

11:11:37

72

4,934.0000

XLON

07003070000039947-E0QDtqPfxi9A

11:11:50

72

4,933.0000

XLON

05003050000040117-E0QDtqPfxiKD

11:13:22

113

4,936.0000

XLON

07003070000040430-E0QDtqPfxjB8

11:13:22

103

4,937.0000

XLON

05003050000040679-E0QDtqPfxjAZ

11:13:22

103

4,938.0000

XLON

07003070000040494-E0QDtqPfxjAR

11:15:59

114

4,936.0000

XLON

05003050000041616-E0QDtqPfxlFF

11:15:59

125

4,936.0000

XLON

07003070000041329-E0QDtqPfxlFH

11:21:02

1

4,940.0000

XLON

07003070000042574-E0QDtqPfxo4z

11:21:22

121

4,940.0000

XLON

07003070000042632-E0QDtqPfxoHX

11:23:00

101

4,939.0000

XLON

07003070000042403-E0QDtqPfxp9D

11:23:00

109

4,940.0000

XLON

05003050000043061-E0QDtqPfxp8q

11:23:20

103

4,938.0000

XLON

05003050000042459-E0QDtqPfxpMd

11:23:23

7

4,937.0000

XLON

05003050000043198-E0QDtqPfxpOK

11:23:23

114

4,937.0000

XLON

05003050000043198-E0QDtqPfxpOH

11:26:16

106

4,938.0000

XLON

05003050000043484-E0QDtqPfxqos

11:26:17

16

4,936.0000

XLON

05003050000043435-E0QDtqPfxqqD

11:29:42

124

4,939.0000

XLON

05003050000044162-E0QDtqPfxtbR

11:29:53

68

4,939.0000

XLON

05003050000044552-E0QDtqPfxtnY

11:29:53

51

4,939.0000

XLON

05003050000044552-E0QDtqPfxtna

11:30:18

31

4,939.0000

XLON

05003050000044624-E0QDtqPfxu4r

11:30:18

99

4,939.0000

XLON

05003050000044624-E0QDtqPfxu4t

11:31:00

60

4,939.0000

XLON

05003050000044675-E0QDtqPfxuNN

11:31:12

100

4,938.0000

XLON

07003070000043620-E0QDtqPfxua3

11:31:22

66

4,938.0000

XLON

07003070000044538-E0QDtqPfxug7

11:31:22

90

4,938.0000

XLON

07003070000044538-E0QDtqPfxug9

11:31:32

100

4,937.0000

XLON

05003050000043888-E0QDtqPfxunX

11:31:35

99

4,935.0000

XLON

07003070000044461-E0QDtqPfxutF

11:33:42

46

4,935.0000

XLON

07003070000045211-E0QDtqPfxwUb

11:33:42

56

4,935.0000

XLON

07003070000045211-E0QDtqPfxwUd

11:38:22

106

4,938.0000

XLON

05003050000046586-E0QDtqPfxzuu

11:38:35

115

4,938.0000

XLON

07003070000046327-E0QDtqPfy0Id

11:38:43

99

4,937.0000

XLON

05003050000046565-E0QDtqPfy0Nq

11:39:17

103

4,938.0000

XLON

07003070000046487-E0QDtqPfy0hI

11:39:17

103

4,937.0000

XLON

05003050000046686-E0QDtqPfy0he

11:39:42

84

4,936.0000

XLON

05003050000046518-E0QDtqPfy10R

11:39:42

61

4,936.0000

XLON

05003050000046518-E0QDtqPfy10T

11:40:30

124

4,934.0000

XLON

05003050000046814-E0QDtqPfy23E

11:46:17

46

4,937.0000

XLON

07003070000048281-E0QDtqPfy5uL

11:46:53

65

4,937.0000

XLON

05003050000048785-E0QDtqPfy6Kz

11:46:53

62

4,937.0000

XLON

07003070000048281-E0QDtqPfy6Kv

11:47:36

118

4,937.0000

XLON

05003050000048800-E0QDtqPfy6ll

11:48:56

43

4,939.0000

XLON

05003050000049319-E0QDtqPfy7Fj

11:48:56

46

4,939.0000

XLON

05003050000049319-E0QDtqPfy7Fl

11:49:16

146

4,939.0000

XLON

05003050000049322-E0QDtqPfy7RX

11:49:16

105

4,939.0000

XLON

07003070000049109-E0QDtqPfy7Rb

11:49:21

156

4,939.0000

XLON

05003050000049402-E0QDtqPfy7Ud

11:49:22

135

4,936.0000

XLON

07003070000049184-E0QDtqPfy7WQ

11:49:22

150

4,937.0000

XLON

07003070000048817-E0QDtqPfy7W7

11:49:55

114

4,935.0000

XLON

05003050000049408-E0QDtqPfy8Rk

11:51:42

102

4,935.0000

XLON

07003070000049753-E0QDtqPfyALC

11:53:01

72

4,935.0000

XLON

05003050000050066-E0QDtqPfyBAn

11:53:38

104

4,933.0000

XLON

07003070000049191-E0QDtqPfyBY4

11:53:38

204

4,934.0000

XLON

07003070000049529-E0QDtqPfyBXg

11:53:39

153

4,931.0000

XLON

05003050000050368-E0QDtqPfyBZG

11:54:37

111

4,931.0000

XLON

05003050000050655-E0QDtqPfyCCk

11:56:39

103

4,937.0000

XLON

05003050000051024-E0QDtqPfyDVL

11:57:45

104

4,939.0000

XLON

05003050000051349-E0QDtqPfyEG8

11:57:45

103

4,938.0000

XLON

07003070000051120-E0QDtqPfyEGM

11:59:25

125

4,937.0000

XLON

05003050000051688-E0QDtqPfyFUr

12:01:46

146

4,938.0000

XLON

05003050000052172-E0QDtqPfyHFB

12:05:42

127

4,944.0000

XLON

05003050000053690-E0QDtqPfyKk3

12:05:42

117

4,945.0000

XLON

07003070000053568-E0QDtqPfyKjx

12:05:44

106

4,943.0000

XLON

05003050000053540-E0QDtqPfyKlw

12:06:19

144

4,941.0000

XLON

05003050000053779-E0QDtqPfyLGD

12:06:19

147

4,942.0000

XLON

07003070000053737-E0QDtqPfyLG0

12:07:56

90

4,943.0000

XLON

05003050000054231-E0QDtqPfyMmC

12:08:54

101

4,942.0000

XLON

07003070000054219-E0QDtqPfyNbV

12:08:54

78

4,944.0000

XLON

05003050000054546-E0QDtqPfyNag

12:08:54

70

4,943.0000

XLON

05003050000054503-E0QDtqPfyNao

12:08:54

16

4,943.0000

XLON

05003050000054503-E0QDtqPfyNar

12:11:05

132

4,939.0000

XLON

07003070000054775-E0QDtqPfyPMn

12:11:58

143

4,938.0000

XLON

05003050000054731-E0QDtqPfyQ4i

12:12:03

155

4,937.0000

XLON

07003070000054532-E0QDtqPfyQ8m

12:13:09

177

4,934.0000

XLON

05003050000055477-E0QDtqPfyQnk

12:13:09

130

4,935.0000

XLON

07003070000055274-E0QDtqPfyQnD

12:14:22

71

4,927.0000

XLON

05003050000055698-E0QDtqPfyRkB

12:17:27

128

4,929.0000

XLON

05003050000056379-E0QDtqPfyU1y

12:18:27

157

4,928.0000

XLON

07003070000056385-E0QDtqPfyVEB

12:18:36

81

4,927.0000

XLON

05003050000056363-E0QDtqPfyVLt

12:18:36

35

4,927.0000

XLON

05003050000056363-E0QDtqPfyVLz

12:22:39

121

4,927.0000

XLON

05003050000057409-E0QDtqPfyXha

12:25:04

132

4,927.0000

XLON

05003050000057871-E0QDtqPfyYiE

12:25:06

122

4,926.0000

XLON

07003070000056853-E0QDtqPfyYjv

12:25:44

144

4,925.0000

XLON

05003050000057023-E0QDtqPfyZGu

12:26:38

118

4,923.0000

XLON

05003050000058320-E0QDtqPfyZow

12:26:51

121

4,922.0000

XLON

07003070000058264-E0QDtqPfyZyL

12:26:51

19

4,922.0000

XLON

07003070000058264-E0QDtqPfyZyN

12:27:47

117

4,920.0000

XLON

05003050000058509-E0QDtqPfyafD

12:27:49

128

4,919.0000

XLON

05003050000058776-E0QDtqPfyage

12:29:14

106

4,927.0000

XLON

05003050000059128-E0QDtqPfybsL

12:29:22

98

4,924.0000

XLON

07003070000058975-E0QDtqPfybzL

12:30:15

22

4,924.0000

XLON

07003070000058975-E0QDtqPfycQj

12:30:15

131

4,923.0000

XLON

05003050000059158-E0QDtqPfycQx

12:32:27

134

4,920.0000

XLON

05003050000059521-E0QDtqPfyeLO

12:35:50

106

4,924.0000

XLON

07003070000060059-E0QDtqPfygMd

12:36:02

15

4,925.0000

XLON

05003050000060569-E0QDtqPfygoQ

12:36:05

128

4,924.0000

XLON

07003070000060388-E0QDtqPfygsz

12:38:30

139

4,928.0000

XLON

05003050000060906-E0QDtqPfyi92

12:38:56

138

4,927.0000

XLON

05003050000060664-E0QDtqPfyiRy

12:40:23

122

4,931.0000

XLON

05003050000061243-E0QDtqPfyjR3

12:41:45

136

4,930.0000

XLON

07003070000061040-E0QDtqPfykRB

12:42:35

60

4,929.0000

XLON

07003070000061378-E0QDtqPfyl0b

12:42:45

23

4,928.0000

XLON

07003070000060961-E0QDtqPfyl9E

12:44:00

60

4,928.0000

XLON

07003070000061796-E0QDtqPfylsD

12:44:00

45

4,928.0000

XLON

07003070000060961-E0QDtqPfyls8

12:44:00

7

4,928.0000

XLON

07003070000061796-E0QDtqPfylsA

12:44:39

65

4,927.0000

XLON

05003050000061471-E0QDtqPfymLg

12:45:20

53

4,927.0000

XLON

05003050000061471-E0QDtqPfymfs

12:45:55

22

4,927.0000

XLON

05003050000061471-E0QDtqPfyn20

12:46:22

8

4,928.0000

XLON

05003050000062841-E0QDtqPfynLD

12:46:22

9

4,928.0000

XLON

05003050000062841-E0QDtqPfynLF

12:46:22

11

4,928.0000

XLON

05003050000062841-E0QDtqPfynLH

12:49:49

57

4,930.0000

XLON

07003070000063442-E0QDtqPfypED

12:49:49

38

4,930.0000

XLON

07003070000063442-E0QDtqPfypEF

12:49:49

57

4,930.0000

XLON

07003070000063442-E0QDtqPfypEB

12:50:32

109

4,931.0000

XLON

05003050000063698-E0QDtqPfypYL

12:50:32

120

4,931.0000

XLON

07003070000063600-E0QDtqPfypYN

12:52:02

148

4,932.0000

XLON

05003050000064140-E0QDtqPfyqiB

12:52:11

92

4,931.0000

XLON

07003070000063800-E0QDtqPfyqmG

12:52:11

16

4,931.0000

XLON

07003070000063800-E0QDtqPfyqmI

12:52:13

44

4,930.0000

XLON

05003050000063938-E0QDtqPfyqq5

12:52:13

65

4,930.0000

XLON

05003050000063938-E0QDtqPfyqq8

12:54:20

120

4,937.0000

XLON

05003050000064732-E0QDtqPfysO6

12:54:20

22

4,937.0000

XLON

05003050000064732-E0QDtqPfysO8

12:54:58

107

4,936.0000

XLON

07003070000064500-E0QDtqPfysq5

12:55:38

130

4,934.0000

XLON

05003050000064522-E0QDtqPfytR4

12:58:11

125

4,936.0000

XLON

07003070000065631-E0QDtqPfyv6o

12:58:12

132

4,935.0000

XLON

05003050000065790-E0QDtqPfyv7R

13:00:01

117

4,936.0000

XLON

05003050000066233-E0QDtqPfywSh

13:00:17

103

4,936.0000

XLON

05003050000066447-E0QDtqPfywng

13:00:32

140

4,935.0000

XLON

05003050000066168-E0QDtqPfywuc

13:01:02

94

4,935.0000

XLON

05003050000066682-E0QDtqPfyxNb

13:01:02

34

4,935.0000

XLON

05003050000066682-E0QDtqPfyxNd

13:01:02

1

4,935.0000

XLON

05003050000066682-E0QDtqPfyxNf

13:02:02

155

4,934.0000

XLON

07003070000064994-E0QDtqPfyyD9

13:02:02

68

4,935.0000

XLON

05003050000066889-E0QDtqPfyyCx

13:02:02

46

4,936.0000

XLON

05003050000066995-E0QDtqPfyyCX

13:02:14

77

4,932.0000

XLON

07003070000066765-E0QDtqPfyyWE

13:02:51

169

4,929.0000

XLON

07003070000066930-E0QDtqPfyz4Z

13:03:08

93

4,927.0000

XLON

05003050000067065-E0QDtqPfyzHA

13:09:53

148

4,931.0000

XLON

07003070000068474-E0QDtqPfz4yj

13:10:02

1

4,931.0000

XLON

07003070000068879-E0QDtqPfz58g

13:10:02

74

4,931.0000

XLON

07003070000068879-E0QDtqPfz58i

13:10:16

133

4,930.0000

XLON

05003050000068232-E0QDtqPfz5Nq

13:11:41

135

4,930.0000

XLON

05003050000069337-E0QDtqPfz6oy

13:11:49

162

4,929.0000

XLON

05003050000068122-E0QDtqPfz6wt

13:13:23

160

4,932.0000

XLON

07003070000069675-E0QDtqPfz8J8

13:14:27

171

4,930.0000

XLON

05003050000070199-E0QDtqPfz9QN

13:14:27

160

4,931.0000

XLON

05003050000069920-E0QDtqPfz9Ps

13:15:23

121

4,928.0000

XLON

05003050000069537-E0QDtqPfz9zA

13:16:20

144

4,925.0000

XLON

05003050000070571-E0QDtqPfzAVM

13:17:08

120

4,924.0000

XLON

07003070000070314-E0QDtqPfzB9O

13:18:45

117

4,926.0000

XLON

07003070000071016-E0QDtqPfzCFB

13:19:28

140

4,926.0000

XLON

05003050000071380-E0QDtqPfzCo7

13:23:22

38

4,930.0000

XLON

07003070000072216-E0QDtqPfzG2i

13:23:22

46

4,930.0000

XLON

07003070000072216-E0QDtqPfzG2k

13:23:23

147

4,929.0000

XLON

05003050000072210-E0QDtqPfzG3e

13:25:07

113

4,928.0000

XLON

07003070000071834-E0QDtqPfzHbd

13:25:07

164

4,929.0000

XLON

05003050000072627-E0QDtqPfzHb3

13:26:22

25

4,928.0000

XLON

07003070000073205-E0QDtqPfzIZN

13:27:04

132

4,926.0000

XLON

07003070000072291-E0QDtqPfzIvf

13:27:04

164

4,927.0000

XLON

07003070000073096-E0QDtqPfzIv7

13:28:11

168

4,924.0000

XLON

05003050000073448-E0QDtqPfzJs6

13:28:12

112

4,923.0000

XLON

07003070000073612-E0QDtqPfzJt8

13:30:04

1

4,924.0000

XLON

07003070000074278-E0QDtqPfzLQG

13:31:28

139

4,924.0000

XLON

05003050000074780-E0QDtqPfzMi1

13:35:02

104

4,927.0000

XLON

07003070000075802-E0QDtqPfzQBX

13:35:02

47

4,928.0000

XLON

05003050000076140-E0QDtqPfzQBM

13:35:02

77

4,928.0000

XLON

05003050000076140-E0QDtqPfzQBO

13:35:07

116

4,926.0000

XLON

05003050000075537-E0QDtqPfzQGs

13:36:12

26

4,925.0000

XLON

05003050000076430-E0QDtqPfzRR1

13:36:12

116

4,925.0000

XLON

07003070000075950-E0QDtqPfzROx

13:37:32

110

4,928.0000

XLON

07003070000076549-E0QDtqPfzSOw

13:38:42

101

4,934.0000

XLON

07003070000076791-E0QDtqPfzTHV

13:38:46

141

4,934.0000

XLON

05003050000077069-E0QDtqPfzTLQ

13:38:47

121

4,933.0000

XLON

07003070000076629-E0QDtqPfzTM3

13:38:53

102

4,932.0000

XLON

05003050000076844-E0QDtqPfzTWQ

13:41:22

120

4,938.0000

XLON

07003070000077635-E0QDtqPfzVVh

13:41:22

110

4,938.0000

XLON

07003070000077635-E0QDtqPfzVVj

13:42:42

120

4,938.0000

XLON

05003050000078167-E0QDtqPfzWCb

13:42:42

84

4,938.0000

XLON

05003050000078167-E0QDtqPfzWCd

13:44:22

120

4,938.0000

XLON

05003050000078548-E0QDtqPfzXJA

13:44:22

38

4,938.0000

XLON

05003050000078548-E0QDtqPfzXJC

13:44:22

133

4,938.0000

XLON

05003050000078548-E0QDtqPfzXJE

13:45:04

46

4,936.0000

XLON

05003050000077417-E0QDtqPfzXvr

13:45:04

64

4,936.0000

XLON

05003050000077417-E0QDtqPfzXvt

13:45:04

102

4,938.0000

XLON

07003070000078517-E0QDtqPfzXvG

13:46:42

19

4,934.0000

XLON

07003070000078933-E0QDtqPfzZRN

13:47:58

104

4,933.0000

XLON

05003050000079191-E0QDtqPfzaG0

13:50:42

104

4,935.0000

XLON

07003070000079881-E0QDtqPfzcZw

13:51:02

46

4,935.0000

XLON

07003070000079923-E0QDtqPfzcpZ

13:53:34

127

4,935.0000

XLON

05003050000080456-E0QDtqPfzeZp

13:53:35

40

4,935.0000

XLON

07003070000080571-E0QDtqPfzee2

13:53:36

106

4,933.0000

XLON

07003070000079416-E0QDtqPfzeii

13:53:36

38

4,935.0000

XLON

07003070000080608-E0QDtqPfzehs

13:53:36

46

4,935.0000

XLON

07003070000080608-E0QDtqPfzehu

13:53:36

156

4,934.0000

XLON

07003070000080014-E0QDtqPfzeiA

13:54:13

114

4,932.0000

XLON

05003050000080821-E0QDtqPfzfHf

13:54:54

104

4,930.0000

XLON

07003070000080641-E0QDtqPfzgIK

13:55:16

36

4,930.0000

XLON

05003050000081319-E0QDtqPfzgch

13:55:16

1

4,930.0000

XLON

05003050000081319-E0QDtqPfzgcj

13:55:16

90

4,930.0000

XLON

05003050000081319-E0QDtqPfzgcl

13:58:03

113

4,934.0000

XLON

05003050000081885-E0QDtqPfzjdG

13:59:17

122

4,935.0000

XLON

07003070000082000-E0QDtqPfzkqD

14:00:09

104

4,936.0000

XLON

07003070000082302-E0QDtqPfzm9p

14:00:49

120

4,938.0000

XLON

05003050000082629-E0QDtqPfzmxj

14:00:49

150

4,938.0000

XLON

05003050000082629-E0QDtqPfzmxl

14:01:02

120

4,938.0000

XLON

07003070000082497-E0QDtqPfznCv

14:01:02

143

4,938.0000

XLON

07003070000082497-E0QDtqPfznCx

14:02:42

106

4,938.0000

XLON

05003050000083022-E0QDtqPfzpG3

14:02:42

38

4,938.0000

XLON

05003050000083022-E0QDtqPfzpG5

14:02:42

118

4,938.0000

XLON

05003050000083022-E0QDtqPfzpG7

14:04:22

41

4,942.0000

XLON

05003050000083494-E0QDtqPfzs6l

14:04:25

112

4,940.0000

XLON

07003070000083178-E0QDtqPfzsCC

14:05:02

46

4,939.0000

XLON

05003050000083636-E0QDtqPfzt3C

14:05:14

109

4,938.0000

XLON

05003050000083357-E0QDtqPfztEX

14:05:14

130

4,937.0000

XLON

05003050000083559-E0QDtqPfztEi

14:07:13

122

4,937.0000

XLON

05003050000084082-E0QDtqPfzvjs

14:07:13

122

4,938.0000

XLON

07003070000084015-E0QDtqPfzvjo

14:10:02

68

4,939.0000

XLON

05003050000084687-E0QDtqPfzzcW

14:10:02

44

4,939.0000

XLON

05003050000084687-E0QDtqPfzzcZ

14:10:02

56

4,940.0000

XLON

05003050000085102-E0QDtqPfzzc2

14:10:02

70

4,940.0000

XLON

05003050000085102-E0QDtqPfzzc4

14:10:02

1

4,940.0000

XLON

05003050000085102-E0QDtqPfzzc6

14:12:18

12

4,940.0000

XLON

05003050000085624-E0QDtqPg027U

14:12:18

7

4,940.0000

XLON

05003050000085624-E0QDtqPg027W

14:12:18

18

4,940.0000

XLON

05003050000085624-E0QDtqPg027Y

14:12:18

45

4,940.0000

XLON

05003050000085624-E0QDtqPg027a

14:12:38

13

4,940.0000

XLON

05003050000085697-E0QDtqPg02QI

14:12:38

7

4,940.0000

XLON

05003050000085697-E0QDtqPg02QK

14:12:49

67

4,940.0000

XLON

07003070000085632-E0QDtqPg02lA

14:13:09

142

4,940.0000

XLON

07003070000085719-E0QDtqPg03I7

14:13:21

29

4,939.0000

XLON

05003050000085573-E0QDtqPg03So

14:14:28

171

4,940.0000

XLON

07003070000086014-E0QDtqPg04dK

14:14:48

19

4,940.0000

XLON

07003070000086096-E0QDtqPg04se

14:14:48

66

4,940.0000

XLON

07003070000086096-E0QDtqPg04sg

14:16:18

160

4,942.0000

XLON

07003070000086505-E0QDtqPg06fj

14:17:03

136

4,943.0000

XLON

05003050000086810-E0QDtqPg07gF

14:17:05

172

4,942.0000

XLON

07003070000086620-E0QDtqPg07mT

14:18:43

146

4,953.0000

XLON

05003050000087284-E0QDtqPg09Ym

14:18:57

131

4,953.0000

XLON

05003050000087383-E0QDtqPg09nl

14:19:02

92

4,951.0000

XLON

05003050000087173-E0QDtqPg09uW

14:19:02

46

4,951.0000

XLON

05003050000087173-E0QDtqPg09uZ

14:19:02

9

4,951.0000

XLON

05003050000087173-E0QDtqPg09ue

14:19:02

134

4,952.0000

XLON

05003050000087185-E0QDtqPg09tX

14:20:05

146

4,946.0000

XLON

05003050000087549-E0QDtqPg0AyK

14:20:08

145

4,945.0000

XLON

07003070000087519-E0QDtqPg0B0U

14:21:16

134

4,943.0000

XLON

05003050000087623-E0QDtqPg0DKM

14:21:16

7

4,944.0000

XLON

05003050000088056-E0QDtqPg0DJD

14:21:16

127

4,944.0000

XLON

05003050000088056-E0QDtqPg0DJB

14:22:10

35

4,943.0000

XLON

05003050000087623-E0QDtqPg0EEa

14:22:10

125

4,942.0000

XLON

07003070000088104-E0QDtqPg0EEn

14:22:11

146

4,940.0000

XLON

05003050000087800-E0QDtqPg0EHW

14:22:45

161

4,937.0000

XLON

07003070000088661-E0QDtqPg0Er2

14:25:09

126

4,938.0000

XLON

07003070000089333-E0QDtqPg0Hp7

14:27:22

3

4,938.0000

XLON

05003050000090328-E0QDtqPg0KOu

14:27:22

95

4,938.0000

XLON

05003050000090328-E0QDtqPg0KOw

14:28:22

27

4,938.0000

XLON

07003070000090648-E0QDtqPg0LSR

14:28:22

31

4,938.0000

XLON

07003070000090648-E0QDtqPg0LS5

14:28:22

1

4,938.0000

XLON

07003070000090648-E0QDtqPg0LRc

14:28:22

1

4,938.0000

XLON

07003070000090648-E0QDtqPg0LRf

14:28:45

115

4,938.0000

XLON

07003070000090648-E0QDtqPg0Lx3

14:29:02

38

4,938.0000

XLON

07003070000090962-E0QDtqPg0MP0

14:29:18

151

4,937.0000

XLON

05003050000090268-E0QDtqPg0Mnp

14:29:22

90

4,937.0000

XLON

07003070000091095-E0QDtqPg0Mrb

14:29:42

74

4,937.0000

XLON

07003070000091275-E0QDtqPg0NK3

14:30:00

136

4,936.0000

XLON

05003050000088690-E0QDtqPg0OBP

14:30:02

73

4,935.0000

XLON

05003050000091479-E0QDtqPg0Oe8

14:30:02

65

4,935.0000

XLON

05003050000091479-E0QDtqPg0OeA

14:30:33

353

4,937.0000

XLON

07003070000091934-E0QDtqPg0S5t

14:30:44

388

4,934.0000

XLON

07003070000091500-E0QDtqPg0T0Y

14:31:02

13

4,934.0000

XLON

07003070000092757-E0QDtqPg0UMN

14:31:04

213

4,932.0000

XLON

05003050000092474-E0QDtqPg0Ubs

14:31:04

90

4,933.0000

XLON

05003050000092759-E0QDtqPg0Uaz

14:31:09

395

4,931.0000

XLON

07003070000092758-E0QDtqPg0V6B

14:32:36

282

4,924.0000

XLON

07003070000094156-E0QDtqPg0asy

14:33:08

244

4,934.0000

XLON

05003050000094551-E0QDtqPg0eIn

14:33:17

177

4,931.0000

XLON

07003070000094541-E0QDtqPg0fEp

14:33:17

293

4,932.0000

XLON

05003050000094529-E0QDtqPg0fDw

14:34:24

248

4,935.0000

XLON

05003050000095486-E0QDtqPg0kBr

14:34:28

248

4,934.0000

XLON

07003070000095488-E0QDtqPg0kNW

14:34:37

187

4,932.0000

XLON

05003050000095487-E0QDtqPg0kut

14:34:38

63

4,931.0000

XLON

05003050000095372-E0QDtqPg0kyt

14:36:03

213

4,931.0000

XLON

05003050000096676-E0QDtqPg0rKf

14:36:08

194

4,930.0000

XLON

07003070000096637-E0QDtqPg0rpt

14:36:08

34

4,930.0000

XLON

07003070000096637-E0QDtqPg0rpw

14:36:11

167

4,928.0000

XLON

05003050000096677-E0QDtqPg0s2F

14:38:08

120

4,931.0000

XLON

07003070000097908-E0QDtqPg0yBf

14:38:08

100

4,931.0000

XLON

07003070000097908-E0QDtqPg0yBh

14:38:18

148

4,930.0000

XLON

05003050000097949-E0QDtqPg0yf3

14:39:24

23

4,931.0000

XLON

05003050000098584-E0QDtqPg11ng

14:39:24

73

4,931.0000

XLON

05003050000098584-E0QDtqPg11nc

14:39:24

213

4,931.0000

XLON

07003070000098540-E0QDtqPg11na

14:39:24

46

4,931.0000

XLON

05003050000098584-E0QDtqPg11ne

14:41:11

196

4,933.0000

XLON

05003050000099580-E0QDtqPg17Ba

14:41:11

212

4,933.0000

XLON

07003070000099538-E0QDtqPg17BY

14:42:10

71

4,931.0000

XLON

07003070000099959-E0QDtqPg1A5r

14:44:42

40

4,935.0000

XLON

07003070000101475-E0QDtqPg1GIe

14:45:00

272

4,934.0000

XLON

07003070000101174-E0QDtqPg1Gmu

14:45:12

192

4,933.0000

XLON

07003070000100679-E0QDtqPg1HG3

14:45:53

46

4,929.0000

XLON

07003070000101703-E0QDtqPg1IiR

14:45:53

42

4,929.0000

XLON

07003070000101703-E0QDtqPg1IiT

14:45:53

92

4,929.0000

XLON

07003070000101703-E0QDtqPg1IiV

14:45:53

3

4,929.0000

XLON

07003070000101703-E0QDtqPg1IiY

14:46:19

69

4,927.0000

XLON

05003050000102068-E0QDtqPg1KAR

14:46:19

127

4,927.0000

XLON

07003070000102101-E0QDtqPg1KAT

14:46:47

202

4,926.0000

XLON

05003050000102131-E0QDtqPg1Leo

14:47:00

202

4,924.0000

XLON

07003070000102102-E0QDtqPg1MTn

14:47:46

198

4,922.0000

XLON

05003050000103221-E0QDtqPg1PCc

14:47:46

270

4,923.0000

XLON

07003070000103158-E0QDtqPg1PCB

14:49:31

197

4,921.0000

XLON

07003070000103967-E0QDtqPg1TAJ

14:49:33

215

4,920.0000

XLON

05003050000104073-E0QDtqPg1TGZ

14:51:02

204

4,914.0000

XLON

05003050000105166-E0QDtqPg1XxC

14:51:30

59

4,913.0000

XLON

05003050000105136-E0QDtqPg1ZFK

14:51:30

67

4,913.0000

XLON

07003070000105011-E0QDtqPg1ZFI

14:51:30

65

4,913.0000

XLON

07003070000105043-E0QDtqPg1ZFM

14:52:42

241

4,904.0000

XLON

07003070000105930-E0QDtqPg1cVI

14:52:42

175

4,907.0000

XLON

05003050000105747-E0QDtqPg1cTR

14:52:42

185

4,906.0000

XLON

05003050000106094-E0QDtqPg1cTX

14:55:03

177

4,913.0000

XLON

05003050000107261-E0QDtqPg1gx0

14:55:03

176

4,913.0000

XLON

07003070000107162-E0QDtqPg1gx2

14:57:05

1

4,916.0000

XLON

05003050000108292-E0QDtqPg1lAp

14:58:18

235

4,919.0000

XLON

05003050000108764-E0QDtqPg1noj

14:58:18

221

4,919.0000

XLON

07003070000108614-E0QDtqPg1nol

14:59:42

13

4,920.0000

XLON

07003070000109445-E0QDtqPg1qwd

14:59:42

46

4,920.0000

XLON

07003070000109445-E0QDtqPg1qwf

14:59:58

142

4,919.0000

XLON

07003070000109242-E0QDtqPg1rVk

14:59:58

60

4,919.0000

XLON

07003070000109242-E0QDtqPg1rVi

15:01:11

182

4,920.0000

XLON

05003050000109830-E0QDtqPg1uNw

15:01:17

182

4,919.0000

XLON

05003050000109861-E0QDtqPg1ufF

15:02:02

181

4,919.0000

XLON

07003070000110552-E0QDtqPg1w9q

15:04:53

199

4,931.0000

XLON

07003070000112286-E0QDtqPg23nN

15:04:53

120

4,932.0000

XLON

05003050000112357-E0QDtqPg23mm

15:04:53

47

4,932.0000

XLON

05003050000112357-E0QDtqPg23mo

15:04:53

296

4,932.0000

XLON

05003050000112357-E0QDtqPg23mq

15:06:14

215

4,939.0000

XLON

07003070000112963-E0QDtqPg27Ux

15:06:31

234

4,938.0000

XLON

05003050000113010-E0QDtqPg28ID

15:06:31

204

4,939.0000

XLON

07003070000113082-E0QDtqPg28Hc

15:06:33

181

4,936.0000

XLON

07003070000112934-E0QDtqPg28NZ

15:07:55

279

4,939.0000

XLON

07003070000113947-E0QDtqPg2B1r

15:09:06

235

4,940.0000

XLON

05003050000114367-E0QDtqPg2Dut

15:09:21

218

4,937.0000

XLON

05003050000113847-E0QDtqPg2EkS

15:10:11

137

4,935.0000

XLON

05003050000114538-E0QDtqPg2GyC

15:10:11

270

4,936.0000

XLON

05003050000114697-E0QDtqPg2GxP

15:10:11

143

4,937.0000

XLON

05003050000114922-E0QDtqPg2Gwh

15:10:11

40

4,937.0000

XLON

05003050000114922-E0QDtqPg2Gwp

15:11:11

183

4,937.0000

XLON

07003070000115338-E0QDtqPg2JHA

15:11:19

46

4,936.0000

XLON

05003050000115397-E0QDtqPg2JWv

15:11:19

3

4,936.0000

XLON

05003050000115397-E0QDtqPg2JWx

15:11:19

150

4,936.0000

XLON

05003050000115397-E0QDtqPg2JWt

15:13:01

182

4,932.0000

XLON

07003070000116224-E0QDtqPg2MiR

15:13:01

165

4,933.0000

XLON

07003070000116249-E0QDtqPg2Mhj

15:14:22

182

4,934.0000

XLON

05003050000116871-E0QDtqPg2P1P

15:14:22

248

4,934.0000

XLON

07003070000116845-E0QDtqPg2P1N

15:16:02

198

4,937.0000

XLON

05003050000117613-E0QDtqPg2Sdt

15:16:02

119

4,937.0000

XLON

05003050000117614-E0QDtqPg2Sdv

15:17:10

116

4,939.0000

XLON

05003050000117906-E0QDtqPg2UMk

15:17:47

43

4,935.0000

XLON

05003050000118221-E0QDtqPg2V7w

15:17:47

105

4,937.0000

XLON

07003070000118406-E0QDtqPg2V7D

15:17:47

93

4,937.0000

XLON

07003070000118406-E0QDtqPg2V7I

15:18:40

91

4,934.0000

XLON

05003050000118669-E0QDtqPg2WIB

15:18:40

74

4,934.0000

XLON

05003050000118669-E0QDtqPg2WIJ

15:18:40

23

4,935.0000

XLON

05003050000118221-E0QDtqPg2WHW

15:18:40

64

4,935.0000

XLON

07003070000118216-E0QDtqPg2WHY

15:18:40

46

4,935.0000

XLON

05003050000118222-E0QDtqPg2WHa

15:19:42

39

4,933.0000

XLON

07003070000119376-E0QDtqPg2YGQ

15:21:43

186

4,932.0000

XLON

05003050000119521-E0QDtqPg2bH3

15:21:52

79

4,933.0000

XLON

05003050000120204-E0QDtqPg2bZD

15:21:52

165

4,933.0000

XLON

05003050000120205-E0QDtqPg2bZF

15:22:05

165

4,931.0000

XLON

05003050000119163-E0QDtqPg2btw

15:23:11

102

4,930.0000

XLON

05003050000120650-E0QDtqPg2d7l

15:24:27

140

4,930.0000

XLON

05003050000120650-E0QDtqPg2ebC

15:24:42

4

4,930.0000

XLON

07003070000121571-E0QDtqPg2etx

15:24:42

170

4,930.0000

XLON

07003070000121571-E0QDtqPg2etz

15:25:27

111

4,929.0000

XLON

07003070000120663-E0QDtqPg2fyO

15:25:27

51

4,929.0000

XLON

07003070000120663-E0QDtqPg2fyR

15:25:34

18

4,927.0000

XLON

07003070000120456-E0QDtqPg2g7s

15:25:34

193

4,927.0000

XLON

07003070000120456-E0QDtqPg2g75

15:26:31

99

4,931.0000

XLON

07003070000122366-E0QDtqPg2hhI

15:26:31

161

4,932.0000

XLON

05003050000122353-E0QDtqPg2hh0

15:26:31

225

4,933.0000

XLON

05003050000122373-E0QDtqPg2hgG

15:28:51

177

4,939.0000

XLON

05003050000123344-E0QDtqPg2lFb

15:28:56

161

4,938.0000

XLON

05003050000123196-E0QDtqPg2lPB

15:28:59

161

4,937.0000

XLON

07003070000123240-E0QDtqPg2lW6

15:29:31

161

4,938.0000

XLON

07003070000123602-E0QDtqPg2mE9

15:29:31

209

4,939.0000

XLON

07003070000123614-E0QDtqPg2mCg

15:30:47

66

4,939.0000

XLON

07003070000124021-E0QDtqPg2oKt

15:31:27

71

4,941.0000

XLON

07003070000124448-E0QDtqPg2paT

15:31:27

128

4,941.0000

XLON

07003070000124448-E0QDtqPg2paX

15:31:27

19

4,941.0000

XLON

07003070000124448-E0QDtqPg2pad

15:31:30

143

4,940.0000

XLON

07003070000124331-E0QDtqPg2pg1

15:31:30

25

4,940.0000

XLON

07003070000124331-E0QDtqPg2pfd

15:32:03

218

4,939.0000

XLON

05003050000124270-E0QDtqPg2qOW

15:34:04

235

4,946.0000

XLON

07003070000125539-E0QDtqPg2t0h

15:34:04

168

4,945.0000

XLON

07003070000125377-E0QDtqPg2t1P

15:35:25

141

4,948.0000

XLON

07003070000126132-E0QDtqPg2uh9

15:35:25

73

4,950.0000

XLON

05003050000126071-E0QDtqPg2ugN

15:36:07

200

4,952.0000

XLON

07003070000126366-E0QDtqPg2voV

15:36:13

234

4,951.0000

XLON

07003070000126339-E0QDtqPg2vyw

15:36:36

167

4,950.0000

XLON

05003050000126167-E0QDtqPg2wVn

15:37:50

183

4,953.0000

XLON

05003050000127053-E0QDtqPg2xyk

15:38:08

217

4,951.0000

XLON

05003050000127023-E0QDtqPg2yTB

15:38:50

59

4,950.0000

XLON

07003070000127076-E0QDtqPg3017

15:38:52

125

4,949.0000

XLON

05003050000126886-E0QDtqPg303w

15:39:48

167

4,946.0000

XLON

05003050000128009-E0QDtqPg31Nz

15:39:48

126

4,944.0000

XLON

05003050000128008-E0QDtqPg31ON

15:39:48

217

4,945.0000

XLON

07003070000127872-E0QDtqPg31O9

15:44:42

206

4,963.0000

XLON

07003070000130020-E0QDtqPg3AkR

15:45:14

172

4,961.0000

XLON

07003070000130021-E0QDtqPg3Bvt

15:45:14

149

4,963.0000

XLON

07003070000130132-E0QDtqPg3Bul

15:45:14

173

4,962.0000

XLON

05003050000129795-E0QDtqPg3Buy

15:45:29

171

4,961.0000

XLON

07003070000130306-E0QDtqPg3CNi

15:46:03

206

4,956.0000

XLON

07003070000130522-E0QDtqPg3DHU

15:46:15

98

4,955.0000

XLON

07003070000130335-E0QDtqPg3DkY

15:46:15

54

4,955.0000

XLON

07003070000130335-E0QDtqPg3Dkc

15:48:21

172

4,955.0000

XLON

07003070000131480-E0QDtqPg3GTO

15:48:21

198

4,956.0000

XLON

05003050000131462-E0QDtqPg3GSg

15:50:30

223

4,956.0000

XLON

07003070000132371-E0QDtqPg3JHM

15:50:30

177

4,958.0000

XLON

05003050000132440-E0QDtqPg3JGK

15:50:41

173

4,955.0000

XLON

07003070000132465-E0QDtqPg3JZI

15:50:52

260

4,953.0000

XLON

07003070000132586-E0QDtqPg3Jpb

15:52:15

201

4,951.0000

XLON

07003070000133073-E0QDtqPg3Lco

15:54:14

66

4,956.0000

XLON

05003050000133951-E0QDtqPg3Oln

15:55:12

239

4,957.0000

XLON

05003050000134240-E0QDtqPg3QLy

15:55:29

172

4,956.0000

XLON

05003050000134171-E0QDtqPg3Qf0

15:55:30

31

4,954.0000

XLON

07003070000133733-E0QDtqPg3Qgt

15:55:30

176

4,954.0000

XLON

07003070000133733-E0QDtqPg3Qgy

15:56:17

111

4,956.0000

XLON

05003050000134602-E0QDtqPg3Roq

15:56:17

4

4,956.0000

XLON

05003050000134602-E0QDtqPg3Ros

15:56:34

21

4,958.0000

XLON

07003070000134665-E0QDtqPg3SQm

15:56:34

167

4,958.0000

XLON

07003070000134665-E0QDtqPg3SQo

15:56:35

239

4,957.0000

XLON

07003070000134651-E0QDtqPg3STU

15:57:52

171

4,967.0000

XLON

05003050000135317-E0QDtqPg3UKY

15:57:53

112

4,965.0000

XLON

05003050000135302-E0QDtqPg3UNu

15:57:53

171

4,965.0000

XLON

07003070000135262-E0QDtqPg3UNw

15:57:53

85

4,965.0000

XLON

07003070000135263-E0QDtqPg3UNy

15:59:42

225

4,972.0000

XLON

05003050000135882-E0QDtqPg3X5B

16:00:02

94

4,980.0000

XLON

05003050000136523-E0QDtqPg3Xo8

16:00:03

10

4,980.0000

XLON

05003050000136523-E0QDtqPg3XsX

16:00:08

173

4,983.0000

XLON

07003070000136547-E0QDtqPg3Y6g

16:00:32

104

4,981.0000

XLON

07003070000136548-E0QDtqPg3Yiw

16:00:35

141

4,980.0000

XLON

05003050000136682-E0QDtqPg3Ynd

16:01:53

239

4,987.0000

XLON

07003070000137445-E0QDtqPg3b8Q

16:01:53

219

4,989.0000

XLON

07003070000137563-E0QDtqPg3b7d

16:02:01

38

4,986.0000

XLON

05003050000137536-E0QDtqPg3bKk

16:02:01

161

4,986.0000

XLON

05003050000137536-E0QDtqPg3bKo

16:02:52

155

4,979.0000

XLON

05003050000137895-E0QDtqPg3cVS

16:02:52

84

4,979.0000

XLON

05003050000137895-E0QDtqPg3cVU

16:02:52

279

4,980.0000

XLON

07003070000137819-E0QDtqPg3cUt

16:03:02

66

4,977.0000

XLON

07003070000137820-E0QDtqPg3cjh

16:04:24

198

4,975.0000

XLON

07003070000138513-E0QDtqPg3f1A

16:04:31

158

4,974.0000

XLON

05003050000138589-E0QDtqPg3fFC

16:06:02

244

4,975.0000

XLON

05003050000139204-E0QDtqPg3huR

16:06:02

1

4,975.0000

XLON

05003050000139204-E0QDtqPg3huT

16:07:09

170

4,974.0000

XLON

07003070000139132-E0QDtqPg3jiL

16:09:43

233

4,978.0000

XLON

05003050000140123-E0QDtqPg3nth

16:09:55

274

4,977.0000

XLON

05003050000140032-E0QDtqPg3o7a

16:12:07

4

4,978.0000

XLON

05003050000141185-E0QDtqPg3rQY

16:12:07

108

4,978.0000

XLON

05003050000141185-E0QDtqPg3rQa

16:12:09

239

4,978.0000

XLON

07003070000141203-E0QDtqPg3rTI

16:12:09

42

4,978.0000

XLON

07003070000141203-E0QDtqPg3rTG

16:12:09

39

4,978.0000

XLON

07003070000141203-E0QDtqPg3rTE

16:12:44

164

4,979.0000

XLON

07003070000141348-E0QDtqPg3sMu

16:12:59

44

4,977.0000

XLON

05003050000141454-E0QDtqPg3ska

16:12:59

141

4,977.0000

XLON

05003050000141454-E0QDtqPg3skd

16:14:08

115

4,978.0000

XLON

05003050000141893-E0QDtqPg3ul5

16:14:31

67

4,978.0000

XLON

05003050000142001-E0QDtqPg3vB0

16:14:31

106

4,978.0000

XLON

07003070000142046-E0QDtqPg3vAy

16:14:57

88

4,983.0000

XLON

07003070000142189-E0QDtqPg3vtv

16:15:15

40

4,983.0000

XLON

05003050000142271-E0QDtqPg3wKF

16:15:15

2

4,983.0000

XLON

05003050000142271-E0QDtqPg3wKH

16:15:15

85

4,983.0000

XLON

05003050000142271-E0QDtqPg3wKJ

16:15:15

115

4,983.0000

XLON

05003050000142271-E0QDtqPg3wKL

16:16:25

254

4,981.0000

XLON

07003070000142445-E0QDtqPg3xsf

16:16:44

80

4,982.0000

XLON

05003050000142436-E0QDtqPg3ycs

16:16:44

115

4,982.0000

XLON

05003050000142436-E0QDtqPg3ycu

16:16:44

177

4,982.0000

XLON

05003050000142436-E0QDtqPg3ycw

16:17:24

89

4,982.0000

XLON

05003050000142440-E0QDtqPg3zZV

16:18:06

65

4,983.0000

XLON

05003050000142490-E0QDtqPg40MQ

16:18:06

43

4,983.0000

XLON

05003050000142490-E0QDtqPg40MS

16:18:06

2

4,983.0000

XLON

05003050000142490-E0QDtqPg40MU

16:18:06

80

4,983.0000

XLON

05003050000142490-E0QDtqPg40MW

16:18:06

1

4,983.0000

XLON

05003050000142490-E0QDtqPg40MY

16:18:40

256

4,983.0000

XLON

07003070000142572-E0QDtqPg411n

16:19:25

234

4,982.0000

XLON

07003070000142548-E0QDtqPg41zA

16:19:25

297

4,983.0000

XLON

05003050000142544-E0QDtqPg41xk

16:19:26

37

4,980.0000

XLON

05003050000142136-E0QDtqPg421T

16:19:26

175

4,980.0000

XLON

05003050000142136-E0QDtqPg420e

16:21:05

283

4,978.0000

XLON

05003050000142618-E0QDtqPg44EJ

16:21:29

308

4,978.0000

XLON

05003050000142627-E0QDtqPg44pB

16:21:29

283

4,978.0000

XLON

07003070000142660-E0QDtqPg44pD

16:23:16

261

4,974.0000

XLON

05003050000142713-E0QDtqPg47OX

16:23:16

49

4,974.0000

XLON

05003050000142713-E0QDtqPg47OI

16:23:16

138

4,976.0000

XLON

07003070000142746-E0QDtqPg47Nq

16:23:16

283

4,981.0000

XLON

05003050000142692-E0QDtqPg47IB

16:23:16

138

4,981.0000

XLON

07003070000142740-E0QDtqPg47IF

16:23:16

86

4,979.0000

XLON

05003050000142674-E0QDtqPg47IZ

16:23:16

166

4,980.0000

XLON

07003070000142700-E0QDtqPg47IJ

16:23:16

200

4,978.0000

XLON

07003070000142678-E0QDtqPg47JO

16:23:24

161

4,968.0000

XLON

07003070000142753-E0QDtqPg47lN

16:24:53

216

4,972.0000

XLON

07003070000142819-E0QDtqPg49VW

16:24:54

204

4,971.0000

XLON

05003050000142780-E0QDtqPg49W5

16:24:54

64

4,971.0000

XLON

07003070000142820-E0QDtqPg49W7

16:26:04

251

4,971.0000

XLON

05003050000142816-E0QDtqPg4BQU

16:27:14

262

4,973.0000

XLON

07003070000142871-E0QDtqPg4DSh

16:27:14

206

4,975.0000

XLON

05003050000142831-E0QDtqPg4DQj

16:27:50

92

4,970.0000

XLON

07003070000142938-E0QDtqPg4Ec0

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

 

+44 (0)20 7726 9700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKCBQABKDCBK

Related Shares:

Ashtead Group
FTSE 100 Latest
Value10,472.11
Change118.27