Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Apr 2021 17:30

RNS Number : 3672W

Vodafone Group Plc

22 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	22 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	134.28
Lowest price paid per share (pence):	132.06
Volume weighted average price paid per share (pence):	133.18

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 697,848,848 of its ordinary shares in treasury and has 28,119,034,000 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 22 April 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	133.23	318,494
CHIX	133.22	867,820
XLON	133.18	5,398,888

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
6,510	133.2400	08:00:36	XLON	E05hxBbLFaOA
3,123	133.1800	08:00:36	XLON	E05hxBbLFaRq
1,122	133.1800	08:00:36	XLON	E05hxBbLFaRt
1,722	133.1800	08:00:36	XLON	E05hxBbLFaRv
3,613	133.1800	08:00:36	XLON	E05hxBbLFaRx
3,558	133.1800	08:00:36	XLON	E05hxBbLFaRz
4,000	133.1800	08:00:36	XLON	E05hxBbLFaS1
1,122	133.1800	08:00:36	XLON	E05hxBbLFaS3
4,000	133.1800	08:00:36	XLON	E05hxBbLFaS7
651	133.1800	08:00:36	XLON	E05hxBbLFaS9
786	133.1800	08:00:36	CHIX	3075188779091
104	133.1800	08:00:36	CHIX	3075188779092
3,295	133.1800	08:00:36	XLON	E05hxBbLFaST
1,491	133.1800	08:00:36	XLON	E05hxBbLFaT3
800	133.1800	08:00:36	XLON	E05hxBbLFaT8
337	133.1800	08:00:36	XLON	E05hxBbLFaTB
158	133.1600	08:00:36	CHIX	3075188779093
4,000	133.1600	08:00:36	XLON	E05hxBbLFaTg
4,000	133.1600	08:00:36	XLON	E05hxBbLFaU2
9	133.1600	08:00:36	XLON	E05hxBbLFaUO
211	133.1600	08:00:37	XLON	E05hxBbLFaVc
158	133.1600	08:00:37	CHIX	3075188779094
4,158	133.1600	08:00:37	XLON	E05hxBbLFaVq
2,340	133.1600	08:00:37	CHIX	3075188779095
3,164	133.0000	08:00:43	XLON	E05hxBbLFayN
362	132.8000	08:02:05	XLON	E05hxBbLFir1
3,261	132.8000	08:02:05	XLON	E05hxBbLFir5
3,103	132.8000	08:02:05	XLON	E05hxBbLFir7
3,072	132.8000	08:02:05	XLON	E05hxBbLFir9
7,810	132.8000	08:02:05	XLON	E05hxBbLFirB
3,001	132.7400	08:02:55	XLON	E05hxBbLFnMI
3,552	132.7400	08:02:55	XLON	E05hxBbLFnMK
3,383	132.7400	08:02:55	XLON	E05hxBbLFnMM
3,341	132.7400	08:02:55	XLON	E05hxBbLFnMO
125	132.7200	08:02:55	CHIX	3075188779507
5,936	132.7200	08:02:55	CHIX	3075188779508
977	133.1400	08:04:29	CHIX	3075188779755
577	133.1400	08:04:29	CHIX	3075188779756
5,988	133.1400	08:04:29	XLON	E05hxBbLFsEZ
4,069	133.1400	08:04:29	XLON	E05hxBbLFsEe
1,554	133.1400	08:04:29	CHIX	3075188779759
720	133.1400	08:04:29	BATE	254078871918
1,554	133.1400	08:04:29	CHIX	3075188779760
1,554	133.1400	08:04:29	CHIX	3075188779761
599	133.1400	08:04:29	CHIX	3075188779762
3,003	133.1200	08:04:32	BATE	254078871925
4,063	133.1200	08:04:32	XLON	E05hxBbLFsSm
743	133.1200	08:04:32	XLON	E05hxBbLFsSs
3,320	133.1200	08:04:32	XLON	E05hxBbLFsSu
3,180	133.1200	08:04:32	XLON	E05hxBbLFsSw
294	133.1200	08:04:32	XLON	E05hxBbLFsT1
1,845	133.1000	08:04:32	XLON	E05hxBbLFsTN
1,381	133.1000	08:04:32	XLON	E05hxBbLFsTo
4,156	133.1000	08:04:32	XLON	E05hxBbLFsTq
2,825	133.0000	08:05:08	CHIX	3075188779816
3,166	133.0800	08:05:37	CHIX	3075188779879
3,316	133.1000	08:05:37	XLON	E05hxBbLFwUs
3,385	133.0800	08:05:37	XLON	E05hxBbLFwVD
3,153	133.0800	08:05:37	XLON	E05hxBbLFwVF
5,131	133.0800	08:05:37	XLON	E05hxBbLFwVH
5,131	133.0800	08:05:37	XLON	E05hxBbLFwVL
362	133.0800	08:05:37	XLON	E05hxBbLFwVN
3,183	133.0000	08:05:52	CHIX	3075188779961
684	133.1400	08:06:41	XLON	E05hxBbLFzsz
2,316	133.1400	08:06:41	XLON	E05hxBbLFzt2
2,996	133.1200	08:06:41	CHIX	3075188780137
3,059	133.1200	08:06:41	XLON	E05hxBbLFztR
3,018	133.1200	08:06:41	XLON	E05hxBbLFztT
4,748	133.1200	08:06:41	XLON	E05hxBbLFztV
328	133.1200	08:06:41	XLON	E05hxBbLFztX
4,748	133.1200	08:06:41	XLON	E05hxBbLFztb
2,252	133.1200	08:06:41	XLON	E05hxBbLFztd
3,088	133.1000	08:07:01	XLON	E05hxBbLG0cg
3,208	133.1000	08:07:01	CHIX	3075188780179
4,188	133.1600	08:07:26	XLON	E05hxBbLG26r
4,188	133.1600	08:07:26	XLON	E05hxBbLG279
1,441	133.1600	08:07:26	XLON	E05hxBbLG27L
3,103	133.2200	08:08:20	XLON	E05hxBbLG4O8
3,287	133.2200	08:08:24	XLON	E05hxBbLG4Qe
3,637	133.2000	08:08:24	XLON	E05hxBbLG4R0
3,745	133.2000	08:08:24	XLON	E05hxBbLG4R2
4,314	133.2000	08:08:24	XLON	E05hxBbLG4R4
4,314	133.2000	08:08:24	XLON	E05hxBbLG4R8
2,928	133.2000	08:08:24	XLON	E05hxBbLG4RA
3,540	133.1200	08:08:41	XLON	E05hxBbLG583
3,344	133.1200	08:08:41	XLON	E05hxBbLG585
2,000	133.0200	08:09:10	XLON	E05hxBbLG6ZC
1,084	133.0200	08:09:10	XLON	E05hxBbLG6ZE
3,007	133.0200	08:09:10	XLON	E05hxBbLG6ZG
3,143	133.0200	08:09:10	XLON	E05hxBbLG6ZI
3,202	133.0200	08:09:10	CHIX	3075188780485
3,155	132.9600	08:09:48	XLON	E05hxBbLG8ep
3,137	132.9600	08:09:48	XLON	E05hxBbLG8er
3,525	132.9600	08:09:48	XLON	E05hxBbLG8et
3,143	132.9600	08:09:48	XLON	E05hxBbLG8ev
3,125	132.9600	08:10:14	XLON	E05hxBbLGA4C
3,481	132.9600	08:10:14	XLON	E05hxBbLGA4E
3,142	132.9600	08:10:14	CHIX	3075188780604
3,573	133.1600	08:11:21	XLON	E05hxBbLGCWV
3,333	133.1800	08:11:37	CHIX	3075188780838
1,115	133.1400	08:11:43	XLON	E05hxBbLGDWE
2,283	133.1400	08:11:43	XLON	E05hxBbLGDWG
4,000	133.1800	08:12:01	XLON	E05hxBbLGE3O
3,481	133.1800	08:12:01	CHIX	3075188780889
732	133.1800	08:12:01	CHIX	3075188780891
337	133.1800	08:12:01	BATE	254078872423
337	133.1800	08:12:01	BATE	254078872424
337	133.1800	08:12:01	BATE	254078872425
4,000	133.1800	08:12:01	XLON	E05hxBbLGE3U
337	133.1800	08:12:01	BATE	254078872426
4,000	133.1800	08:12:01	XLON	E05hxBbLGE3g
955	133.1800	08:12:01	XLON	E05hxBbLGE3s
732	133.1800	08:12:01	CHIX	3075188780893
732	133.1800	08:12:01	CHIX	3075188780894
5,069	133.1800	08:12:01	XLON	E05hxBbLGE45
5,013	133.1800	08:12:01	XLON	E05hxBbLGE49
2,331	133.1200	08:13:11	XLON	E05hxBbLGGlF
2,076	133.1200	08:13:11	XLON	E05hxBbLGGlH
498	133.1200	08:13:11	XLON	E05hxBbLGGlJ
280	133.1200	08:13:11	XLON	E05hxBbLGGlP
2,397	133.1200	08:13:11	XLON	E05hxBbLGGlR
672	133.1200	08:13:11	XLON	E05hxBbLGGms
3,063	133.1200	08:13:11	XLON	E05hxBbLGGmu
672	133.1200	08:13:11	XLON	E05hxBbLGGmx
2,000	133.1200	08:13:11	XLON	E05hxBbLGGn1
672	133.1200	08:13:11	XLON	E05hxBbLGGn3
1,735	133.1200	08:13:11	XLON	E05hxBbLGGnD
46	133.1200	08:13:11	XLON	E05hxBbLGGnF
1,683	133.1200	08:13:11	XLON	E05hxBbLGGnN
2,500	133.1200	08:13:11	XLON	E05hxBbLGGng
941	133.1200	08:13:11	XLON	E05hxBbLGGni
967	133.1000	08:14:24	BATE	254078872618
3,252	133.1000	08:14:24	CHIX	3075188781237
540	133.1000	08:14:24	BATE	254078872619
967	133.1000	08:14:24	BATE	254078872620
3,252	133.1000	08:14:24	CHIX	3075188781238
1,322	133.1000	08:14:24	BATE	254078872621
185	133.1000	08:14:24	BATE	254078872622
484	133.1000	08:14:24	BATE	254078872623
3,252	133.1000	08:14:24	CHIX	3075188781239
1,507	133.1000	08:14:24	BATE	254078872624
1,507	133.1000	08:14:24	BATE	254078872625
1,507	133.1000	08:14:24	BATE	254078872626
70	133.1000	08:14:24	CHIX	3075188781241
348	133.1800	08:15:14	XLON	E05hxBbLGL29
2,691	133.1800	08:15:14	XLON	E05hxBbLGL2B
3,029	133.1800	08:15:14	XLON	E05hxBbLGL2D
3,173	133.1800	08:15:14	XLON	E05hxBbLGL2F
4,575	133.1800	08:15:14	XLON	E05hxBbLGL2H
3,957	133.1800	08:15:14	CHIX	3075188781360
4,575	133.1800	08:15:14	XLON	E05hxBbLGL2Z
553	133.1800	08:15:14	XLON	E05hxBbLGL2f
1,270	133.1800	08:15:14	XLON	E05hxBbLGL2h
3,314	133.3600	08:16:33	XLON	E05hxBbLGOXD
461	133.3400	08:16:33	BATE	254078872810
67	133.3400	08:16:33	BATE	254078872811
394	133.3400	08:16:33	BATE	254078872812
67	133.3400	08:16:33	BATE	254078872813
150	133.3400	08:16:33	BATE	254078872814
244	133.3400	08:16:33	BATE	254078872815
67	133.3400	08:16:33	BATE	254078872816
327	133.3400	08:16:33	BATE	254078872817
3,204	133.3400	08:16:33	XLON	E05hxBbLGOXa
4,000	133.3400	08:16:33	XLON	E05hxBbLGOXc
3,164	133.3400	08:16:33	XLON	E05hxBbLGOXe
394	133.3400	08:16:33	BATE	254078872818
67	133.3400	08:16:33	BATE	254078872819
4,000	133.3400	08:16:33	XLON	E05hxBbLGOXl
3,698	133.3400	08:16:33	XLON	E05hxBbLGOXn
4,000	133.3400	08:16:33	XLON	E05hxBbLGOYB
567	133.3400	08:16:33	XLON	E05hxBbLGOYO
1,635	133.3400	08:17:06	CHIX	3075188781669
859	133.3400	08:17:06	CHIX	3075188781670
1,155	133.3400	08:17:06	BATE	254078872897
9,609	133.3400	08:17:06	XLON	E05hxBbLGPn9
3,494	133.3400	08:17:06	XLON	E05hxBbLGPnB
4,842	133.2400	08:18:10	XLON	E05hxBbLGS98
3,137	133.2400	08:18:10	XLON	E05hxBbLGS9G
18	133.2400	08:18:10	XLON	E05hxBbLGS9K
1,687	133.2400	08:18:10	XLON	E05hxBbLGS9Q
18	133.2400	08:18:10	XLON	E05hxBbLGS9S
4,842	133.2400	08:18:10	XLON	E05hxBbLGS9e
2,943	133.2400	08:18:10	XLON	E05hxBbLGS9g
953	133.2400	08:18:10	XLON	E05hxBbLGS9n
3,562	133.2400	08:18:18	XLON	E05hxBbLGSPF
18	133.3000	08:19:13	XLON	E05hxBbLGU17
4,233	133.3000	08:19:13	XLON	E05hxBbLGU19
3,468	133.3000	08:19:13	XLON	E05hxBbLGU1B
18	133.3000	08:19:13	XLON	E05hxBbLGU1D
1,599	133.3000	08:19:13	XLON	E05hxBbLGU1J
3,045	133.3000	08:19:13	BATE	254078873097
2,652	133.3000	08:19:13	XLON	E05hxBbLGU1O
816	133.3000	08:19:13	XLON	E05hxBbLGU1Q
463	133.3000	08:19:13	XLON	E05hxBbLGU1Y
3,155	133.2800	08:19:19	CHIX	3075188781992
800	133.1000	08:20:16	XLON	E05hxBbLGVca
6,632	133.1800	08:21:05	XLON	E05hxBbLGWmv
797	133.1800	08:21:05	BATE	254078873226
1,721	133.1800	08:21:05	CHIX	3075188782255
5,703	133.1800	08:21:05	XLON	E05hxBbLGWn3
797	133.1800	08:21:05	BATE	254078873227
1,721	133.1800	08:21:05	CHIX	3075188782256
1,721	133.1800	08:21:05	CHIX	3075188782257
217	133.1800	08:21:05	CHIX	3075188782258
797	133.1800	08:21:05	BATE	254078873228
792	133.1800	08:21:05	CHIX	3075188782259
641	133.1800	08:21:05	CHIX	3075188782260
797	133.1800	08:21:05	BATE	254078873229
797	133.1800	08:21:05	BATE	254078873230
2,700	133.1800	08:21:05	XLON	E05hxBbLGWnT
4,763	133.1800	08:21:05	XLON	E05hxBbLGWnY
3,137	133.1200	08:22:08	XLON	E05hxBbLGYSw
3,016	133.1200	08:22:08	XLON	E05hxBbLGYSy
4,939	133.1200	08:22:08	XLON	E05hxBbLGYT0
1,360	133.1200	08:22:08	XLON	E05hxBbLGYT4
3,057	133.1200	08:22:08	XLON	E05hxBbLGYT6
5,704	133.1000	08:22:39	XLON	E05hxBbLGZGC
747	133.1000	08:22:39	XLON	E05hxBbLGZGF
3,620	133.1000	08:22:39	XLON	E05hxBbLGZGH
3,061	133.0600	08:23:01	XLON	E05hxBbLGZqT
3,242	133.0000	08:23:17	XLON	E05hxBbLGaSl
2,842	132.9800	08:23:17	XLON	E05hxBbLGaSr
385	132.9800	08:23:17	XLON	E05hxBbLGaSx
3,523	132.9400	08:25:27	CHIX	3075188782766
2,267	133.0200	08:25:38	CHIX	3075188782796
6,375	133.0200	08:25:38	CHIX	3075188782797
3,725	133.0200	08:25:38	CHIX	3075188782798
4,917	133.0200	08:25:38	CHIX	3075188782799
4,919	133.0200	08:25:38	CHIX	3075188782801
3,168	133.0200	08:25:38	CHIX	3075188782803
555	133.0200	08:25:39	CHIX	3075188782804
8,642	133.0200	08:25:39	CHIX	3075188782805
779	133.0200	08:25:39	CHIX	3075188782806
405	133.0200	08:25:39	CHIX	3075188782807
327	133.1000	08:26:37	XLON	E05hxBbLGfVT
6,604	133.1000	08:26:37	XLON	E05hxBbLGfVV
3,106	133.0800	08:26:37	XLON	E05hxBbLGfWI
258	133.0800	08:26:37	XLON	E05hxBbLGfWK
2,998	133.1000	08:27:01	XLON	E05hxBbLGg2z
2,157	133.0800	08:27:03	CHIX	3075188782951
969	133.0800	08:27:03	CHIX	3075188782952
3,425	133.0800	08:27:42	XLON	E05hxBbLGhX1
550	133.0800	08:27:42	XLON	E05hxBbLGhX3
2,787	133.0800	08:27:42	XLON	E05hxBbLGhX7
18	133.0600	08:27:43	XLON	E05hxBbLGhb0
647	133.0600	08:27:44	XLON	E05hxBbLGhcA
3,288	133.0600	08:27:44	XLON	E05hxBbLGhcD
647	133.0600	08:27:44	XLON	E05hxBbLGhcF
3,376	133.0600	08:27:44	CHIX	3075188783042
377	132.9600	08:29:41	XLON	E05hxBbLGkG6
3,845	132.9600	08:29:41	XLON	E05hxBbLGkG8
6,901	132.9600	08:29:41	XLON	E05hxBbLGkGA
10,416	133.0000	08:30:16	XLON	E05hxBbLGlIl
625	133.0000	08:30:16	BATE	254078874025
237	133.0000	08:30:16	BATE	254078874026
2,702	133.0000	08:30:16	CHIX	3075188783393
391	133.0000	08:30:16	BATE	254078874027
5,083	132.9800	08:30:17	XLON	E05hxBbLGlLl
289	132.9800	08:30:22	XLON	E05hxBbLGlSR
1,703	132.9800	08:30:22	XLON	E05hxBbLGlST
18	132.9800	08:30:22	XLON	E05hxBbLGlSW
1,351	132.9800	08:30:22	XLON	E05hxBbLGlSY
3,157	132.9800	08:32:01	BATE	254078874199
4,049	132.9800	08:32:01	XLON	E05hxBbLGoVI
3,139	132.9800	08:32:01	XLON	E05hxBbLGoVK
6,594	132.9800	08:32:01	XLON	E05hxBbLGoVM
1,260	132.8600	08:32:23	XLON	E05hxBbLGpTs
1,786	132.8600	08:32:23	XLON	E05hxBbLGpTu
1,763	132.8600	08:32:23	XLON	E05hxBbLGpU0
1,260	132.8600	08:32:23	XLON	E05hxBbLGpU3
1,750	132.8600	08:32:23	CHIX	3075188783754
838	132.8600	08:32:23	CHIX	3075188783755
955	132.8600	08:32:23	CHIX	3075188783756
3,275	132.7600	08:33:22	XLON	E05hxBbLGrVt
208	132.7200	08:34:29	BATE	254078874450
4,000	132.7200	08:34:29	XLON	E05hxBbLGtas
18	132.7200	08:34:29	XLON	E05hxBbLGtax
3,982	132.7200	08:34:29	XLON	E05hxBbLGtb3
18	132.7200	08:34:29	XLON	E05hxBbLGtb5
77	132.7200	08:34:29	BATE	254078874451
1,086	132.7200	08:34:29	XLON	E05hxBbLGtbB
615	132.7200	08:34:29	CHIX	3075188784074
615	132.7200	08:34:29	CHIX	3075188784075
2,500	132.7200	08:34:29	XLON	E05hxBbLGtbL
2,400	132.7200	08:34:29	XLON	E05hxBbLGtbR
707	132.7200	08:34:29	XLON	E05hxBbLGtbV
4,087	132.7800	08:34:56	XLON	E05hxBbLGufH
460	132.7600	08:35:09	BATE	254078874496
1,511	132.7600	08:35:09	BATE	254078874497
2,520	132.7600	08:35:10	BATE	254078874498
4,890	132.7200	08:35:32	XLON	E05hxBbLGvad
4,670	132.7400	08:36:13	XLON	E05hxBbLGwji
4,859	132.7400	08:36:13	XLON	E05hxBbLGwjk
177	132.7600	08:36:42	CHIX	3075188784366
4,970	132.7600	08:36:55	CHIX	3075188784386
780	132.7400	08:36:55	BATE	254078874677
160	132.7400	08:36:55	BATE	254078874678
693	132.7400	08:36:55	BATE	254078874679
645	132.7400	08:36:55	BATE	254078874680
851	132.7400	08:36:55	XLON	E05hxBbLGxeu
3,452	132.7200	08:37:06	BATE	254078874689
876	132.7200	08:37:06	XLON	E05hxBbLGxrx
439	132.7200	08:37:06	XLON	E05hxBbLGxrz
1,869	132.7200	08:37:06	XLON	E05hxBbLGxs3
1,054	132.7200	08:37:06	XLON	E05hxBbLGxs5
4,000	132.7400	08:38:54	XLON	E05hxBbLH0rl
4,000	132.7400	08:38:54	XLON	E05hxBbLH0rp
418	132.7400	08:38:54	XLON	E05hxBbLH0rr
1,990	132.7400	08:38:54	XLON	E05hxBbLH0s2
156	132.7400	08:38:54	CHIX	3075188784797
71	132.7400	08:38:54	BATE	254078874950
443	132.7200	08:38:54	XLON	E05hxBbLH0sN
2,500	132.7400	08:38:54	XLON	E05hxBbLH0sR
1,727	132.7400	08:38:54	XLON	E05hxBbLH0sT
2,453	132.7400	08:38:54	XLON	E05hxBbLH0sZ
2,033	132.7200	08:40:00	CHIX	3075188785000
942	132.7200	08:40:00	BATE	254078875093
6,713	132.7000	08:40:13	CHIX	3075188785048
7,621	132.7000	08:40:13	CHIX	3075188785049
5,000	132.7200	08:41:43	XLON	E05hxBbLH4pK
2,310	132.7200	08:41:43	XLON	E05hxBbLH4pO
4,991	132.7200	08:41:43	XLON	E05hxBbLH4pS
2,535	132.7200	08:41:43	XLON	E05hxBbLH4pU
2,465	132.7200	08:41:43	XLON	E05hxBbLH4pW
2,236	132.7200	08:41:43	XLON	E05hxBbLH4pY
742	132.6000	08:42:50	BATE	254078875358
1,603	132.6000	08:42:50	CHIX	3075188785441
1,682	132.6000	08:42:50	XLON	E05hxBbLH6R7
4,494	132.6000	08:42:50	XLON	E05hxBbLH6R9
7,303	132.6400	08:43:49	XLON	E05hxBbLH7dy
1,895	132.6400	08:43:49	CHIX	3075188785589
6,124	132.6200	08:44:15	XLON	E05hxBbLH8VX
4,515	132.6000	08:44:23	XLON	E05hxBbLH8g2
3,997	132.6200	08:44:23	XLON	E05hxBbLH8fw
3,608	132.6000	08:44:29	XLON	E05hxBbLH8o7
1,584	132.5600	08:46:13	CHIX	3075188785948
2,986	132.5600	08:46:13	CHIX	3075188785950
6,107	132.5600	08:46:13	XLON	E05hxBbLHBfN
690	132.5600	08:46:13	CHIX	3075188785951
456	132.5600	08:46:13	CHIX	3075188785953
734	132.5600	08:46:13	CHIX	3075188785954
2,500	132.6600	08:47:40	XLON	E05hxBbLHECE
648	132.6600	08:47:40	BATE	254078875817
2,500	132.6600	08:47:40	XLON	E05hxBbLHECN
1,810	132.6600	08:47:40	XLON	E05hxBbLHECP
1,644	132.6600	08:47:57	XLON	E05hxBbLHEVD
3,207	132.6600	08:47:57	XLON	E05hxBbLHEVF
1,185	132.6600	08:47:57	XLON	E05hxBbLHEVH
3,207	132.6600	08:47:57	XLON	E05hxBbLHEVL
18	132.6600	08:47:57	XLON	E05hxBbLHEVP
2,489	132.6600	08:47:57	XLON	E05hxBbLHEVR
2,042	132.6600	08:47:57	XLON	E05hxBbLHEVT
3,660	132.5800	08:49:05	XLON	E05hxBbLHGEJ
3,728	132.5800	08:49:05	XLON	E05hxBbLHGEL
3,416	132.5800	08:49:05	CHIX	3075188786294
775	132.5600	08:49:25	XLON	E05hxBbLHGuu
4,235	132.5600	08:49:25	XLON	E05hxBbLHGux
159	132.5400	08:49:25	BATE	254078875957
1,073	132.5400	08:49:25	BATE	254078875958
3,694	132.5400	08:50:03	BATE	254078876007
2,806	132.5400	08:50:03	BATE	254078876008
984	132.5400	08:50:03	BATE	254078876009
1,690	132.5200	08:50:17	XLON	E05hxBbLHIYy
1,592	132.5200	08:50:17	XLON	E05hxBbLHIZ2
774	132.5200	08:50:17	XLON	E05hxBbLHIZ4
1,847	132.5200	08:50:17	XLON	E05hxBbLHIZ6
1,161	132.5200	08:50:17	XLON	E05hxBbLHIZ8
156	132.4800	08:50:32	XLON	E05hxBbLHJ3D
3,018	132.4800	08:50:33	XLON	E05hxBbLHJ3x
3,255	132.4200	08:51:13	XLON	E05hxBbLHKRV
3,444	132.4200	08:51:13	XLON	E05hxBbLHKRX
3,841	132.4800	08:52:36	XLON	E05hxBbLHMr6
3,434	132.4800	08:52:36	XLON	E05hxBbLHMrA
184	132.4800	08:52:36	XLON	E05hxBbLHMrC
798	132.4800	08:53:14	BATE	254078876210
765	132.4800	08:53:14	CHIX	3075188786704
958	132.4800	08:53:14	CHIX	3075188786705
6,638	132.4800	08:53:14	XLON	E05hxBbLHO2b
2,071	132.4800	08:54:03	XLON	E05hxBbLHP5O
1,703	132.4800	08:54:03	XLON	E05hxBbLHP5R
3,841	132.4800	08:54:03	XLON	E05hxBbLHP5T
3,722	132.4600	08:54:03	XLON	E05hxBbLHP75
1,243	132.4600	08:54:03	XLON	E05hxBbLHP79
2,415	132.4600	08:54:03	XLON	E05hxBbLHP7B
1	132.5600	08:55:28	XLON	E05hxBbLHRRp
3,441	132.5600	08:55:34	XLON	E05hxBbLHRm1
2,751	132.5600	08:55:34	XLON	E05hxBbLHRmF
3,423	132.5800	08:55:34	XLON	E05hxBbLHRlt
2,500	132.5600	08:57:10	XLON	E05hxBbLHTRr
7,308	132.5600	08:57:10	XLON	E05hxBbLHTRt
875	132.5600	08:57:10	CHIX	3075188787164
405	132.5600	08:57:10	BATE	254078876488
774	132.5600	08:57:10	BATE	254078876489
1,670	132.5600	08:57:10	CHIX	3075188787165
1,122	132.5200	08:57:20	CHIX	3075188787178
158	132.5200	08:57:20	CHIX	3075188787179
4,107	132.5200	08:57:20	CHIX	3075188787180
2,500	132.5200	08:58:02	XLON	E05hxBbLHUMd
1,905	132.5200	08:58:02	CHIX	3075188787247
5,795	132.5000	08:58:07	XLON	E05hxBbLHUVc
5,780	132.5000	08:58:07	XLON	E05hxBbLHUVe
2,200	132.4000	08:59:15	XLON	E05hxBbLHWWU
5,370	132.4000	08:59:15	XLON	E05hxBbLHWWa
1,521	132.4000	08:59:15	XLON	E05hxBbLHWWW
3,329	132.4000	08:59:15	XLON	E05hxBbLHWWY
216	132.3800	09:00:08	CHIX	3075188787575
347	132.3800	09:00:08	CHIX	3075188787576
2,787	132.3800	09:00:08	CHIX	3075188787577
4,056	132.3800	09:00:08	CHIX	3075188787578
1,699	132.4600	09:01:00	XLON	E05hxBbLHaja
1,711	132.4600	09:01:00	XLON	E05hxBbLHajc
3,996	132.4600	09:01:00	XLON	E05hxBbLHaje
3,457	132.5400	09:02:37	XLON	E05hxBbLHdZm
4,000	132.6000	09:04:09	XLON	E05hxBbLHgq3
4,021	132.5800	09:06:31	XLON	E05hxBbLHkip
4,021	132.5800	09:06:31	XLON	E05hxBbLHkit
2,268	132.5800	09:06:31	XLON	E05hxBbLHkiv
4,021	132.5800	09:06:31	XLON	E05hxBbLHkj9
4,021	132.5800	09:06:31	XLON	E05hxBbLHkjF
2,437	132.5800	09:06:31	XLON	E05hxBbLHkjM
1,584	132.5800	09:06:31	XLON	E05hxBbLHkjO
1,055	132.5800	09:06:31	XLON	E05hxBbLHkjQ
1,584	132.5800	09:06:31	XLON	E05hxBbLHkjW
949	132.5800	09:06:41	CHIX	3075188788534
719	132.5800	09:06:41	CHIX	3075188788536
438	132.5800	09:06:41	BATE	254078877336
601	132.5800	09:06:41	XLON	E05hxBbLHl60
1,246	132.5800	09:06:41	XLON	E05hxBbLHl62
591	132.5800	09:06:41	XLON	E05hxBbLHl64
1,284	132.5800	09:06:41	XLON	E05hxBbLHl66
278	132.5800	09:06:41	XLON	E05hxBbLHl68
2,153	132.5800	09:06:41	XLON	E05hxBbLHl6H
3,234	132.5800	09:06:41	XLON	E05hxBbLHl6O
766	132.5800	09:06:41	XLON	E05hxBbLHl6Q
4,000	132.5800	09:06:41	XLON	E05hxBbLHl6U
173	132.5800	09:06:41	XLON	E05hxBbLHl6e
1,535	132.5600	09:06:41	CHIX	3075188788537
2,294	132.5600	09:06:41	CHIX	3075188788539
1,191	132.5600	09:06:41	XLON	E05hxBbLHl6x
429	132.5600	09:06:41	XLON	E05hxBbLHl6z
979	132.5600	09:06:41	XLON	E05hxBbLHl71
2,125	132.5600	09:06:41	XLON	E05hxBbLHl76
340	132.5600	09:06:41	XLON	E05hxBbLHl78
1,562	132.5600	09:06:41	XLON	E05hxBbLHl7H
5,182	132.7400	09:09:12	XLON	E05hxBbLHqJ5
7,615	132.7200	09:09:12	XLON	E05hxBbLHqJc
2,179	132.7200	09:09:12	XLON	E05hxBbLHqJe
4,157	132.7200	09:09:12	XLON	E05hxBbLHqJg
684	132.8200	09:12:28	CHIX	3075188789219
316	132.8200	09:12:28	BATE	254078877792
684	132.8200	09:12:28	CHIX	3075188789220
684	132.8200	09:12:28	CHIX	3075188789221
684	132.8200	09:12:28	CHIX	3075188789222
684	132.8200	09:12:28	CHIX	3075188789223
684	132.8200	09:12:28	CHIX	3075188789224
684	132.8200	09:12:28	CHIX	3075188789225
684	132.8200	09:12:28	CHIX	3075188789226
379	132.8200	09:12:28	CHIX	3075188789227
4,000	132.8200	09:12:28	XLON	E05hxBbLHw72
684	132.8200	09:12:28	CHIX	3075188789228
4,000	132.8200	09:12:28	XLON	E05hxBbLHw78
297	132.8200	09:12:28	CHIX	3075188789229
411	132.8200	09:12:28	XLON	E05hxBbLHw7I
18	132.7800	09:13:29	XLON	E05hxBbLHxhm
4,038	132.7800	09:13:30	XLON	E05hxBbLHxiY
4,056	132.7800	09:13:30	XLON	E05hxBbLHxir
4,000	132.7600	09:13:30	XLON	E05hxBbLHxj2
2,800	132.7800	09:13:30	XLON	E05hxBbLHxj5
156	132.7800	09:13:30	XLON	E05hxBbLHxj7
106	132.7600	09:13:30	BATE	254078877904
230	132.7600	09:13:30	CHIX	3075188789378
4,664	132.7800	09:15:09	XLON	E05hxBbLI0WB
5,212	132.7800	09:15:09	XLON	E05hxBbLI0WF
3,283	132.7800	09:15:09	XLON	E05hxBbLI0WT
5,036	132.7600	09:15:36	XLON	E05hxBbLI1Kn
4,600	132.7600	09:15:36	CHIX	3075188789621
2,215	132.7600	09:15:36	CHIX	3075188789622
1	132.7600	09:15:36	XLON	E05hxBbLI1LU
2,700	132.7600	09:15:36	XLON	E05hxBbLI1LW
1	132.7600	09:15:36	XLON	E05hxBbLI1Le
4,534	132.7600	09:15:36	XLON	E05hxBbLI1Ln
7,475	132.6800	09:17:26	XLON	E05hxBbLI3fD
5,803	132.6800	09:17:26	XLON	E05hxBbLI3fF
4,148	132.6800	09:17:26	CHIX	3075188789754
1,505	132.6800	09:17:26	CHIX	3075188789755
698	132.6800	09:17:26	BATE	254078878203
4,865	132.6000	09:19:58	XLON	E05hxBbLI6kj
5,494	132.5800	09:19:58	XLON	E05hxBbLI6l1
2,255	132.5800	09:19:58	XLON	E05hxBbLI6l4
2,745	132.5800	09:19:58	XLON	E05hxBbLI6l6
105	132.5600	09:20:10	CHIX	3075188790100
6,314	132.5600	09:20:10	XLON	E05hxBbLI7BS
3,383	132.5600	09:20:10	XLON	E05hxBbLI7BU
4,735	132.5800	09:21:48	XLON	E05hxBbLI9Du
4,990	132.5800	09:21:48	XLON	E05hxBbLI9Dw
7,576	132.5800	09:21:48	XLON	E05hxBbLI9Dy
4,097	132.6200	09:25:02	XLON	E05hxBbLICtf
4,097	132.6200	09:25:02	XLON	E05hxBbLICtj
1,919	132.6200	09:25:02	XLON	E05hxBbLICtl
3,498	132.6200	09:25:02	XLON	E05hxBbLICtx
599	132.6200	09:25:02	XLON	E05hxBbLICtz
623	132.6200	09:25:02	XLON	E05hxBbLICuA
125	132.6000	09:25:02	BATE	254078878821
585	132.6000	09:25:02	BATE	254078878822
180	132.6000	09:25:02	CHIX	3075188790594
843	132.6000	09:25:02	CHIX	3075188790595
510	132.6000	09:25:02	CHIX	3075188790596
1,427	132.6000	09:25:02	XLON	E05hxBbLICvP
4,296	132.6000	09:25:02	XLON	E05hxBbLICvU
4,480	132.6000	09:25:02	XLON	E05hxBbLICvW
2,800	132.6000	09:25:02	XLON	E05hxBbLICve
1,496	132.6000	09:25:02	XLON	E05hxBbLICvo
669	132.6000	09:25:02	XLON	E05hxBbLICvs
4,480	132.6000	09:25:02	CHIX	3075188790597
4,612	132.6200	09:28:14	XLON	E05hxBbLIHDP
1,497	132.6000	09:28:15	CHIX	3075188790902
694	132.6000	09:28:15	BATE	254078879071
3,987	132.6000	09:28:15	XLON	E05hxBbLIHE0
565	132.6000	09:28:15	XLON	E05hxBbLIHE2
5,771	132.6000	09:28:15	XLON	E05hxBbLIHE4
4,562	132.6000	09:28:15	XLON	E05hxBbLIHE6
1,745	132.6000	09:28:15	XLON	E05hxBbLIHEG
1,157	132.6000	09:28:15	XLON	E05hxBbLIHEJ
986	132.6000	09:28:15	XLON	E05hxBbLIHEL
674	132.6000	09:28:15	XLON	E05hxBbLIHEQ
364	132.6000	09:28:15	XLON	E05hxBbLIHES
2,900	132.6000	09:28:15	XLON	E05hxBbLIHEY
1,563	132.6000	09:28:15	XLON	E05hxBbLIHEd
4,117	132.4800	09:30:00	XLON	E05hxBbLIJTh
6,244	132.4800	09:30:00	XLON	E05hxBbLIJTj
4,846	132.5400	09:32:40	XLON	E05hxBbLINTX
4,157	132.5200	09:32:40	XLON	E05hxBbLINTv
2,942	132.5200	09:32:40	XLON	E05hxBbLINTy
3,496	132.5200	09:32:40	XLON	E05hxBbLINU0
1,023	132.5200	09:32:40	XLON	E05hxBbLINU3
4,000	132.5000	09:32:51	XLON	E05hxBbLINcf
4,092	132.5000	09:32:51	XLON	E05hxBbLINch
3,982	132.5000	09:32:51	XLON	E05hxBbLINd8
2,866	132.5000	09:32:51	XLON	E05hxBbLINdA
108	132.5000	09:32:51	XLON	E05hxBbLINdJ
5,676	132.4600	09:36:01	CHIX	3075188791718
3,542	132.4600	09:36:01	XLON	E05hxBbLIR8g
3,199	132.4600	09:36:35	XLON	E05hxBbLISCO
2,787	132.4600	09:36:35	XLON	E05hxBbLISCQ
720	132.4600	09:36:35	BATE	254078879676
1,553	132.4600	09:36:35	CHIX	3075188791775
4,000	132.4000	09:36:53	XLON	E05hxBbLISTL
272	132.4000	09:36:53	BATE	254078879692
4,610	132.4000	09:37:21	XLON	E05hxBbLIStT
203	132.4000	09:37:21	XLON	E05hxBbLIStV
1,761	132.4000	09:37:21	XLON	E05hxBbLIStX
3,941	132.4000	09:37:21	XLON	E05hxBbLIStb
3,304	132.4000	09:37:21	XLON	E05hxBbLIStd
1,509	132.4000	09:37:21	XLON	E05hxBbLIStf
1,975	132.4000	09:37:21	XLON	E05hxBbLISth
4,628	132.3600	09:37:55	XLON	E05hxBbLITYd
5,281	132.3600	09:39:24	XLON	E05hxBbLIV51
7,089	132.3600	09:39:24	XLON	E05hxBbLIV59
3,949	132.3600	09:39:24	CHIX	3075188792106
392	132.3600	09:39:24	CHIX	3075188792107
198	132.3600	09:39:24	XLON	E05hxBbLIV5Z
4,425	132.4000	09:40:12	XLON	E05hxBbLIVyF
3,163	132.3800	09:41:42	XLON	E05hxBbLIXqy
1,201	132.3800	09:41:42	XLON	E05hxBbLIXr0
6,420	132.3800	09:41:42	XLON	E05hxBbLIXr2
6,355	132.3800	09:41:42	XLON	E05hxBbLIXr6
4,169	132.4000	09:43:05	XLON	E05hxBbLIZIR
6,308	132.4000	09:43:05	XLON	E05hxBbLIZIX
1,457	132.3200	09:45:05	XLON	E05hxBbLIbqf
4,413	132.3200	09:45:05	XLON	E05hxBbLIbqr
4,621	132.3200	09:45:05	XLON	E05hxBbLIbqt
6,283	132.3200	09:45:05	XLON	E05hxBbLIbqv
1,630	132.3200	09:45:05	CHIX	3075188792723
755	132.3200	09:45:05	BATE	254078880298
5,196	132.4400	09:47:37	XLON	E05hxBbLIfJl
4,777	132.4800	09:48:03	XLON	E05hxBbLIfse
9,844	132.4800	09:49:21	XLON	E05hxBbLIhEd
6,902	132.4800	09:49:21	XLON	E05hxBbLIhEZ
2,554	132.4800	09:49:21	CHIX	3075188793134
571	132.4600	09:49:21	XLON	E05hxBbLIhF4
2,313	132.4600	09:49:21	XLON	E05hxBbLIhF7
4,828	132.4600	09:49:21	XLON	E05hxBbLIhF9
1,544	132.4000	09:50:39	XLON	E05hxBbLIino
2,608	132.4000	09:50:39	XLON	E05hxBbLIinr
5,466	132.4000	09:50:39	XLON	E05hxBbLIint
7,725	132.4000	09:50:39	XLON	E05hxBbLIinv
3,902	132.4200	09:53:27	BATE	254078881107
1,153	132.4000	09:53:27	XLON	E05hxBbLImTj
3,381	132.6200	09:54:07	XLON	E05hxBbLInVm
4,349	132.7600	09:55:25	XLON	E05hxBbLIpKy
2,900	132.7600	09:55:25	XLON	E05hxBbLIpL8
1,449	132.7600	09:55:25	XLON	E05hxBbLIpLE
2,900	132.7600	09:55:25	XLON	E05hxBbLIpLG
2,861	132.7600	09:55:25	XLON	E05hxBbLIpLN
3,839	132.7400	09:55:25	XLON	E05hxBbLIpLk
2,457	132.7400	09:55:25	XLON	E05hxBbLIpLm
5,640	132.7400	09:55:25	XLON	E05hxBbLIpLo
832	132.7400	09:55:25	XLON	E05hxBbLIpLq
1,515	132.7400	09:55:25	CHIX	3075188794263
702	132.7400	09:55:25	BATE	254078881305
119	132.7400	09:55:25	CHIX	3075188794264
55	132.7400	09:55:25	BATE	254078881306
4,973	132.7400	09:55:56	XLON	E05hxBbLIprp
4,205	132.6800	09:56:40	XLON	E05hxBbLIqft
5,609	132.6800	09:56:40	XLON	E05hxBbLIqfv
2,994	132.7600	10:00:09	XLON	E05hxBbLIugT
1,006	132.7600	10:00:09	XLON	E05hxBbLIugX
4,000	132.7600	10:00:09	XLON	E05hxBbLIugd
1,000	132.7600	10:00:09	XLON	E05hxBbLIugf
237	132.7600	10:00:09	CHIX	3075188794649
109	132.7600	10:00:09	BATE	254078881582
237	132.7600	10:00:09	CHIX	3075188794650
3	132.7600	10:00:09	CHIX	3075188794651
237	132.7600	10:00:09	CHIX	3075188794652
364	132.7600	10:00:09	XLON	E05hxBbLIugo
2,500	132.7600	10:00:09	XLON	E05hxBbLIuh2
1,846	132.7600	10:00:09	XLON	E05hxBbLIuh4
1,775	132.7600	10:00:09	CHIX	3075188794653
5,090	132.7600	10:00:51	XLON	E05hxBbLIvvu
4,269	132.7600	10:00:51	XLON	E05hxBbLIvvw
4,269	132.7600	10:00:51	XLON	E05hxBbLIvw4
2,375	132.7600	10:00:51	XLON	E05hxBbLIvw6
5,682	132.7400	10:02:33	XLON	E05hxBbLIyEA
3,734	132.7400	10:02:33	XLON	E05hxBbLIyEC
6,892	132.7400	10:02:33	XLON	E05hxBbLIyEE
791	132.6200	10:03:25	XLON	E05hxBbLIzJ9
3,955	132.6200	10:03:25	XLON	E05hxBbLIzJB
3,881	132.6000	10:04:16	XLON	E05hxBbLJ0Ld
5,076	132.6000	10:04:16	XLON	E05hxBbLJ0Lf
4,603	132.5400	10:05:27	CHIX	3075188795314
4,445	132.5400	10:05:27	XLON	E05hxBbLJ1Qd
4,475	132.4400	10:07:43	CHIX	3075188795618
347	132.4200	10:07:43	CHIX	3075188795619
1,154	132.4200	10:07:43	CHIX	3075188795620
50	132.4200	10:07:43	CHIX	3075188795621
305	132.4200	10:07:43	BATE	254078882207
5,437	132.4200	10:07:43	XLON	E05hxBbLJ4Kw
6,259	132.4200	10:07:43	XLON	E05hxBbLJ4Ky
447	132.4200	10:07:43	BATE	254078882208
74	132.4200	10:07:43	CHIX	3075188795622
4,685	132.4000	10:08:06	CHIX	3075188795654
3,749	132.3200	10:08:43	CHIX	3075188795707
4,850	132.3200	10:08:43	XLON	E05hxBbLJ5AM
4,069	132.2600	10:11:31	XLON	E05hxBbLJ8TE
5,911	132.2800	10:13:54	XLON	E05hxBbLJBQR
6,322	132.2800	10:13:54	XLON	E05hxBbLJBQT
711	132.2800	10:13:54	BATE	254078882585
760	132.2800	10:13:54	BATE	254078882586
1,533	132.2800	10:13:54	CHIX	3075188796204
5,177	132.2800	10:13:54	CHIX	3075188796205
1,641	132.2800	10:13:54	CHIX	3075188796206
480	132.2600	10:13:54	XLON	E05hxBbLJBR4
992	132.2600	10:13:54	XLON	E05hxBbLJBR7
1,295	132.2600	10:13:54	XLON	E05hxBbLJBRA
2,302	132.2600	10:13:54	XLON	E05hxBbLJBRC
2,302	132.2600	10:13:54	XLON	E05hxBbLJBRO
5,041	132.2000	10:14:02	XLON	E05hxBbLJBfy
2,707	132.1000	10:16:14	XLON	E05hxBbLJEBx
5,355	132.0600	10:16:33	XLON	E05hxBbLJEY7
716	132.1200	10:17:53	CHIX	3075188796586
330	132.1200	10:17:53	BATE	254078882876
716	132.1200	10:17:53	CHIX	3075188796587
716	132.1200	10:17:53	CHIX	3075188796588
3,298	132.1800	10:19:01	XLON	E05hxBbLJHQ2
1,190	132.1800	10:19:01	XLON	E05hxBbLJHQ4
1,101	132.1800	10:19:01	XLON	E05hxBbLJHQ6
2,291	132.1800	10:19:01	XLON	E05hxBbLJHQA
1,190	132.1800	10:19:01	XLON	E05hxBbLJHQC
1,007	132.1800	10:19:01	XLON	E05hxBbLJHQF
113	132.1800	10:19:01	XLON	E05hxBbLJHQH
4,488	132.1800	10:19:01	XLON	E05hxBbLJHQL
828	132.1800	10:19:01	XLON	E05hxBbLJHQQ
1,830	132.1400	10:20:44	XLON	E05hxBbLJJgZ
18	132.1400	10:20:44	XLON	E05hxBbLJJgc
5,495	132.1400	10:20:44	XLON	E05hxBbLJJgh
4,265	132.1400	10:20:44	XLON	E05hxBbLJJgj
2,400	132.1400	10:20:44	XLON	E05hxBbLJJh8
6,141	132.2800	10:21:20	XLON	E05hxBbLJKUJ
877	132.2800	10:21:20	XLON	E05hxBbLJKUM
101	132.2600	10:21:20	XLON	E05hxBbLJKVJ
2,709	132.2600	10:21:20	XLON	E05hxBbLJKVL
2,038	132.2600	10:21:20	XLON	E05hxBbLJKVN
613	132.2600	10:21:20	XLON	E05hxBbLJKVP
2,651	132.2600	10:21:20	XLON	E05hxBbLJKVT
756	132.2600	10:21:20	XLON	E05hxBbLJKVa
2,096	132.2600	10:21:20	XLON	E05hxBbLJKVY
963	132.2400	10:22:41	BATE	254078883277
2,605	132.3000	10:23:21	XLON	E05hxBbLJNk0
821	132.3000	10:23:21	XLON	E05hxBbLJNk3
4,803	132.2800	10:23:23	XLON	E05hxBbLJNpD
3,167	132.2800	10:23:23	XLON	E05hxBbLJNpF
2,566	132.2800	10:23:23	XLON	E05hxBbLJNpH
2,339	132.2800	10:23:23	XLON	E05hxBbLJNpJ
5,363	132.2800	10:23:23	XLON	E05hxBbLJNpM
147	132.2800	10:23:23	BATE	254078883342
542	132.2800	10:23:23	BATE	254078883343
115	132.2800	10:23:23	BATE	254078883344
912	132.2800	10:23:23	BATE	254078883345
461	132.2800	10:23:23	BATE	254078883346
3,754	132.4000	10:25:38	XLON	E05hxBbLJQWi
94	132.3600	10:27:44	XLON	E05hxBbLJTEK
6,781	132.3600	10:27:44	XLON	E05hxBbLJTEM
466	132.3600	10:27:44	XLON	E05hxBbLJTEP
488	132.3600	10:27:44	BATE	254078883578
1,051	132.3600	10:27:44	CHIX	3075188797570
395	132.3600	10:27:44	BATE	254078883579
854	132.3600	10:27:44	CHIX	3075188797571
5,888	132.3800	10:28:23	XLON	E05hxBbLJUD2
708	132.3800	10:28:23	BATE	254078883623
1,528	132.3800	10:28:23	CHIX	3075188797633
4,756	132.3200	10:29:57	XLON	E05hxBbLJVpw
18	132.3200	10:29:57	XLON	E05hxBbLJVq3
4,636	132.3200	10:30:28	XLON	E05hxBbLJWfI
438	132.3600	10:31:02	XLON	E05hxBbLJXDN
11,437	132.3600	10:31:02	XLON	E05hxBbLJXDP
1,428	132.3600	10:31:02	BATE	254078883795
3,081	132.3600	10:31:02	CHIX	3075188797893
76	132.3400	10:31:02	BATE	254078883796
197	132.3400	10:31:02	BATE	254078883797
129	132.3400	10:31:02	CHIX	3075188797896
6,077	132.3400	10:31:02	XLON	E05hxBbLJXDs
609	132.3400	10:31:02	CHIX	3075188797897
457	132.3400	10:31:02	BATE	254078883798
425	132.3400	10:31:02	CHIX	3075188797898
414	132.3400	10:31:02	CHIX	3075188797899
4,283	132.3000	10:31:14	BATE	254078883805
3,538	132.4000	10:36:32	XLON	E05hxBbLJd2O
3,003	132.3800	10:36:32	BATE	254078884068
535	132.3800	10:36:32	BATE	254078884069
133	132.3600	10:36:35	CHIX	3075188798382
61	132.3600	10:36:35	BATE	254078884074
61	132.3600	10:36:35	CHIX	3075188798383
4,000	132.3600	10:36:35	XLON	E05hxBbLJd9Q
4,184	132.3600	10:36:35	XLON	E05hxBbLJd9S
18	132.3600	10:36:35	XLON	E05hxBbLJd9a
3,982	132.3600	10:36:35	XLON	E05hxBbLJd9c
4,184	132.3600	10:36:35	XLON	E05hxBbLJd9e
4	132.3600	10:36:35	XLON	E05hxBbLJd9g
14	132.3600	10:36:35	XLON	E05hxBbLJd9i
1,292	132.3600	10:37:00	CHIX	3075188798418
5,094	132.3600	10:37:14	CHIX	3075188798433
742	132.3600	10:37:14	CHIX	3075188798434
645	132.3800	10:37:51	XLON	E05hxBbLJeHo
7,349	132.3600	10:39:06	XLON	E05hxBbLJfcN
6,740	132.3600	10:39:06	XLON	E05hxBbLJfcR
1,907	132.3600	10:39:06	CHIX	3075188798569
884	132.3600	10:39:06	BATE	254078884190
981	132.3400	10:39:06	XLON	E05hxBbLJfd4
530	132.3400	10:39:06	XLON	E05hxBbLJfd7
3,294	132.3400	10:39:06	XLON	E05hxBbLJfdC
196	132.3400	10:39:06	XLON	E05hxBbLJfdE
6,919	132.3200	10:40:36	XLON	E05hxBbLJh7M
1,795	132.3200	10:40:36	CHIX	3075188798679
3,585	132.3000	10:40:36	XLON	E05hxBbLJh7l
801	132.3000	10:40:36	XLON	E05hxBbLJh7n
4,386	132.3000	10:40:36	XLON	E05hxBbLJh80
2,800	132.3000	10:40:36	XLON	E05hxBbLJh86
159	132.3000	10:40:36	XLON	E05hxBbLJh88
3,916	132.3200	10:43:04	XLON	E05hxBbLJj9I
5,990	132.2600	10:43:29	BATE	254078884499
15,272	132.2400	10:45:51	XLON	E05hxBbLJliR
1,044	132.2400	10:45:51	BATE	254078884635
3,752	132.2400	10:45:51	CHIX	3075188799327
793	132.2400	10:45:51	BATE	254078884636
210	132.2400	10:45:51	CHIX	3075188799328
4,683	132.2200	10:45:51	XLON	E05hxBbLJljG
6,999	132.3400	10:48:22	XLON	E05hxBbLJni8
4,429	132.3000	10:48:28	XLON	E05hxBbLJnqT
410	132.3000	10:48:28	XLON	E05hxBbLJnqZ
4,019	132.3000	10:48:28	XLON	E05hxBbLJnqb
1,435	132.3000	10:48:28	XLON	E05hxBbLJnqd
136	132.3000	10:48:28	BATE	254078884928
899	132.3000	10:48:28	BATE	254078884929
239	132.3000	10:48:28	BATE	254078884930
131	132.3000	10:48:28	BATE	254078884931
5,316	132.3000	10:48:28	BATE	254078884932
4,804	132.3400	10:50:05	XLON	E05hxBbLJozz
698	132.3400	10:50:05	XLON	E05hxBbLJp02
1,488	132.3400	10:50:05	XLON	E05hxBbLJp04
4,804	132.3400	10:50:05	XLON	E05hxBbLJp07
6,364	132.3600	10:51:04	XLON	E05hxBbLJqiT
5,453	132.3600	10:51:04	XLON	E05hxBbLJqiV
2,445	132.3800	10:53:23	XLON	E05hxBbLJsy2
4,000	132.4200	10:55:34	XLON	E05hxBbLJvMn
779	132.4200	10:55:34	CHIX	3075188800474
2,542	132.4200	10:55:34	XLON	E05hxBbLJvMt
360	132.4200	10:55:34	BATE	254078885420
1,458	132.4200	10:55:34	XLON	E05hxBbLJvMx
471	132.4200	10:55:34	XLON	E05hxBbLJvMz
4,000	132.4600	10:57:09	XLON	E05hxBbLJx8x
4,000	132.4600	10:57:09	XLON	E05hxBbLJx9D
804	132.4600	10:57:09	XLON	E05hxBbLJx9H
126	132.4600	10:57:09	BATE	254078885493
443	132.4600	10:57:09	CHIX	3075188800592
443	132.4600	10:57:09	CHIX	3075188800595
130	132.4600	10:57:09	CHIX	3075188800596
4,020	132.5200	10:58:35	XLON	E05hxBbLJyeN
4,020	132.5200	10:58:35	XLON	E05hxBbLJyeR
27	132.5200	10:58:35	XLON	E05hxBbLJyeT
2,540	132.5200	10:58:39	XLON	E05hxBbLJylV
1,480	132.5200	10:58:39	XLON	E05hxBbLJylX
4,626	132.5400	10:59:14	XLON	E05hxBbLJz9L
1,501	132.5400	10:59:14	XLON	E05hxBbLJz9T
3,125	132.5400	10:59:15	XLON	E05hxBbLJzAL
4,508	132.5400	10:59:15	XLON	E05hxBbLJzAZ
1,170	132.5200	10:59:15	XLON	E05hxBbLJzAp
2,850	132.5200	10:59:15	XLON	E05hxBbLJzAr
652	132.5200	10:59:15	XLON	E05hxBbLJzAx
2,085	132.5200	10:59:15	XLON	E05hxBbLJzAz
18	132.5200	10:59:15	XLON	E05hxBbLJzB1
4,020	132.5200	10:59:15	XLON	E05hxBbLJzBc
4,166	132.5200	10:59:15	XLON	E05hxBbLJzBg
942	132.5200	11:01:57	CHIX	3075188801036
2,996	132.5200	11:01:57	CHIX	3075188801037
1,321	132.5200	11:01:57	XLON	E05hxBbLK2Oc
3,188	132.5200	11:01:57	XLON	E05hxBbLK2Of
388	132.5200	11:01:57	XLON	E05hxBbLK2Oh
4,509	132.5200	11:01:57	XLON	E05hxBbLK2Ox
676	132.5200	11:01:57	XLON	E05hxBbLK2P4
1,690	132.5200	11:01:57	CHIX	3075188801038
1,740	132.5200	11:01:57	CHIX	3075188801039
4,826	132.4000	11:04:45	CHIX	3075188801402
4,856	132.4000	11:05:29	XLON	E05hxBbLK6sQ
3,059	132.4000	11:05:29	XLON	E05hxBbLK6sY
1,797	132.4000	11:05:29	XLON	E05hxBbLK6st
1,600	132.4000	11:05:29	XLON	E05hxBbLK6sv
4,269	132.3800	11:05:34	XLON	E05hxBbLK70N
524	132.3800	11:05:34	XLON	E05hxBbLK70P
6,709	132.3800	11:05:34	XLON	E05hxBbLK70R
2,072	132.3800	11:05:34	XLON	E05hxBbLK70V
4,244	132.3800	11:05:34	XLON	E05hxBbLK70Z
6,613	132.4000	11:06:57	XLON	E05hxBbLK8iU
5,961	132.4000	11:06:57	XLON	E05hxBbLK8iW
1,777	132.3800	11:11:16	XLON	E05hxBbLKDDj
18	132.3800	11:11:16	XLON	E05hxBbLKDDl
8,145	132.3800	11:11:16	XLON	E05hxBbLKDDn
2,579	132.3800	11:11:16	CHIX	3075188801940
471	132.3600	11:14:17	CHIX	3075188802141
4,000	132.3600	11:14:17	XLON	E05hxBbLKGGl
4,000	132.3600	11:14:17	XLON	E05hxBbLKGGt
2,449	132.3600	11:14:17	XLON	E05hxBbLKGGv
4,000	132.3600	11:14:17	XLON	E05hxBbLKGH2
2,449	132.3600	11:14:17	XLON	E05hxBbLKGH4
649	132.3600	11:14:17	XLON	E05hxBbLKGH8
116	132.3600	11:14:17	BATE	254078886599
8	132.3600	11:14:17	BATE	254078886600
18	132.3600	11:14:17	CHIX	3075188802142
453	132.3600	11:14:17	CHIX	3075188802143
18	132.3600	11:14:17	CHIX	3075188802144
93	132.3600	11:14:17	BATE	254078886601
471	132.3600	11:14:17	CHIX	3075188802145
3,257	132.3600	11:14:17	XLON	E05hxBbLKGHT
2,800	132.3600	11:14:17	XLON	E05hxBbLKGHV
4,688	132.3600	11:14:17	CHIX	3075188802146
1,317	132.3600	11:14:17	XLON	E05hxBbLKGHj
4,128	132.3600	11:17:30	XLON	E05hxBbLKJ6z
988	132.3600	11:17:30	XLON	E05hxBbLKJ71
1,297	132.3600	11:17:30	XLON	E05hxBbLKJ75
189	132.3600	11:17:30	XLON	E05hxBbLKJ79
7,554	132.3600	11:17:30	XLON	E05hxBbLKJ7B
189	132.3600	11:17:30	XLON	E05hxBbLKJ7F
1,087	132.3600	11:17:30	BATE	254078886724
2,346	132.3600	11:17:30	CHIX	3075188802343
4,927	132.3600	11:17:30	XLON	E05hxBbLKJ7O
73	132.3600	11:17:30	XLON	E05hxBbLKJ7Q
1,976	132.3600	11:17:30	XLON	E05hxBbLKJ7Y
1,805	132.4000	11:18:25	CHIX	3075188802411
6,550	132.4000	11:18:25	XLON	E05hxBbLKJw1
407	132.4000	11:18:25	XLON	E05hxBbLKJw7
443	132.4000	11:18:25	XLON	E05hxBbLKJw9
5,011	132.2800	11:19:26	XLON	E05hxBbLKKwv
4,779	132.2800	11:19:26	XLON	E05hxBbLKKwx
7,816	132.2800	11:19:26	XLON	E05hxBbLKKwz
1,889	132.2800	11:20:22	XLON	E05hxBbLKLmJ
1,343	132.2800	11:20:22	XLON	E05hxBbLKLmL
2,753	132.2800	11:20:22	XLON	E05hxBbLKLmN
355	132.2800	11:20:22	XLON	E05hxBbLKLmR
6,197	132.2800	11:20:22	XLON	E05hxBbLKLmT
5,663	132.2400	11:22:46	XLON	E05hxBbLKODC
4,179	132.2200	11:24:03	XLON	E05hxBbLKPOP
2,361	132.2200	11:24:03	XLON	E05hxBbLKPOR
297	132.2000	11:25:40	XLON	E05hxBbLKRE0
4,572	132.2000	11:25:40	XLON	E05hxBbLKRE3
5,031	132.2000	11:25:40	XLON	E05hxBbLKRE5
410	132.1800	11:25:40	CHIX	3075188802995
898	132.1800	11:25:40	BATE	254078887193
92	132.2000	11:27:13	BATE	254078887268
617	132.2000	11:27:13	BATE	254078887269
1,531	132.2000	11:27:13	CHIX	3075188803112
2,546	132.2000	11:27:13	XLON	E05hxBbLKSoJ
476	132.2000	11:27:13	XLON	E05hxBbLKSoN
2,329	132.2000	11:27:13	XLON	E05hxBbLKSoP
18	132.2600	11:28:25	XLON	E05hxBbLKUBA
1,188	132.2600	11:28:25	XLON	E05hxBbLKUBC
4,750	132.2600	11:28:25	XLON	E05hxBbLKUBE
308	132.2600	11:28:25	CHIX	3075188803254
131	132.2600	11:28:25	BATE	254078887373
585	132.2600	11:28:25	BATE	254078887374
1,237	132.2600	11:28:25	CHIX	3075188803255
4,558	132.2200	11:29:27	XLON	E05hxBbLKUoW
2,762	132.2200	11:29:27	XLON	E05hxBbLKUoa
201	132.2200	11:30:41	CHIX	3075188803432
1,781	132.2200	11:30:41	CHIX	3075188803433
1,187	132.2200	11:30:41	BATE	254078887526
9,513	132.2200	11:30:41	XLON	E05hxBbLKW4n
361	132.2200	11:30:41	XLON	E05hxBbLKW4r
580	132.2200	11:30:41	CHIX	3075188803434
4,489	132.2000	11:30:41	XLON	E05hxBbLKW5T
8,054	132.2600	11:32:21	XLON	E05hxBbLKXOH
968	132.2600	11:32:21	BATE	254078887622
852	132.2000	11:33:36	BATE	254078887677
1,839	132.2000	11:33:36	CHIX	3075188803626
7,089	132.2000	11:33:36	XLON	E05hxBbLKYPE
74	132.1800	11:33:36	XLON	E05hxBbLKYPg
1,392	132.1800	11:33:36	XLON	E05hxBbLKYPk
447	132.1800	11:33:36	XLON	E05hxBbLKYPm
2,408	132.1800	11:33:36	XLON	E05hxBbLKYPo
203	132.1800	11:33:36	XLON	E05hxBbLKYPq
1,940	132.1800	11:33:36	XLON	E05hxBbLKYPs
1,210	132.1800	11:33:36	XLON	E05hxBbLKYPw
1,773	132.1800	11:33:36	XLON	E05hxBbLKYPy
2,276	132.1800	11:35:06	XLON	E05hxBbLKZo3
298	132.1800	11:35:06	XLON	E05hxBbLKZo5
18	132.1800	11:35:09	XLON	E05hxBbLKZq3
3,108	132.1800	11:35:09	XLON	E05hxBbLKZq5
5,743	132.1800	11:35:09	XLON	E05hxBbLKZq7
4,331	132.1800	11:35:09	XLON	E05hxBbLKZq9
2,900	132.1800	11:35:09	XLON	E05hxBbLKZqH
1,015	132.1800	11:35:09	XLON	E05hxBbLKZqQ
416	132.1800	11:35:09	XLON	E05hxBbLKZqS
1,431	132.1800	11:35:09	XLON	E05hxBbLKZqW
1,060	132.1800	11:35:09	XLON	E05hxBbLKZqd
995	132.3400	11:39:11	XLON	E05hxBbLKdRw
3,781	132.3400	11:39:11	XLON	E05hxBbLKdRy
995	132.3400	11:39:11	XLON	E05hxBbLKdS1
694	132.3400	11:39:11	BATE	254078888046
1,497	132.3400	11:39:11	CHIX	3075188804110
6,053	132.3200	11:39:11	XLON	E05hxBbLKdSO
4,981	132.3200	11:39:11	XLON	E05hxBbLKdSQ
2,800	132.3200	11:39:11	XLON	E05hxBbLKdSV
728	132.3200	11:39:11	BATE	254078888048
2,181	132.3200	11:39:11	XLON	E05hxBbLKdSf
1,317	132.3200	11:39:11	XLON	E05hxBbLKdSo
1,512	132.3200	11:39:11	XLON	E05hxBbLKdSs
58	132.3200	11:39:11	XLON	E05hxBbLKdSw
5,252	132.3400	11:44:39	XLON	E05hxBbLKhmw
400	132.3400	11:44:39	BATE	254078888406
612	132.3400	11:44:39	CHIX	3075188804610
824	132.3400	11:44:39	BATE	254078888407
1,025	132.3400	11:44:39	BATE	254078888408
620	132.3400	11:44:39	CHIX	3075188804611
1,409	132.3400	11:44:39	CHIX	3075188804612
2,211	132.3400	11:44:39	CHIX	3075188804614
4,926	132.3400	11:44:39	XLON	E05hxBbLKhn0
8,521	132.3400	11:44:39	XLON	E05hxBbLKhn4
162	132.3200	11:44:39	XLON	E05hxBbLKhnt
4,487	132.3200	11:44:39	XLON	E05hxBbLKho3
887	132.3200	11:44:39	XLON	E05hxBbLKhoK
964	132.3200	11:44:39	XLON	E05hxBbLKhoM
783	132.3200	11:44:39	XLON	E05hxBbLKhoO
435	132.3200	11:44:39	XLON	E05hxBbLKhoS
1,358	132.3200	11:44:39	XLON	E05hxBbLKhoU
222	132.3200	11:44:39	XLON	E05hxBbLKhon
2,048	132.3200	11:44:39	XLON	E05hxBbLKhop
7,789	132.4400	11:49:21	XLON	E05hxBbLKluH
12,147	132.4400	11:49:21	XLON	E05hxBbLKluJ
3,667	132.4400	11:49:21	CHIX	3075188805028
1,505	132.4400	11:49:21	CHIX	3075188805029
164	132.4200	11:49:21	BATE	254078888671
337	132.4200	11:49:21	BATE	254078888672
970	132.4200	11:49:21	BATE	254078888673
3,173	132.4200	11:49:21	CHIX	3075188805032
12,228	132.4200	11:49:21	XLON	E05hxBbLKluj
384	132.4200	11:50:06	BATE	254078888768
5,817	132.4200	11:50:06	XLON	E05hxBbLKml4
1,825	132.4200	11:50:06	XLON	E05hxBbLKmlK
6,339	132.3800	11:50:40	XLON	E05hxBbLKnH3
6,656	132.3800	11:52:04	XLON	E05hxBbLKooi
7,272	132.3800	11:52:04	XLON	E05hxBbLKook
586	132.3800	11:52:04	XLON	E05hxBbLKopT
6,861	132.2800	11:52:57	XLON	E05hxBbLKplS
6,241	132.2200	11:56:02	XLON	E05hxBbLKte5
3,682	132.2200	11:56:02	XLON	E05hxBbLKte7
6,919	132.1800	11:57:35	XLON	E05hxBbLKvfM
7,707	132.1800	11:57:35	XLON	E05hxBbLKvfO
4,584	132.1800	11:57:35	XLON	E05hxBbLKvfQ
1,795	132.1800	11:57:35	CHIX	3075188806170
832	132.1800	11:57:35	BATE	254078889409
1,395	132.1800	11:57:35	XLON	E05hxBbLKvfg
3,189	132.1800	11:57:35	XLON	E05hxBbLKvfm
359	132.1800	11:57:35	XLON	E05hxBbLKvfx
3,844	132.1400	12:01:16	XLON	E05hxBbLKzhw
2,585	132.1400	12:01:16	XLON	E05hxBbLKzhz
3,540	132.1400	12:02:16	CHIX	3075188806794
4,165	132.1400	12:02:16	CHIX	3075188806795
2,426	132.1800	12:03:15	CHIX	3075188806899
6,664	132.1800	12:03:15	XLON	E05hxBbLL1Im
2,688	132.1800	12:03:15	XLON	E05hxBbLL1Io
3,452	132.1200	12:04:15	XLON	E05hxBbLL2Sn
674	132.1200	12:04:15	XLON	E05hxBbLL2Sp
4,365	132.1200	12:04:15	XLON	E05hxBbLL2Sr
3,452	132.1200	12:04:15	XLON	E05hxBbLL2Sv
3,452	132.1200	12:04:15	XLON	E05hxBbLL2T1
6,270	132.2200	12:06:20	CHIX	3075188807282
4,765	132.2200	12:06:20	CHIX	3075188807283
7,571	132.2600	12:08:25	XLON	E05hxBbLL6S5
5,479	132.2400	12:08:29	XLON	E05hxBbLL6Va
4,121	132.2400	12:08:29	XLON	E05hxBbLL6VQ
4,071	132.2400	12:08:29	XLON	E05hxBbLL6VS
5,584	132.2400	12:08:29	XLON	E05hxBbLL6VY
304	132.6200	12:14:14	CHIX	3075188808048
939	132.6200	12:14:14	BATE	254078890674
152	132.6200	12:14:14	CHIX	3075188808049
1,569	132.6200	12:14:14	CHIX	3075188808050
152	132.6200	12:14:14	CHIX	3075188808052
939	132.6200	12:14:14	BATE	254078890675
84	132.6200	12:14:14	BATE	254078890676
2,025	132.6200	12:14:14	CHIX	3075188808053
355	132.6200	12:14:14	CHIX	3075188808054
3,014	132.6200	12:14:14	XLON	E05hxBbLLC3h
1,924	132.6200	12:14:14	CHIX	3075188808055
4,793	132.6200	12:14:14	XLON	E05hxBbLLC3j
636	132.6200	12:14:14	XLON	E05hxBbLLC3p
855	132.6200	12:14:14	BATE	254078890677
101	132.6200	12:14:14	CHIX	3075188808056
260	132.6200	12:14:14	CHIX	3075188808057
939	132.6200	12:14:14	BATE	254078890678
939	132.6200	12:14:14	BATE	254078890679
939	132.6200	12:14:14	BATE	254078890680
939	132.6200	12:14:14	BATE	254078890681
269	132.6200	12:14:14	BATE	254078890682
7,800	132.8000	12:15:01	XLON	E05hxBbLLEhJ
4,557	132.7800	12:15:01	XLON	E05hxBbLLEhr
1,910	132.7800	12:15:01	XLON	E05hxBbLLEht
3,104	132.7800	12:15:01	XLON	E05hxBbLLEhz
1,453	132.7800	12:15:01	XLON	E05hxBbLLEi1
5,069	132.7800	12:15:01	XLON	E05hxBbLLEi3
1,848	132.7800	12:15:01	XLON	E05hxBbLLEi7
4,906	132.7000	12:16:59	XLON	E05hxBbLLJeq
7,120	132.7000	12:16:59	XLON	E05hxBbLLJes
1	132.7000	12:16:59	XLON	E05hxBbLLJeu
6,861	132.5800	12:20:25	XLON	E05hxBbLLQLJ
7,190	132.7600	12:20:56	XLON	E05hxBbLLRLn
4,347	132.7400	12:20:56	XLON	E05hxBbLLRMJ
2,863	132.7400	12:20:56	XLON	E05hxBbLLRML
1,882	132.7400	12:20:56	XLON	E05hxBbLLRMU
1,394	132.7400	12:20:56	XLON	E05hxBbLLRMW
597	132.7400	12:20:56	XLON	E05hxBbLLRMa
1,328	132.7400	12:20:56	CHIX	3075188808873
4,347	132.7400	12:20:56	XLON	E05hxBbLLRMc
143	132.7400	12:20:56	XLON	E05hxBbLLRMe
419	132.7400	12:20:56	CHIX	3075188808874
810	132.7400	12:20:56	BATE	254078891234
204	132.8400	12:25:18	CHIX	3075188809238
3,648	132.8400	12:25:18	CHIX	3075188809239
566	132.8400	12:25:18	CHIX	3075188809240
5,739	132.8600	12:25:24	XLON	E05hxBbLLYIJ
490	132.8600	12:26:28	XLON	E05hxBbLLZcx
18	132.8600	12:26:34	XLON	E05hxBbLLZnc
4,736	132.8200	12:26:51	XLON	E05hxBbLLaME
4,736	132.8200	12:26:51	XLON	E05hxBbLLaML
693	132.8200	12:26:51	XLON	E05hxBbLLaMN
724	132.8200	12:26:51	XLON	E05hxBbLLaMT
1,054	132.8000	12:26:51	XLON	E05hxBbLLaPm
2,946	132.8000	12:26:51	XLON	E05hxBbLLaPo
4,070	132.8000	12:26:51	XLON	E05hxBbLLaPq
363	132.8000	12:26:51	CHIX	3075188809359
153	132.8000	12:26:51	BATE	254078891554
15	132.8000	12:26:51	BATE	254078891555
363	132.8000	12:26:51	CHIX	3075188809360
2,900	132.8000	12:26:51	XLON	E05hxBbLLaQ0
1,100	132.8000	12:26:51	XLON	E05hxBbLLaQ3
2,970	132.8000	12:26:51	XLON	E05hxBbLLaQ5
363	132.8000	12:26:51	CHIX	3075188809361
275	132.8000	12:26:51	CHIX	3075188809362
88	132.8000	12:26:51	CHIX	3075188809363
275	132.8000	12:26:51	CHIX	3075188809364
1,100	132.8000	12:26:51	XLON	E05hxBbLLaQG
1,622	132.8000	12:26:51	XLON	E05hxBbLLaQI
531	132.8000	12:26:51	XLON	E05hxBbLLaQK
402	132.8000	12:26:51	XLON	E05hxBbLLaQP
363	132.8000	12:26:51	CHIX	3075188809365
363	132.8000	12:26:51	CHIX	3075188809366
340	132.8000	12:26:51	CHIX	3075188809367
1,615	132.8000	12:26:51	XLON	E05hxBbLLaQd
2,500	132.8000	12:26:51	XLON	E05hxBbLLaQf
160	132.8000	12:26:51	XLON	E05hxBbLLaQq
256	132.8000	12:26:51	XLON	E05hxBbLLaR1
40	132.8000	12:26:51	XLON	E05hxBbLLaR9
4,513	132.6600	12:31:20	XLON	E05hxBbLLfnq
4,335	132.6600	12:31:20	XLON	E05hxBbLLfny
6,742	132.6600	12:31:20	XLON	E05hxBbLLfo2
1,200	132.6400	12:31:20	XLON	E05hxBbLLfoa
4,033	132.6400	12:31:20	XLON	E05hxBbLLfoY
4,033	132.6400	12:31:20	XLON	E05hxBbLLfog
1,488	132.6400	12:31:20	XLON	E05hxBbLLfok
690	132.6400	12:34:39	CHIX	3075188810048
318	132.6400	12:34:39	BATE	254078892025
4,000	132.6400	12:34:39	XLON	E05hxBbLLj5t
690	132.6400	12:34:39	CHIX	3075188810049
690	132.6400	12:34:39	CHIX	3075188810050
690	132.6400	12:34:39	CHIX	3075188810051
697	132.6400	12:34:39	CHIX	3075188810052
5,008	132.6400	12:34:40	XLON	E05hxBbLLj6Z
4,211	132.6400	12:34:40	XLON	E05hxBbLLj6i
9	132.6800	12:38:42	CHIX	3075188810336
1,505	132.6800	12:38:42	XLON	E05hxBbLLmap
3,152	132.6800	12:38:55	BATE	254078892222
4,120	132.6800	12:39:28	CHIX	3075188810376
1,910	132.6800	12:39:28	BATE	254078892264
2,223	132.6800	12:39:28	XLON	E05hxBbLLnRh
1,335	132.6800	12:39:28	XLON	E05hxBbLLnRl
192	132.6800	12:39:28	XLON	E05hxBbLLnRp
9,576	132.6800	12:39:28	XLON	E05hxBbLLnRs
4,629	132.6800	12:39:28	XLON	E05hxBbLLnRw
5,935	132.7200	12:40:18	BATE	254078892317
3,294	132.8200	12:43:24	CHIX	3075188810784
6,362	132.9000	12:44:30	XLON	E05hxBbLLtTI
3,053	132.8800	12:44:41	CHIX	3075188810864
2,500	132.9600	12:45:09	XLON	E05hxBbLLuqN
104	132.9400	12:45:12	BATE	254078892624
225	132.9400	12:45:12	CHIX	3075188810904
104	132.9400	12:45:12	BATE	254078892625
225	132.9400	12:45:12	CHIX	3075188810907
225	132.9400	12:45:12	CHIX	3075188810908
225	132.9400	12:45:12	CHIX	3075188810909
54	132.9400	12:45:12	CHIX	3075188810910
3,566	132.9400	12:45:12	XLON	E05hxBbLLury
409	132.9400	12:45:12	XLON	E05hxBbLLus0
104	132.9400	12:45:12	BATE	254078892626
225	132.9400	12:45:12	CHIX	3075188810911
225	132.9400	12:45:12	CHIX	3075188810912
225	132.9400	12:45:12	CHIX	3075188810913
225	132.9400	12:45:12	CHIX	3075188810914
225	132.9400	12:45:12	CHIX	3075188810915
225	132.9400	12:45:12	CHIX	3075188810916
225	132.9400	12:45:12	CHIX	3075188810917
225	132.9400	12:45:12	CHIX	3075188810918
225	132.9400	12:45:12	CHIX	3075188810919
225	132.9400	12:45:12	CHIX	3075188810920
225	132.9400	12:45:12	CHIX	3075188810921
225	132.9400	12:45:12	CHIX	3075188810922
225	132.9400	12:45:12	CHIX	3075188810923
225	132.9400	12:45:12	CHIX	3075188810924
225	132.9400	12:45:12	CHIX	3075188810925
225	132.9400	12:45:12	CHIX	3075188810926
225	132.9400	12:45:12	CHIX	3075188810927
225	132.9400	12:45:12	CHIX	3075188810928
225	132.9400	12:45:12	CHIX	3075188810929
225	132.9400	12:45:12	CHIX	3075188810930
225	132.9400	12:45:12	CHIX	3075188810931
225	132.9400	12:45:12	CHIX	3075188810932
225	132.9400	12:45:12	CHIX	3075188810933
225	132.9400	12:45:12	CHIX	3075188810934
225	132.9400	12:45:12	CHIX	3075188810935
14	132.9400	12:45:12	CHIX	3075188810936
3,591	132.9400	12:45:12	XLON	E05hxBbLLus2
3,975	132.9400	12:45:12	XLON	E05hxBbLLus6
104	132.9400	12:45:12	BATE	254078892627
4,000	132.9400	12:45:12	XLON	E05hxBbLLusC
14,106	132.9400	12:45:12	XLON	E05hxBbLLusE
104	132.9400	12:45:12	BATE	254078892628
595	132.9400	12:45:12	XLON	E05hxBbLLusM
225	132.9400	12:45:12	CHIX	3075188810937
104	132.9400	12:45:12	CHIX	3075188810938
104	132.9400	12:45:12	BATE	254078892629
104	132.9400	12:45:12	BATE	254078892630
104	132.9400	12:45:12	BATE	254078892631
4,000	132.9400	12:45:12	XLON	E05hxBbLLusY
4,037	133.0400	12:48:11	XLON	E05hxBbLLzZg
5,137	133.1000	12:49:13	XLON	E05hxBbLM0Uw
5,137	133.1000	12:49:13	XLON	E05hxBbLM0V4
1,433	133.1000	12:49:13	XLON	E05hxBbLM0V6
3,471	133.0800	12:49:13	XLON	E05hxBbLM0VU
3,812	133.0800	12:49:13	XLON	E05hxBbLM0VX
4,867	133.0200	12:49:16	XLON	E05hxBbLM0Zv
159	133.1000	12:52:40	XLON	E05hxBbLM58y
4,150	133.1000	12:52:40	XLON	E05hxBbLM590
4,309	133.1000	12:52:40	XLON	E05hxBbLM594
31	133.1000	12:52:40	XLON	E05hxBbLM596
769	133.2400	12:55:19	XLON	E05hxBbLM8M4
3,744	133.2400	12:55:19	XLON	E05hxBbLM8M7
2,363	133.2400	12:55:19	XLON	E05hxBbLM8MK
1,745	133.2400	12:55:19	XLON	E05hxBbLM8MM
4,513	133.2400	12:55:19	XLON	E05hxBbLM8MQ
209	133.2400	12:55:19	XLON	E05hxBbLM8MS
278	133.2400	12:55:19	XLON	E05hxBbLM8MU
3,829	133.2400	12:55:19	XLON	E05hxBbLM8Ma
279	133.2400	12:55:19	XLON	E05hxBbLM8Mc
4,513	133.2400	12:55:19	XLON	E05hxBbLM8Me
1,206	133.2400	12:55:19	XLON	E05hxBbLM8Mg
1,975	133.2400	12:55:19	XLON	E05hxBbLM8Mi
2,080	133.2400	12:55:19	XLON	E05hxBbLM8Mw
820	133.2400	12:55:19	XLON	E05hxBbLM8My
18	133.2400	12:55:19	XLON	E05hxBbLM8N2
2,570	133.2400	12:55:19	XLON	E05hxBbLM8N7
4,704	133.2200	12:55:20	XLON	E05hxBbLM8PH
4,704	133.2200	12:55:20	XLON	E05hxBbLM8PU
2,619	133.2200	12:55:20	XLON	E05hxBbLM8Pc
2,900	133.2200	12:56:31	XLON	E05hxBbLM9jD
1,499	133.2200	12:56:31	XLON	E05hxBbLM9jF
751	133.2200	12:56:31	XLON	E05hxBbLM9jH
264	133.2200	12:56:31	XLON	E05hxBbLM9jN
1,152	133.2200	12:56:31	XLON	E05hxBbLM9jP
510	133.2200	12:56:31	XLON	E05hxBbLM9jR
765	133.2200	12:56:31	XLON	E05hxBbLM9jT
1,221	133.2200	12:56:31	XLON	E05hxBbLM9jV
3,256	133.2000	12:58:40	CHIX	3075188812241
3,581	133.2000	12:59:38	XLON	E05hxBbLMDXu
3,326	133.1600	12:59:38	CHIX	3075188812337
1,480	133.1600	12:59:39	CHIX	3075188812338
3,434	133.1400	12:59:39	XLON	E05hxBbLMDay
7,425	133.1400	12:59:39	XLON	E05hxBbLMDb0
1,984	133.0800	13:00:33	XLON	E05hxBbLMFNG
1,284	133.0800	13:00:33	XLON	E05hxBbLMFNI
3,582	133.0800	13:00:33	XLON	E05hxBbLMFNK
1,344	132.9400	13:01:24	CHIX	3075188812571
4,672	133.0000	13:02:34	CHIX	3075188812674
2,150	133.0000	13:03:37	XLON	E05hxBbLMJQh
1,048	133.0000	13:03:37	XLON	E05hxBbLMJQj
4,972	133.0000	13:03:37	XLON	E05hxBbLMJQn
18	132.9800	13:03:41	XLON	E05hxBbLMJaV
6,037	132.9800	13:03:41	XLON	E05hxBbLMJaX
407	133.0800	13:06:44	XLON	E05hxBbLMMAe
3,593	133.0800	13:06:44	XLON	E05hxBbLMMAg
446	133.0800	13:06:44	XLON	E05hxBbLMMAq
4,000	133.0800	13:06:44	XLON	E05hxBbLMMAy
2,381	133.0800	13:06:44	XLON	E05hxBbLMMB2
259	133.0800	13:06:44	CHIX	3075188813114
119	133.0800	13:06:44	BATE	254078894236
259	133.0800	13:06:44	CHIX	3075188813117
259	133.0800	13:06:44	CHIX	3075188813118
259	133.0800	13:06:44	CHIX	3075188813119
259	133.0800	13:06:44	CHIX	3075188813120
259	133.0800	13:06:44	CHIX	3075188813121
259	133.0800	13:06:44	CHIX	3075188813122
259	133.0800	13:06:44	CHIX	3075188813123
259	133.0800	13:06:44	CHIX	3075188813124
259	133.0800	13:06:44	CHIX	3075188813125
259	133.0800	13:06:44	CHIX	3075188813126
259	133.0800	13:06:44	CHIX	3075188813127
259	133.0800	13:06:44	CHIX	3075188813128
61	133.0800	13:06:44	CHIX	3075188813129
119	133.0800	13:06:44	BATE	254078894238
119	133.0800	13:06:44	BATE	254078894239
119	133.0800	13:06:44	BATE	254078894240
119	133.0800	13:06:44	BATE	254078894241
119	133.0800	13:06:44	BATE	254078894242
119	133.0800	13:06:44	BATE	254078894243
119	133.0800	13:06:44	BATE	254078894244
119	133.0800	13:06:44	BATE	254078894245
119	133.0800	13:06:44	BATE	254078894246
119	133.0800	13:06:44	BATE	254078894247
119	133.0800	13:06:44	BATE	254078894248
119	133.0800	13:06:44	BATE	254078894249
119	133.0800	13:06:44	BATE	254078894250
119	133.0800	13:06:44	BATE	254078894251
119	133.0800	13:06:44	BATE	254078894252
119	133.0800	13:06:44	BATE	254078894253
102	133.0800	13:06:44	BATE	254078894254
259	133.0800	13:06:44	CHIX	3075188813130
259	133.0800	13:06:44	CHIX	3075188813131
259	133.0800	13:06:44	CHIX	3075188813132
259	133.0800	13:06:44	CHIX	3075188813133
259	133.0800	13:06:44	CHIX	3075188813134
259	133.0800	13:06:44	CHIX	3075188813135
259	133.0800	13:06:44	CHIX	3075188813136
259	133.0800	13:06:44	CHIX	3075188813137
259	133.0800	13:06:44	CHIX	3075188813138
259	133.0800	13:06:44	CHIX	3075188813139
259	133.0800	13:06:44	CHIX	3075188813140
259	133.0800	13:06:44	CHIX	3075188813141
259	133.0800	13:06:44	CHIX	3075188813142
23	133.0800	13:06:44	CHIX	3075188813143
119	133.0800	13:06:44	BATE	254078894255
119	133.0800	13:06:44	BATE	254078894256
119	133.0800	13:06:44	BATE	254078894257
119	133.0800	13:06:44	BATE	254078894258
119	133.0800	13:06:44	BATE	254078894259
119	133.0800	13:06:44	BATE	254078894260
119	133.0800	13:06:44	BATE	254078894261
119	133.0800	13:06:44	BATE	254078894262
119	133.0800	13:06:44	BATE	254078894263
119	133.0800	13:06:44	BATE	254078894264
119	133.0800	13:06:44	BATE	254078894265
119	133.0800	13:06:44	BATE	254078894266
119	133.0800	13:06:44	BATE	254078894267
119	133.0800	13:06:44	BATE	254078894268
119	133.0800	13:06:44	BATE	254078894269
119	133.0800	13:06:44	BATE	254078894270
119	133.0800	13:06:44	BATE	254078894271
119	133.0800	13:06:44	BATE	254078894272
119	133.0800	13:06:44	BATE	254078894273
119	133.0800	13:06:44	BATE	254078894274
119	133.0800	13:06:44	BATE	254078894275
119	133.0800	13:06:44	BATE	254078894276
119	133.0800	13:06:44	BATE	254078894277
119	133.0800	13:06:44	BATE	254078894278
119	133.0800	13:06:44	BATE	254078894279
119	133.0800	13:06:44	BATE	254078894280
119	133.0800	13:06:44	BATE	254078894281
119	133.0800	13:06:44	BATE	254078894282
119	133.0800	13:06:44	BATE	254078894283
119	133.0800	13:06:44	BATE	254078894284
119	133.0800	13:06:44	BATE	254078894285
119	133.0800	13:06:44	BATE	254078894286
119	133.0800	13:06:44	BATE	254078894287
119	133.0800	13:06:44	BATE	254078894288
119	133.0800	13:06:44	BATE	254078894289
119	133.0800	13:06:44	BATE	254078894290
119	133.0800	13:06:44	BATE	254078894291
119	133.0800	13:06:44	BATE	254078894292
119	133.0800	13:06:44	BATE	254078894293
52	133.0800	13:06:44	BATE	254078894294
1,113	133.0600	13:06:45	BATE	254078894298
3,752	133.0600	13:06:45	BATE	254078894299
4,176	133.0600	13:06:45	XLON	E05hxBbLMMHq
1,651	133.0600	13:06:45	XLON	E05hxBbLMMII
3,499	133.0200	13:08:18	XLON	E05hxBbLMOC5
3,532	133.0200	13:08:18	XLON	E05hxBbLMOC7
5,345	133.0200	13:08:18	XLON	E05hxBbLMOC9
9,670	132.9800	13:11:12	XLON	E05hxBbLMS67
2,509	132.9800	13:11:12	CHIX	3075188813694
1,163	132.9800	13:11:12	BATE	254078894669
4,165	133.1200	13:13:15	XLON	E05hxBbLMUML
4,165	133.1200	13:13:15	XLON	E05hxBbLMUMP
10,114	133.1200	13:13:15	XLON	E05hxBbLMUMR
4,540	133.1600	13:14:48	XLON	E05hxBbLMVky
4,540	133.1600	13:14:48	XLON	E05hxBbLMVlI
2,598	133.1600	13:14:48	XLON	E05hxBbLMVlK
6,110	133.1200	13:16:30	XLON	E05hxBbLMXKO
5,673	133.1200	13:16:30	XLON	E05hxBbLMXKQ
5,933	133.1200	13:16:30	XLON	E05hxBbLMXKS
4,172	133.1000	13:16:32	XLON	E05hxBbLMXLb
4,610	133.1000	13:16:32	XLON	E05hxBbLMXLd
91	133.1000	13:16:32	XLON	E05hxBbLMXLh
18	133.0600	13:17:05	XLON	E05hxBbLMXzS
3,735	133.1200	13:19:18	XLON	E05hxBbLMa1G
3,634	133.1200	13:19:18	XLON	E05hxBbLMa1I
8,938	133.1800	13:21:33	XLON	E05hxBbLMcBR
8,990	133.1800	13:21:33	XLON	E05hxBbLMcBX
2,319	133.1800	13:21:33	CHIX	3075188814477
2,333	133.1800	13:21:33	CHIX	3075188814478
1,075	133.1800	13:21:33	BATE	254078895275
1,081	133.1800	13:21:33	BATE	254078895276
4,542	133.1600	13:21:34	XLON	E05hxBbLMcCO
4,542	133.1600	13:21:34	XLON	E05hxBbLMcCX
419	133.1600	13:21:34	XLON	E05hxBbLMcDG
245	133.2600	13:25:25	BATE	254078895493
531	133.2600	13:25:25	CHIX	3075188814770
4,000	133.2600	13:25:25	XLON	E05hxBbLMg0E
531	133.2600	13:25:25	CHIX	3075188814776
531	133.2600	13:25:25	CHIX	3075188814777
531	133.2600	13:25:25	CHIX	3075188814778
531	133.2600	13:25:25	CHIX	3075188814779
531	133.2600	13:25:25	CHIX	3075188814780
531	133.2600	13:25:25	CHIX	3075188814781
531	133.2600	13:25:25	CHIX	3075188814782
531	133.2600	13:25:25	CHIX	3075188814783
531	133.2600	13:25:25	CHIX	3075188814784
531	133.2600	13:25:25	CHIX	3075188814785
531	133.2600	13:25:25	CHIX	3075188814786
437	133.2600	13:25:25	CHIX	3075188814787
3,609	133.2600	13:25:25	XLON	E05hxBbLMg0R
4,817	133.2400	13:25:25	XLON	E05hxBbLMg0r
4,817	133.2400	13:25:25	XLON	E05hxBbLMg0x
5,474	133.2400	13:25:25	XLON	E05hxBbLMg0z
1,023	133.2400	13:25:25	XLON	E05hxBbLMg14
2,117	133.2400	13:25:25	XLON	E05hxBbLMg1A
6,037	133.1600	13:27:41	XLON	E05hxBbLMhmZ
1,566	133.1600	13:27:41	CHIX	3075188814922
726	133.1600	13:27:41	BATE	254078895600
1,179	133.1400	13:27:41	XLON	E05hxBbLMhn2
1,807	133.1400	13:27:41	XLON	E05hxBbLMhn4
3,337	133.1400	13:27:41	XLON	E05hxBbLMhnB
4,246	133.1400	13:27:41	XLON	E05hxBbLMhnD
4,246	133.1400	13:27:42	XLON	E05hxBbLMhqp
2,401	133.1400	13:27:42	XLON	E05hxBbLMhqr
2,258	133.1400	13:27:42	XLON	E05hxBbLMhr2
506	133.0000	13:30:32	BATE	254078895758
196	133.0000	13:30:32	BATE	254078895759
247	133.0000	13:30:32	CHIX	3075188815167
1,268	133.0000	13:30:32	CHIX	3075188815168
5,839	133.0000	13:30:32	XLON	E05hxBbLMlf5
466	133.0600	13:31:13	BATE	254078895806
1,577	133.0600	13:31:13	CHIX	3075188815215
264	133.0600	13:31:13	BATE	254078895807
6,076	133.0600	13:31:13	XLON	E05hxBbLMmSR
4,245	133.0800	13:32:13	XLON	E05hxBbLMnML
2,956	133.0800	13:32:13	XLON	E05hxBbLMnMN
866	133.0800	13:32:13	BATE	254078895863
1,868	133.0800	13:32:13	CHIX	3075188815293
4,951	133.0600	13:32:13	XLON	E05hxBbLMnNI
4,596	133.0600	13:32:13	XLON	E05hxBbLMnNK
4,951	133.0600	13:32:13	XLON	E05hxBbLMnNV
2,169	133.0600	13:32:55	CHIX	3075188815356
7,036	133.0600	13:32:55	XLON	E05hxBbLMo9R
5,162	133.0600	13:32:55	XLON	E05hxBbLMo9T
4,085	133.0600	13:32:55	XLON	E05hxBbLMo9V
2,958	133.0600	13:32:55	XLON	E05hxBbLMo9c
7,125	133.3000	13:37:48	XLON	E05hxBbLMuKk
7,125	133.3000	13:37:48	XLON	E05hxBbLMuKo
3,894	133.3000	13:37:48	XLON	E05hxBbLMuKq
5,174	133.2800	13:37:50	XLON	E05hxBbLMuOU
715	133.2800	13:37:50	XLON	E05hxBbLMuOW
4,319	133.2800	13:37:50	XLON	E05hxBbLMuOa
619	133.2800	13:37:50	XLON	E05hxBbLMuOe
4,555	133.2800	13:37:50	XLON	E05hxBbLMuOi
2,867	133.2800	13:37:50	XLON	E05hxBbLMuOk
18	133.2800	13:37:50	XLON	E05hxBbLMuOo
2,149	133.2800	13:37:50	XLON	E05hxBbLMuOu
1,835	133.2800	13:37:50	XLON	E05hxBbLMuOw
1,825	133.2800	13:37:50	XLON	E05hxBbLMuP1
1,881	133.2400	13:40:17	CHIX	3075188816174
97	133.3000	13:41:20	CHIX	3075188816297
1,520	133.3000	13:41:20	CHIX	3075188816298
6,233	133.3000	13:41:20	XLON	E05hxBbLMyeA
749	133.3000	13:41:20	CHIX	3075188816299
1,553	133.3200	13:42:14	CHIX	3075188816369
720	133.3200	13:42:14	BATE	254078896642
269	133.3200	13:42:14	XLON	E05hxBbLMze6
5,718	133.3200	13:42:14	XLON	E05hxBbLMzeA
4,351	133.2800	13:42:23	XLON	E05hxBbLMzke
4,000	133.2800	13:42:23	XLON	E05hxBbLMzkg
4,351	133.2800	13:42:23	XLON	E05hxBbLMzkr
4,000	133.2800	13:42:23	XLON	E05hxBbLMzkt
69	133.2800	13:42:23	BATE	254078896652
103	133.2800	13:42:23	CHIX	3075188816375
4,217	133.2800	13:42:23	XLON	E05hxBbLMzl3
134	133.2800	13:42:23	XLON	E05hxBbLMzl5
103	133.2800	13:42:23	CHIX	3075188816377
103	133.2800	13:42:23	CHIX	3075188816378
103	133.2800	13:42:23	CHIX	3075188816379
103	133.2800	13:42:23	CHIX	3075188816380
103	133.2800	13:42:23	CHIX	3075188816381
103	133.2800	13:42:23	CHIX	3075188816382
103	133.2800	13:42:23	CHIX	3075188816383
103	133.2800	13:42:23	CHIX	3075188816384
103	133.2800	13:42:23	CHIX	3075188816385
103	133.2800	13:42:23	CHIX	3075188816386
910	133.2800	13:42:23	XLON	E05hxBbLMzlD
2,813	133.2800	13:42:23	CHIX	3075188816387
558	133.2800	13:42:23	CHIX	3075188816388
396	133.2800	13:42:23	CHIX	3075188816389
743	133.2400	13:43:18	BATE	254078896711
184	133.4000	13:46:21	CHIX	3075188816730
184	133.4000	13:46:21	CHIX	3075188816734
184	133.4000	13:46:21	CHIX	3075188816735
184	133.4000	13:46:21	CHIX	3075188816736
184	133.4000	13:46:21	CHIX	3075188816737
184	133.4000	13:46:21	CHIX	3075188816738
184	133.4000	13:46:21	CHIX	3075188816739
184	133.4000	13:46:21	CHIX	3075188816740
184	133.4000	13:46:21	CHIX	3075188816741
184	133.4000	13:46:21	CHIX	3075188816742
184	133.4000	13:46:21	CHIX	3075188816743
184	133.4000	13:46:21	CHIX	3075188816744
184	133.4000	13:46:21	CHIX	3075188816745
184	133.4000	13:46:21	CHIX	3075188816746
184	133.4000	13:46:21	CHIX	3075188816747
184	133.4000	13:46:21	CHIX	3075188816748
184	133.4000	13:46:21	CHIX	3075188816749
184	133.4000	13:46:21	CHIX	3075188816750
184	133.4000	13:46:21	CHIX	3075188816751
184	133.4000	13:46:21	CHIX	3075188816752
184	133.4000	13:46:21	CHIX	3075188816753
184	133.4000	13:46:21	CHIX	3075188816754
184	133.4000	13:46:21	CHIX	3075188816755
184	133.4000	13:46:21	CHIX	3075188816756
184	133.4000	13:46:21	CHIX	3075188816757
184	133.4000	13:46:21	CHIX	3075188816758
95	133.4000	13:46:21	CHIX	3075188816759
84	133.4000	13:46:21	BATE	254078896932
4,000	133.4000	13:46:21	XLON	E05hxBbLN5Q8
4,106	133.4000	13:46:21	XLON	E05hxBbLN5QE
3,657	133.4000	13:46:21	XLON	E05hxBbLN5QL
4,106	133.4000	13:46:21	XLON	E05hxBbLN5QN
7,273	133.4000	13:46:21	XLON	E05hxBbLN5QP
18	133.4000	13:46:21	XLON	E05hxBbLN5QX
4,088	133.4000	13:46:21	XLON	E05hxBbLN5Qa
1,503	133.4000	13:46:21	XLON	E05hxBbLN5Qc
1,923	133.4000	13:46:21	XLON	E05hxBbLN5Qw
32	133.3800	13:46:21	BATE	254078896934
218	133.3800	13:46:21	BATE	254078896935
542	133.3800	13:46:22	CHIX	3075188816762
4,256	133.3600	13:48:13	XLON	E05hxBbLN7gH
4,256	133.3600	13:48:13	XLON	E05hxBbLN7gR
1,429	133.3600	13:48:13	XLON	E05hxBbLN7gT
4,256	133.3600	13:48:13	XLON	E05hxBbLN7gm
3,940	133.3600	13:48:13	XLON	E05hxBbLN7gs
316	133.3600	13:48:13	XLON	E05hxBbLN7gu
1,866	133.3600	13:48:13	XLON	E05hxBbLN7gw
5,010	133.3400	13:48:14	XLON	E05hxBbLN7hY
165	133.3400	13:48:14	XLON	E05hxBbLN7hu
8	133.3400	13:48:14	XLON	E05hxBbLN7hw
460	133.3400	13:48:14	XLON	E05hxBbLN7i9
3,171	133.3400	13:48:14	XLON	E05hxBbLN7iB
1,084	133.3400	13:48:14	XLON	E05hxBbLN7iF
460	133.3400	13:48:14	XLON	E05hxBbLN7iI
1,235	133.3400	13:48:14	XLON	E05hxBbLN7iN
5,201	133.3000	13:49:13	XLON	E05hxBbLN95u
4,167	133.2600	13:51:03	XLON	E05hxBbLNBAR
4,167	133.2600	13:51:03	XLON	E05hxBbLNBAV
22	133.2600	13:51:03	XLON	E05hxBbLNBAX
4,014	133.2000	13:51:30	XLON	E05hxBbLNBWs
197	133.2000	13:51:30	XLON	E05hxBbLNBWu
197	133.2000	13:51:30	XLON	E05hxBbLNBXA
3,817	133.2000	13:51:30	XLON	E05hxBbLNBXC
1,739	133.2000	13:51:30	XLON	E05hxBbLNBXb
6,126	133.1400	13:52:29	XLON	E05hxBbLNCt7
736	133.1400	13:52:29	BATE	254078897477
1,590	133.1400	13:52:29	CHIX	3075188817535
335	133.1200	13:53:45	BATE	254078897560
1,620	133.1200	13:53:45	CHIX	3075188817626
416	133.1200	13:53:45	BATE	254078897561
6,243	133.1200	13:53:45	XLON	E05hxBbLNEO7
1,051	133.1000	13:53:45	XLON	E05hxBbLNEOX
793	133.1000	13:53:45	XLON	E05hxBbLNEOZ
1,338	133.1000	13:53:45	XLON	E05hxBbLNEOc
1,289	133.1000	13:53:45	XLON	E05hxBbLNEOe
3,297	133.1000	13:53:45	XLON	E05hxBbLNEOg
1,051	133.1000	13:53:45	XLON	E05hxBbLNEOl
929	133.1600	13:55:16	BATE	254078897741
2,006	133.1600	13:55:16	CHIX	3075188817829
7,730	133.1600	13:55:16	XLON	E05hxBbLNGaw
3,265	133.1200	13:56:18	XLON	E05hxBbLNHt7
936	133.1200	13:56:18	XLON	E05hxBbLNHtA
2,500	133.1200	13:56:18	XLON	E05hxBbLNHtV
4,017	133.1200	13:57:09	XLON	E05hxBbLNITp
4,017	133.1200	13:57:09	XLON	E05hxBbLNITy
4,017	133.1200	13:57:09	XLON	E05hxBbLNIU5
1,431	133.1200	13:58:14	XLON	E05hxBbLNJsX
182	133.1200	13:58:14	XLON	E05hxBbLNJsZ
13,308	133.1200	13:58:14	XLON	E05hxBbLNJsk
3,501	133.1200	13:58:14	CHIX	3075188818129
1,622	133.1200	13:58:14	BATE	254078897998
1,133	133.1000	13:58:14	XLON	E05hxBbLNJtW
1,819	133.1000	13:58:14	XLON	E05hxBbLNJtY
1,097	133.1000	13:58:14	XLON	E05hxBbLNJtd
18	133.1000	13:58:14	XLON	E05hxBbLNJu2
4,031	133.1000	13:58:14	XLON	E05hxBbLNJuD
1,833	133.1000	13:58:14	XLON	E05hxBbLNJuk
12,308	133.2000	14:01:03	XLON	E05hxBbLNO9r
7,820	133.2000	14:01:03	XLON	E05hxBbLNO9t
4,583	133.2000	14:01:03	CHIX	3075188818479
639	133.2000	14:01:03	CHIX	3075188818480
426	133.1600	14:01:06	CHIX	3075188818505
4,000	133.1600	14:01:06	XLON	E05hxBbLNOLc
426	133.1600	14:01:06	CHIX	3075188818506
196	133.1600	14:01:06	BATE	254078898293
4,000	133.1600	14:01:06	XLON	E05hxBbLNOLs
3,102	133.1600	14:01:06	XLON	E05hxBbLNOM4
1,520	133.1600	14:01:06	XLON	E05hxBbLNOM6
1,486	133.1600	14:01:06	XLON	E05hxBbLNOMB
783	133.2000	14:05:58	BATE	254078898637
841	133.2000	14:05:58	BATE	254078898638
4,307	133.2000	14:05:58	XLON	E05hxBbLNUnQ
5,645	133.2000	14:05:58	XLON	E05hxBbLNUnS
13,502	133.2000	14:05:58	XLON	E05hxBbLNUnU
472	133.2000	14:05:58	CHIX	3075188818970
900	133.2000	14:05:58	CHIX	3075188818971
1,976	133.2000	14:05:58	CHIX	3075188818972
3,012	133.2000	14:05:58	XLON	E05hxBbLNUno
4,079	133.2200	14:06:05	XLON	E05hxBbLNV2A
4,079	133.2200	14:06:05	XLON	E05hxBbLNV2U
3,824	133.2200	14:06:05	XLON	E05hxBbLNV2W
5,002	133.2000	14:06:05	XLON	E05hxBbLNV2u
5,002	133.2000	14:06:05	XLON	E05hxBbLNV3s
5,002	133.2000	14:06:05	XLON	E05hxBbLNV4k
4,374	133.2000	14:06:05	XLON	E05hxBbLNV4t
6,247	133.2800	14:08:40	XLON	E05hxBbLNYIo
4,072	133.2600	14:08:42	XLON	E05hxBbLNYLa
5,063	133.2600	14:08:42	XLON	E05hxBbLNYLc
1,004	133.2600	14:08:42	XLON	E05hxBbLNYLi
3,068	133.2600	14:08:42	XLON	E05hxBbLNYLk
4,854	133.2600	14:08:42	XLON	E05hxBbLNYLm
209	133.2600	14:08:42	XLON	E05hxBbLNYLs
1,080	133.2600	14:08:42	XLON	E05hxBbLNYLu
3,429	133.2600	14:08:42	XLON	E05hxBbLNYLw
6,879	133.2200	14:09:02	XLON	E05hxBbLNYoD
4,065	133.2800	14:12:14	XLON	E05hxBbLNcO3
18	133.2800	14:12:14	XLON	E05hxBbLNcOb
4,047	133.2800	14:12:14	XLON	E05hxBbLNcOv
2,400	133.2800	14:12:14	XLON	E05hxBbLNcP1
4,012	133.2600	14:12:37	XLON	E05hxBbLNceJ
4,012	133.2600	14:12:37	XLON	E05hxBbLNceR
2,487	133.2600	14:12:37	XLON	E05hxBbLNceT
2,187	133.2600	14:12:37	XLON	E05hxBbLNceX
6,411	133.3000	14:14:04	XLON	E05hxBbLNe6e
276	133.3000	14:14:04	XLON	E05hxBbLNe6g
6,710	133.3000	14:14:04	XLON	E05hxBbLNe6k
1,735	133.3000	14:14:04	CHIX	3075188820015
1,741	133.3000	14:14:04	CHIX	3075188820016
804	133.3000	14:14:04	BATE	254078899409
807	133.3000	14:14:04	BATE	254078899411
3,532	133.2800	14:14:06	XLON	E05hxBbLNeAy
1,611	133.2800	14:14:06	XLON	E05hxBbLNeB0
4,186	133.2800	14:14:06	XLON	E05hxBbLNeB2
5,143	133.2800	14:14:06	XLON	E05hxBbLNeBA
3,257	133.2800	14:14:06	XLON	E05hxBbLNeBC
929	133.2800	14:14:06	XLON	E05hxBbLNeBI
3,149	133.2800	14:14:06	XLON	E05hxBbLNeBK
4,322	133.2800	14:14:06	XLON	E05hxBbLNeBM
4,186	133.2800	14:14:06	XLON	E05hxBbLNeBQ
3,167	133.2800	14:14:06	XLON	E05hxBbLNeBS
4,945	133.2600	14:19:26	XLON	E05hxBbLNl4w
5,008	133.2600	14:19:26	XLON	E05hxBbLNl4y
3,502	133.2600	14:19:26	XLON	E05hxBbLNl56
1,443	133.2600	14:19:26	XLON	E05hxBbLNl58
2,223	133.2600	14:19:26	XLON	E05hxBbLNl5A
689	133.2600	14:19:26	XLON	E05hxBbLNl5H
18	133.2600	14:19:26	XLON	E05hxBbLNl5L
632	133.2600	14:19:26	XLON	E05hxBbLNl5T
1,446	133.2600	14:19:26	XLON	E05hxBbLNl5V
3,928	133.2600	14:19:26	XLON	E05hxBbLNl5X
1,017	133.2600	14:19:26	XLON	E05hxBbLNl5b
361	133.2600	14:19:26	XLON	E05hxBbLNl5d
1,192	133.2600	14:19:26	XLON	E05hxBbLNl5h
544	133.2600	14:19:26	XLON	E05hxBbLNl5j
100	133.2600	14:19:26	XLON	E05hxBbLNl5l
517	133.2600	14:19:26	XLON	E05hxBbLNl5n
3,156	133.2600	14:19:26	XLON	E05hxBbLNl5s
305	133.2200	14:20:13	CHIX	3075188821013
11,853	133.2800	14:21:47	XLON	E05hxBbLNnhx
18	133.2800	14:21:47	XLON	E05hxBbLNni8
1,817	133.2800	14:21:47	CHIX	3075188821177
1,425	133.2800	14:21:47	BATE	254078900180
10,102	133.2800	14:21:47	XLON	E05hxBbLNniA
1,259	133.2800	14:21:47	CHIX	3075188821178
1,425	133.2800	14:21:47	BATE	254078900181
1,425	133.2800	14:21:47	BATE	254078900182
561	133.2800	14:21:47	BATE	254078900183
3,076	133.2800	14:21:47	CHIX	3075188821179
656	133.2800	14:21:47	CHIX	3075188821180
1,425	133.2800	14:21:47	BATE	254078900184
547	133.2800	14:21:47	BATE	254078900185
652	133.3000	14:22:26	XLON	E05hxBbLNocX
3,562	133.3000	14:22:31	XLON	E05hxBbLNohk
60	133.3200	14:23:11	BATE	254078900325
2,219	133.3200	14:23:38	XLON	E05hxBbLNpZb
1,428	133.3200	14:23:38	XLON	E05hxBbLNpZd
1,267	133.3200	14:23:38	XLON	E05hxBbLNpZf
399	133.3200	14:23:38	BATE	254078900355
1,146	133.3200	14:23:38	XLON	E05hxBbLNpZh
835	133.3200	14:23:38	CHIX	3075188821384
738	133.3200	14:23:38	CHIX	3075188821385
1,573	133.3200	14:23:38	CHIX	3075188821386
1	133.3200	14:23:38	CHIX	3075188821387
1,428	133.3200	14:23:38	CHIX	3075188821388
2,115	133.3200	14:23:38	XLON	E05hxBbLNpZw
269	133.3200	14:23:38	BATE	254078900356
145	133.3200	14:23:38	CHIX	3075188821389
1,428	133.3200	14:23:38	CHIX	3075188821390
658	133.3200	14:23:38	CHIX	3075188821391
728	133.3200	14:23:38	BATE	254078900357
728	133.3200	14:23:38	BATE	254078900358
2,500	133.3200	14:23:38	XLON	E05hxBbLNpaH
1,200	133.3200	14:23:38	XLON	E05hxBbLNpaJ
922	133.3200	14:23:38	XLON	E05hxBbLNpaO
1,773	133.3400	14:24:10	XLON	E05hxBbLNqC5
2,408	133.3400	14:24:10	XLON	E05hxBbLNqC7
4,181	133.3400	14:24:10	XLON	E05hxBbLNqCD
3,002	133.3400	14:24:10	XLON	E05hxBbLNqCF
2,105	133.3400	14:24:10	XLON	E05hxBbLNqCJ
4,040	133.3800	14:25:07	XLON	E05hxBbLNrJy
6,500	133.3800	14:25:07	XLON	E05hxBbLNrK0
1,873	133.3800	14:25:07	XLON	E05hxBbLNrK4
4,256	133.3600	14:25:07	XLON	E05hxBbLNrKw
18	133.3600	14:25:07	XLON	E05hxBbLNrKy
739	133.3800	14:26:07	BATE	254078900652
1,596	133.3800	14:26:07	CHIX	3075188821723
6,150	133.3800	14:26:07	XLON	E05hxBbLNsMt
323	133.3600	14:26:07	BATE	254078900655
699	133.3600	14:26:07	CHIX	3075188821728
659	133.3600	14:26:07	CHIX	3075188821729
1,187	133.3400	14:26:51	XLON	E05hxBbLNtF6
1,228	133.3400	14:26:51	BATE	254078900719
1,748	133.3400	14:26:51	CHIX	3075188821805
1,824	133.3400	14:26:51	XLON	E05hxBbLNtFL
7,203	133.3400	14:26:51	XLON	E05hxBbLNtFO
394	133.3400	14:26:51	CHIX	3075188821806
508	133.3400	14:26:51	CHIX	3075188821807
238	133.4400	14:28:06	BATE	254078900896
515	133.4400	14:28:06	CHIX	3075188822010
4,000	133.4400	14:28:06	XLON	E05hxBbLNv5G
515	133.4400	14:28:06	CHIX	3075188822012
515	133.4400	14:28:06	CHIX	3075188822013
515	133.4400	14:28:06	CHIX	3075188822014
515	133.4400	14:28:06	CHIX	3075188822015
515	133.4400	14:28:06	CHIX	3075188822016
515	133.4400	14:28:06	CHIX	3075188822017
515	133.4400	14:28:06	CHIX	3075188822018
515	133.4400	14:28:06	CHIX	3075188822019
515	133.4400	14:28:06	CHIX	3075188822020
61	133.4400	14:28:06	CHIX	3075188822021
3,911	133.4400	14:28:06	XLON	E05hxBbLNv5N
515	133.4400	14:28:06	CHIX	3075188822022
515	133.4400	14:28:06	CHIX	3075188822023
559	133.4400	14:28:06	XLON	E05hxBbLNv5g
4,120	133.4200	14:28:06	XLON	E05hxBbLNv5p
3,643	133.4200	14:28:06	XLON	E05hxBbLNv5r
646	133.4200	14:28:06	XLON	E05hxBbLNv6M
4,120	133.4200	14:28:06	XLON	E05hxBbLNv6O
4,120	133.4200	14:28:06	XLON	E05hxBbLNv6X
169	133.4200	14:28:08	XLON	E05hxBbLNv8u
2,423	133.4200	14:28:08	XLON	E05hxBbLNv8w
5,499	133.4000	14:28:13	XLON	E05hxBbLNvJO
4,266	133.4000	14:28:13	XLON	E05hxBbLNvJQ
661	133.4000	14:28:13	XLON	E05hxBbLNvJU
705	133.4000	14:28:13	XLON	E05hxBbLNvJf
4,222	133.4000	14:28:13	XLON	E05hxBbLNvJm
173	133.4000	14:28:13	XLON	E05hxBbLNvJo
2,207	133.4000	14:28:13	XLON	E05hxBbLNvJw
578	133.2800	14:30:02	XLON	E05hxBbLNyOR
2,803	133.2800	14:30:02	XLON	E05hxBbLNyOV
1,086	133.2800	14:30:02	XLON	E05hxBbLNyOX
1,184	133.2800	14:30:02	XLON	E05hxBbLNyOb
345	133.2800	14:30:02	XLON	E05hxBbLNyOZ
2,461	133.2800	14:30:02	XLON	E05hxBbLNyOg
18	133.2800	14:30:02	XLON	E05hxBbLNyOj
560	133.2800	14:30:02	XLON	E05hxBbLNyOl
18	133.2800	14:30:02	XLON	E05hxBbLNyOn
7,107	133.3200	14:31:00	XLON	E05hxBbLO1jk
4,810	133.3200	14:31:00	XLON	E05hxBbLO1jm
4,017	133.3200	14:31:00	XLON	E05hxBbLO1jo
1,128	133.3200	14:31:00	XLON	E05hxBbLO1k1
2,007	133.3200	14:31:00	XLON	E05hxBbLO1kC
1,675	133.3200	14:31:00	XLON	E05hxBbLO1l0
4,017	133.3200	14:31:00	XLON	E05hxBbLO1l2
1,600	133.3200	14:31:00	CHIX	3075188822681
4,810	133.3200	14:31:00	XLON	E05hxBbLO1nE
4,017	133.3200	14:31:00	XLON	E05hxBbLO1nG
4,017	133.3200	14:31:00	XLON	E05hxBbLO1nO
4,017	133.3200	14:31:00	XLON	E05hxBbLO1nY
4,016	133.3200	14:31:00	XLON	E05hxBbLO1ng
1	133.3200	14:31:00	XLON	E05hxBbLO1ni
1,749	133.3200	14:31:00	XLON	E05hxBbLO1nk
1,819	133.3200	14:31:00	XLON	E05hxBbLO1nm
2,088	133.3200	14:31:00	XLON	E05hxBbLO1nq
4,350	133.4200	14:32:00	XLON	E05hxBbLOA4G
4,000	133.4200	14:32:00	XLON	E05hxBbLOA4I
5,920	133.4000	14:32:13	XLON	E05hxBbLOB9e
839	133.4000	14:32:13	XLON	E05hxBbLOB9g
4,947	133.4000	14:32:13	XLON	E05hxBbLOB9i
3,723	133.4000	14:32:13	XLON	E05hxBbLOB9k
4,682	133.4000	14:32:13	XLON	E05hxBbLOB9o
813	133.4000	14:32:13	BATE	254078901858
947	133.4000	14:32:13	CHIX	3075188823479
806	133.4000	14:32:13	CHIX	3075188823480
18	133.3400	14:32:31	XLON	E05hxBbLOCJU
4,970	133.3200	14:32:31	XLON	E05hxBbLOCK4
144	133.3200	14:32:31	XLON	E05hxBbLOCK6
4,970	133.3200	14:32:31	XLON	E05hxBbLOCKA
1,200	133.3200	14:32:31	XLON	E05hxBbLOCKC
931	133.3200	14:32:31	XLON	E05hxBbLOCKH
4,000	133.3200	14:33:27	XLON	E05hxBbLOFTi
1,531	133.3200	14:33:27	XLON	E05hxBbLOFTn
504	133.3200	14:33:27	CHIX	3075188823773
2,469	133.3200	14:33:27	XLON	E05hxBbLOFTt
504	133.3200	14:33:27	CHIX	3075188823774
233	133.3200	14:33:27	BATE	254078902116
504	133.3200	14:33:27	CHIX	3075188823775
504	133.3200	14:33:27	CHIX	3075188823776
504	133.3200	14:33:27	CHIX	3075188823777
504	133.3200	14:33:27	CHIX	3075188823778
504	133.3200	14:33:27	CHIX	3075188823779
504	133.3200	14:33:27	CHIX	3075188823780
504	133.3200	14:33:27	CHIX	3075188823781
59	133.3200	14:33:27	XLON	E05hxBbLOFU7
1,008	133.3200	14:33:27	XLON	E05hxBbLOFUQ
1,262	133.3200	14:33:27	XLON	E05hxBbLOFUS
1,622	133.2600	14:34:08	XLON	E05hxBbLOHj9
2,158	133.2600	14:34:08	XLON	E05hxBbLOHjB
631	133.2600	14:34:08	XLON	E05hxBbLOHjE
5,168	133.2600	14:34:08	XLON	E05hxBbLOHjG
2,723	133.2600	14:34:08	XLON	E05hxBbLOHjI
3,706	133.2600	14:34:08	XLON	E05hxBbLOHjK
2,755	133.2600	14:34:08	XLON	E05hxBbLOHjQ
3,751	133.2600	14:34:08	XLON	E05hxBbLOHjS
3,454	133.2800	14:34:56	XLON	E05hxBbLOK4W
1,257	133.2800	14:34:56	XLON	E05hxBbLOK4a
1,016	133.2800	14:34:56	XLON	E05hxBbLOK4Y
2,273	133.2800	14:34:56	XLON	E05hxBbLOK4e
325	133.2800	14:36:17	BATE	254078902595
1,587	133.2800	14:36:17	XLON	E05hxBbLON69
1,511	133.2800	14:36:17	XLON	E05hxBbLON6C
3,489	133.2800	14:36:17	XLON	E05hxBbLON6E
530	133.2800	14:36:17	XLON	E05hxBbLON7M
470	133.2800	14:36:17	XLON	E05hxBbLON7O
4,871	133.3200	14:36:37	XLON	E05hxBbLONvN
4,083	133.3200	14:36:37	XLON	E05hxBbLONvP
4,000	133.3200	14:36:37	XLON	E05hxBbLONvR
332	133.3200	14:36:37	CHIX	3075188824500
500	133.3200	14:36:37	XLON	E05hxBbLONvZ
153	133.3200	14:36:37	BATE	254078902635
332	133.3200	14:36:37	CHIX	3075188824501
332	133.3200	14:36:37	CHIX	3075188824502
332	133.3200	14:36:37	CHIX	3075188824503
332	133.3200	14:36:37	CHIX	3075188824504
332	133.3200	14:36:37	CHIX	3075188824505
332	133.3200	14:36:37	CHIX	3075188824506
332	133.3200	14:36:37	CHIX	3075188824507
332	133.3200	14:36:37	CHIX	3075188824508
332	133.3200	14:36:37	CHIX	3075188824509
332	133.3200	14:36:37	CHIX	3075188824510
332	133.3200	14:36:37	CHIX	3075188824511
332	133.3200	14:36:37	CHIX	3075188824512
332	133.3200	14:36:37	CHIX	3075188824513
332	133.3200	14:36:37	CHIX	3075188824514
332	133.3200	14:36:37	CHIX	3075188824515
332	133.3200	14:36:37	CHIX	3075188824516
332	133.3200	14:36:37	CHIX	3075188824517
332	133.3200	14:36:37	CHIX	3075188824518
332	133.3200	14:36:37	CHIX	3075188824519
166	133.3200	14:36:37	CHIX	3075188824520
4,371	133.3200	14:36:37	XLON	E05hxBbLONvk
4,083	133.3200	14:36:37	XLON	E05hxBbLONvm
4,000	133.3200	14:36:37	XLON	E05hxBbLONvo
1,236	133.3200	14:36:37	XLON	E05hxBbLONw5
1,236	133.3200	14:36:37	XLON	E05hxBbLONw7
1,236	133.3200	14:36:37	XLON	E05hxBbLONw9
476	133.3200	14:36:37	XLON	E05hxBbLONwE
1,135	133.3200	14:36:37	XLON	E05hxBbLONwG
458	133.3200	14:36:37	XLON	E05hxBbLONwI
2,197	133.3200	14:36:37	XLON	E05hxBbLONwK
1,873	133.3200	14:36:37	XLON	E05hxBbLONwO
485	133.3200	14:36:37	BATE	254078902637
6,659	133.2200	14:37:23	XLON	E05hxBbLOPsh
6,982	133.2200	14:37:23	XLON	E05hxBbLOPsj
346	133.2000	14:37:30	CHIX	3075188824742
730	133.2000	14:37:30	BATE	254078902764
4,104	133.2000	14:38:18	XLON	E05hxBbLOSVF
4,567	133.1800	14:38:41	XLON	E05hxBbLOTY8
3,184	133.1800	14:38:41	XLON	E05hxBbLOTYJ
1,383	133.1800	14:38:41	XLON	E05hxBbLOTYN
92	133.1800	14:38:41	XLON	E05hxBbLOTYP
236	133.1800	14:38:41	XLON	E05hxBbLOTYT
597	133.1600	14:38:41	XLON	E05hxBbLOTZ0
1,423	133.1600	14:38:41	XLON	E05hxBbLOTZ2
141	133.1600	14:38:41	BATE	254078902967
570	133.1600	14:38:41	BATE	254078902968
819	133.1600	14:38:41	BATE	254078902969
1,387	133.1600	14:38:41	XLON	E05hxBbLOTZk
5,486	133.1600	14:39:28	XLON	E05hxBbLOVEq
3,463	133.1600	14:39:28	XLON	E05hxBbLOVEs
3,495	133.1600	14:39:28	XLON	E05hxBbLOVEx
118	133.1600	14:39:28	XLON	E05hxBbLOVFT
412	133.1400	14:39:28	CHIX	3075188825152
1,442	133.1800	14:39:39	BATE	254078903098
11,988	133.1800	14:39:39	XLON	E05hxBbLOVjV
3,110	133.1800	14:39:39	CHIX	3075188825202
619	133.1600	14:39:39	XLON	E05hxBbLOVkW
4,004	133.2000	14:40:32	XLON	E05hxBbLOXfM
18	133.2000	14:40:32	XLON	E05hxBbLOXfb
3,986	133.2000	14:40:32	XLON	E05hxBbLOXfd
1,326	133.2000	14:40:32	XLON	E05hxBbLOXff
804	133.1800	14:40:34	BATE	254078903226
37	133.2400	14:41:48	XLON	E05hxBbLOb0V
3,963	133.2400	14:41:48	XLON	E05hxBbLOb0X
18	133.2400	14:41:48	XLON	E05hxBbLOb0d
3,982	133.2400	14:41:50	XLON	E05hxBbLOb43
270	133.2400	14:41:50	CHIX	3075188825682
125	133.2400	14:41:50	BATE	254078903463
270	133.2400	14:41:50	CHIX	3075188825685
270	133.2400	14:41:50	CHIX	3075188825686
270	133.2400	14:41:50	CHIX	3075188825687
270	133.2400	14:41:50	CHIX	3075188825688
138	133.2400	14:41:50	CHIX	3075188825689
2,725	133.2400	14:41:50	XLON	E05hxBbLOb4O
1,173	133.2400	14:43:29	BATE	254078903700
9,754	133.2400	14:43:29	XLON	E05hxBbLOe87
5,278	133.2400	14:43:29	XLON	E05hxBbLOe8D
9,754	133.2400	14:43:29	XLON	E05hxBbLOe8H
9,389	133.2400	14:43:29	XLON	E05hxBbLOe8J
2,531	133.2400	14:43:43	CHIX	3075188826073
1,173	133.2400	14:43:43	BATE	254078903726
6,994	133.2400	14:43:43	XLON	E05hxBbLOeQa
2,760	133.2400	14:43:43	XLON	E05hxBbLOeQe
1,173	133.2400	14:43:43	BATE	254078903728
2,531	133.2400	14:43:43	CHIX	3075188826074
1,173	133.2400	14:43:43	BATE	254078903729
1,173	133.2400	14:43:43	BATE	254078903730
945	133.2400	14:43:43	BATE	254078903731
2,531	133.2400	14:43:43	CHIX	3075188826075
2,531	133.2400	14:43:43	CHIX	3075188826076
2,531	133.2400	14:43:43	CHIX	3075188826077
307	133.2400	14:43:43	CHIX	3075188826078
6,394	133.3000	14:44:09	XLON	E05hxBbLOfAY
260	133.4200	14:45:15	CHIX	3075188826409
159	133.4200	14:45:15	CHIX	3075188826410
119	133.4200	14:45:15	BATE	254078903973
119	133.4200	14:45:15	BATE	254078903974
119	133.4200	14:45:15	BATE	254078903975
119	133.4200	14:45:15	BATE	254078903976
119	133.4200	14:45:15	BATE	254078903977
119	133.4200	14:45:15	BATE	254078903978
105	133.4200	14:45:15	BATE	254078903979
3,226	133.4200	14:45:15	XLON	E05hxBbLOhfj
4,000	133.4200	14:45:15	XLON	E05hxBbLOhfZ
4,000	133.4200	14:45:15	XLON	E05hxBbLOhfo
4,365	133.4200	14:45:15	XLON	E05hxBbLOhfq
4,379	133.4200	14:45:15	XLON	E05hxBbLOhgI
4,379	133.4200	14:45:15	XLON	E05hxBbLOhgM
3,606	133.4200	14:45:15	XLON	E05hxBbLOhgQ
4,074	133.4000	14:45:18	XLON	E05hxBbLOhnb
3,710	133.4000	14:46:12	XLON	E05hxBbLOjq8
3,526	133.4000	14:46:12	XLON	E05hxBbLOjqA
3,873	133.4000	14:46:12	BATE	254078904144
3,600	133.3800	14:46:12	XLON	E05hxBbLOjqb
3,890	133.3800	14:46:12	XLON	E05hxBbLOjqd
3,174	133.4200	14:46:45	CHIX	3075188826877
3,158	133.4000	14:46:45	XLON	E05hxBbLOkou
972	133.4000	14:46:45	XLON	E05hxBbLOkpo
3,202	133.4000	14:46:45	BATE	254078904275
4,000	133.6000	14:49:23	XLON	E05hxBbLOqsh
4,040	133.6000	14:49:23	XLON	E05hxBbLOqsl
100	133.6000	14:49:23	CHIX	3075188827385
4,000	133.6400	14:50:05	XLON	E05hxBbLOsLa
246	133.6400	14:50:05	CHIX	3075188827552
114	133.6400	14:50:05	BATE	254078904797
114	133.6400	14:50:05	BATE	254078904798
114	133.6400	14:50:05	BATE	254078904799
114	133.6400	14:50:05	BATE	254078904800
114	133.6400	14:50:05	BATE	254078904801
114	133.6400	14:50:05	BATE	254078904802
114	133.6400	14:50:05	BATE	254078904803
114	133.6400	14:50:05	BATE	254078904804
114	133.6400	14:50:05	BATE	254078904805
114	133.6400	14:50:05	BATE	254078904806
1	133.6400	14:50:05	BATE	254078904807
500	133.6400	14:50:05	XLON	E05hxBbLOsLe
246	133.6400	14:50:05	CHIX	3075188827554
114	133.6400	14:50:05	BATE	254078904808
114	133.6400	14:50:05	BATE	254078904809
114	133.6400	14:50:05	BATE	254078904810
114	133.6400	14:50:05	BATE	254078904811
114	133.6400	14:50:05	BATE	254078904812
114	133.6400	14:50:05	BATE	254078904813
114	133.6400	14:50:05	BATE	254078904814
114	133.6400	14:50:05	BATE	254078904815
114	133.6400	14:50:05	BATE	254078904816
114	133.6400	14:50:05	BATE	254078904817
114	133.6400	14:50:05	BATE	254078904818
114	133.6400	14:50:05	BATE	254078904819
114	133.6400	14:50:05	BATE	254078904820
114	133.6400	14:50:05	BATE	254078904821
114	133.6400	14:50:05	BATE	254078904822
114	133.6400	14:50:05	BATE	254078904823
114	133.6400	14:50:05	BATE	254078904824
114	133.6400	14:50:05	BATE	254078904825
114	133.6400	14:50:05	BATE	254078904826
114	133.6400	14:50:05	BATE	254078904827
114	133.6400	14:50:05	BATE	254078904828
114	133.6400	14:50:05	BATE	254078904829
114	133.6400	14:50:05	BATE	254078904830
114	133.6400	14:50:05	BATE	254078904831
114	133.6400	14:50:05	BATE	254078904832
114	133.6400	14:50:05	BATE	254078904833
114	133.6400	14:50:05	BATE	254078904834
114	133.6400	14:50:05	BATE	254078904835
114	133.6400	14:50:05	BATE	254078904836
114	133.6400	14:50:05	BATE	254078904837
114	133.6400	14:50:05	BATE	254078904838
114	133.6400	14:50:05	BATE	254078904839
114	133.6400	14:50:05	BATE	254078904840
114	133.6400	14:50:05	BATE	254078904841
114	133.6400	14:50:05	BATE	254078904842
114	133.6400	14:50:05	BATE	254078904843
114	133.6400	14:50:05	BATE	254078904844
114	133.6400	14:50:05	BATE	254078904845
114	133.6400	14:50:05	BATE	254078904846
114	133.6400	14:50:05	BATE	254078904847
114	133.6400	14:50:05	BATE	254078904848
114	133.6400	14:50:05	BATE	254078904849
114	133.6400	14:50:05	BATE	254078904850
114	133.6400	14:50:05	BATE	254078904851
114	133.6400	14:50:05	BATE	254078904852
114	133.6400	14:50:05	BATE	254078904853
114	133.6400	14:50:05	BATE	254078904854
114	133.6400	14:50:05	BATE	254078904855
114	133.6400	14:50:05	BATE	254078904856
63	133.6400	14:50:05	BATE	254078904857
246	133.6400	14:50:05	CHIX	3075188827555
246	133.6400	14:50:05	CHIX	3075188827556
246	133.6400	14:50:05	CHIX	3075188827557
246	133.6400	14:50:05	CHIX	3075188827558
246	133.6400	14:50:05	CHIX	3075188827559
246	133.6400	14:50:05	CHIX	3075188827560
246	133.6400	14:50:05	CHIX	3075188827561
246	133.6400	14:50:05	CHIX	3075188827562
246	133.6400	14:50:05	CHIX	3075188827563
246	133.6400	14:50:05	CHIX	3075188827564
246	133.6400	14:50:05	CHIX	3075188827565
246	133.6400	14:50:05	CHIX	3075188827566
246	133.6400	14:50:05	CHIX	3075188827567
246	133.6400	14:50:05	CHIX	3075188827568
246	133.6400	14:50:05	CHIX	3075188827569
246	133.6400	14:50:05	CHIX	3075188827570
246	133.6400	14:50:05	CHIX	3075188827571
246	133.6400	14:50:05	CHIX	3075188827572
246	133.6400	14:50:05	CHIX	3075188827573
246	133.6400	14:50:05	CHIX	3075188827574
246	133.6400	14:50:05	CHIX	3075188827575
246	133.6400	14:50:05	CHIX	3075188827576
246	133.6400	14:50:05	CHIX	3075188827577
246	133.6400	14:50:05	CHIX	3075188827578
246	133.6400	14:50:05	CHIX	3075188827579
246	133.6400	14:50:05	CHIX	3075188827580
246	133.6400	14:50:05	CHIX	3075188827581
246	133.6400	14:50:05	CHIX	3075188827582
246	133.6400	14:50:05	CHIX	3075188827583
166	133.6400	14:50:05	CHIX	3075188827584
3,500	133.6400	14:50:05	XLON	E05hxBbLOsLo
4,000	133.6400	14:50:05	XLON	E05hxBbLOsLs
246	133.6400	14:50:05	CHIX	3075188827585
4,000	133.7200	14:50:36	XLON	E05hxBbLOtqg
4,000	133.7200	14:50:36	XLON	E05hxBbLOtqq
9,032	133.7200	14:50:36	XLON	E05hxBbLOtqs
3,843	133.7200	14:50:36	XLON	E05hxBbLOtqz
157	133.7200	14:50:36	XLON	E05hxBbLOtr1
4,437	133.7200	14:50:36	XLON	E05hxBbLOtr3
789	133.7200	14:50:36	CHIX	3075188827795
3,959	133.7200	14:50:36	CHIX	3075188827796
789	133.7200	14:50:36	CHIX	3075188827797
789	133.7200	14:50:36	CHIX	3075188827798
789	133.7200	14:50:36	CHIX	3075188827799
789	133.7200	14:50:36	CHIX	3075188827800
604	133.7200	14:50:36	CHIX	3075188827801
500	133.7200	14:50:36	XLON	E05hxBbLOtr9
789	133.7200	14:50:36	CHIX	3075188827802
2,566	133.7200	14:50:36	XLON	E05hxBbLOtrC
709	133.7200	14:50:36	CHIX	3075188827803
4,000	133.7600	14:51:14	XLON	E05hxBbLOvEz
3,744	133.7600	14:51:14	XLON	E05hxBbLOvF5
397	133.7600	14:51:14	CHIX	3075188828013
183	133.7600	14:51:14	BATE	254078905124
397	133.7600	14:51:14	CHIX	3075188828014
397	133.7600	14:51:14	CHIX	3075188828015
397	133.7600	14:51:14	CHIX	3075188828016
397	133.7600	14:51:14	CHIX	3075188828017
397	133.7600	14:51:14	CHIX	3075188828018
397	133.7600	14:51:14	CHIX	3075188828019
397	133.7600	14:51:14	CHIX	3075188828020
397	133.7600	14:51:14	CHIX	3075188828021
199	133.7600	14:51:14	CHIX	3075188828022
397	133.7600	14:51:14	CHIX	3075188828023
397	133.7600	14:51:14	CHIX	3075188828024
397	133.7600	14:51:14	CHIX	3075188828025
397	133.7600	14:51:14	CHIX	3075188828026
397	133.7600	14:51:14	CHIX	3075188828027
397	133.7600	14:51:14	CHIX	3075188828028
397	133.7600	14:51:14	CHIX	3075188828029
233	133.7600	14:51:14	CHIX	3075188828030
2,050	133.7400	14:51:14	BATE	254078905125
369	133.7400	14:51:14	BATE	254078905126
603	133.7400	14:51:14	BATE	254078905127
872	133.7400	14:51:14	BATE	254078905128
69	133.7400	14:51:14	BATE	254078905129
1,153	133.7400	14:51:14	XLON	E05hxBbLOvFg
3,137	133.7400	14:51:14	XLON	E05hxBbLOvFi
1,981	133.7400	14:51:14	BATE	254078905130
571	133.7600	14:51:58	XLON	E05hxBbLOwtP
2,000	133.7600	14:52:27	XLON	E05hxBbLOxXF
2,000	133.7600	14:52:27	XLON	E05hxBbLOxXH
1,612	133.7800	14:52:33	XLON	E05hxBbLOxrD
2,538	133.7800	14:52:33	XLON	E05hxBbLOxrF
6,694	133.7800	14:52:33	XLON	E05hxBbLOxrH
3,173	133.7800	14:52:33	XLON	E05hxBbLOxrL
977	133.7800	14:52:33	XLON	E05hxBbLOxrN
1,693	133.7800	14:52:33	XLON	E05hxBbLOxrP
1,100	133.7800	14:52:33	XLON	E05hxBbLOxrd
313	133.7800	14:52:33	XLON	E05hxBbLOxrf
2,242	133.7800	14:52:55	XLON	E05hxBbLOycs
1,080	133.7800	14:52:55	XLON	E05hxBbLOycu
1,215	133.7800	14:52:55	XLON	E05hxBbLOycx
6,486	133.8000	14:53:38	XLON	E05hxBbLOzrz
4,630	133.8000	14:53:38	XLON	E05hxBbLOzs3
1,683	133.8000	14:53:38	CHIX	3075188828565
780	133.8000	14:53:38	BATE	254078905445
595	133.7800	14:53:38	XLON	E05hxBbLOzsV
3,838	133.7800	14:53:38	XLON	E05hxBbLOzsY
43	133.7800	14:53:38	XLON	E05hxBbLOzsa
2,521	133.7800	14:53:38	XLON	E05hxBbLOzsg
3,957	133.7800	14:53:38	XLON	E05hxBbLOzsi
698	133.7800	14:53:38	XLON	E05hxBbLOzsk
364	133.7400	14:54:21	XLON	E05hxBbLP13K
1,050	133.7400	14:54:21	XLON	E05hxBbLP13M
1,637	133.7400	14:54:21	XLON	E05hxBbLP13P
3,482	133.7400	14:54:21	XLON	E05hxBbLP13T
52	133.7400	14:54:34	CHIX	3075188828732
1,933	133.7400	14:54:34	CHIX	3075188828733
880	133.7400	14:54:34	CHIX	3075188828734
2,129	133.7400	14:54:34	CHIX	3075188828735
4,877	133.7200	14:54:34	XLON	E05hxBbLP1ch
4,756	133.7200	14:54:34	XLON	E05hxBbLP1cj
733	133.7600	14:56:12	BATE	254078905761
1,581	133.7600	14:56:12	CHIX	3075188829045
5,105	133.7600	14:56:12	XLON	E05hxBbLP4LK
6,093	133.7600	14:56:12	XLON	E05hxBbLP4LM
4,936	133.7600	14:56:12	XLON	E05hxBbLP4LU
1,840	133.7600	14:56:12	XLON	E05hxBbLP4Lb
5,105	133.7600	14:56:12	XLON	E05hxBbLP4LZ
17	133.7000	14:56:18	XLON	E05hxBbLP4XE
2,409	133.7000	14:56:19	XLON	E05hxBbLP4Y7
3,127	133.7200	14:56:49	XLON	E05hxBbLP5Gf
980	133.7200	14:56:49	BATE	254078905838
2,116	133.7200	14:56:49	CHIX	3075188829172
3,404	133.7200	14:56:49	XLON	E05hxBbLP5Gi
1,623	133.7200	14:56:49	XLON	E05hxBbLP5Gk
2,324	133.7000	14:56:49	CHIX	3075188829173
5,482	133.7000	14:56:49	CHIX	3075188829174
425	133.6200	14:57:25	BATE	254078905911
1,581	133.6200	14:57:25	BATE	254078905912
1,358	133.6200	14:57:25	BATE	254078905913
18	133.6000	14:57:25	XLON	E05hxBbLP6dt
3,454	133.6400	14:58:11	XLON	E05hxBbLP803
5,514	133.6400	14:58:11	XLON	E05hxBbLP805
5,335	133.6400	14:58:11	XLON	E05hxBbLP80B
7,720	133.6400	14:58:11	XLON	E05hxBbLP80H
7,120	133.6800	14:59:49	XLON	E05hxBbLPA3A
4,844	133.6800	14:59:49	XLON	E05hxBbLPA3C
6,411	133.6800	14:59:49	XLON	E05hxBbLPA3E
3,905	133.6800	14:59:49	XLON	E05hxBbLPA3G
6,559	133.6800	14:59:49	XLON	E05hxBbLPA3K
1,439	133.6800	14:59:49	BATE	254078906150
230	133.6800	14:59:49	CHIX	3075188829592
2,716	133.6800	14:59:49	CHIX	3075188829593
158	133.6800	14:59:49	BATE	254078906152
3,082	133.6800	15:00:24	XLON	E05hxBbLPBR9
3,026	133.6800	15:00:24	XLON	E05hxBbLPBRD
1,969	133.6800	15:00:24	XLON	E05hxBbLPBRL
2,294	133.6800	15:00:24	XLON	E05hxBbLPBRN
2,722	133.6400	15:01:01	XLON	E05hxBbLPCiU
3,206	133.6400	15:01:01	XLON	E05hxBbLPCib
4,718	133.6400	15:01:01	XLON	E05hxBbLPCiZ
2,294	133.6800	15:01:30	CHIX	3075188829981
1,063	133.6800	15:01:30	BATE	254078906420
8,841	133.6800	15:01:30	XLON	E05hxBbLPDkG
4,563	133.6200	15:01:41	XLON	E05hxBbLPEAK
3,136	133.6200	15:01:41	XLON	E05hxBbLPEAM
3,979	133.6200	15:01:41	XLON	E05hxBbLPEAO
1,000	133.5400	15:02:04	XLON	E05hxBbLPEuj
1,000	133.5400	15:02:04	XLON	E05hxBbLPEul
1,044	133.5400	15:02:04	XLON	E05hxBbLPEun
956	133.5400	15:02:04	XLON	E05hxBbLPEup
3,155	133.5200	15:02:25	XLON	E05hxBbLPFa3
4,050	133.5800	15:03:08	XLON	E05hxBbLPGjW
4,050	133.5800	15:03:08	XLON	E05hxBbLPGjk
3,689	133.5800	15:03:08	XLON	E05hxBbLPGjm
900	133.5800	15:03:08	XLON	E05hxBbLPGjq
7,672	133.5600	15:03:10	XLON	E05hxBbLPGrg
3,128	133.4600	15:03:51	XLON	E05hxBbLPIHW
7,199	133.4600	15:03:51	XLON	E05hxBbLPIHY
3,367	133.4600	15:03:51	CHIX	3075188830489
5,003	133.4400	15:04:16	CHIX	3075188830614
367	133.4400	15:04:16	CHIX	3075188830615
3,760	133.4400	15:04:16	XLON	E05hxBbLPJAU
3,872	133.3800	15:04:27	BATE	254078906951
2,650	133.4000	15:05:02	XLON	E05hxBbLPKuQ
1,099	133.4800	15:06:40	CHIX	3075188831174
2,058	133.4800	15:06:40	CHIX	3075188831175
351	133.4800	15:06:40	CHIX	3075188831176
1,289	133.4800	15:06:40	CHIX	3075188831177
5,314	133.4800	15:06:40	XLON	E05hxBbLPOmV
3,634	133.4800	15:06:40	XLON	E05hxBbLPOmY
1,388	133.4800	15:06:40	XLON	E05hxBbLPOma
983	133.4800	15:06:40	XLON	E05hxBbLPOmc
1,981	133.4800	15:06:40	XLON	E05hxBbLPOme
220	133.4800	15:06:40	XLON	E05hxBbLPOmk
255	133.4800	15:06:40	BATE	254078907290
266	133.4800	15:06:40	BATE	254078907291
170	133.4800	15:06:40	BATE	254078907292
9,427	133.6600	15:07:51	XLON	E05hxBbLPR2i
6,620	133.6600	15:07:51	XLON	E05hxBbLPR2q
500	133.6600	15:07:51	XLON	E05hxBbLPR2w
8,927	133.6600	15:07:51	XLON	E05hxBbLPR32
1,224	133.6600	15:07:51	XLON	E05hxBbLPR34
2,445	133.6600	15:07:51	CHIX	3075188831382
2,445	133.6600	15:07:51	CHIX	3075188831383
1,088	133.6600	15:07:51	CHIX	3075188831384
811	133.6600	15:07:51	CHIX	3075188831385
6,573	133.6400	15:07:51	XLON	E05hxBbLPR3g
4,603	133.6400	15:07:51	XLON	E05hxBbLPR3i
4,603	133.6400	15:07:51	XLON	E05hxBbLPR4L
2,982	133.6400	15:07:51	XLON	E05hxBbLPR4Z
3,722	133.6000	15:08:51	XLON	E05hxBbLPScR
2,544	133.6000	15:08:51	XLON	E05hxBbLPScT
2,755	133.6000	15:08:51	XLON	E05hxBbLPSce
5,694	133.6000	15:08:51	XLON	E05hxBbLPSci
18	133.6000	15:08:51	XLON	E05hxBbLPSdV
1,378	133.6000	15:08:51	XLON	E05hxBbLPSdY
204	133.6000	15:08:51	XLON	E05hxBbLPSda
4,155	133.6400	15:09:54	XLON	E05hxBbLPUMa
3,987	133.6200	15:09:56	XLON	E05hxBbLPUSs
18	133.6200	15:09:56	XLON	E05hxBbLPUSu
1,605	133.6200	15:09:56	XLON	E05hxBbLPUSw
4,734	133.6200	15:09:56	XLON	E05hxBbLPUSy
4,796	133.6000	15:10:51	XLON	E05hxBbLPVn1
931	133.6000	15:10:51	CHIX	3075188831867
1,906	133.6000	15:10:51	CHIX	3075188831868
2,087	133.5800	15:10:55	XLON	E05hxBbLPVxm
1,913	133.6000	15:10:55	CHIX	3075188831874
2,000	133.6400	15:11:15	XLON	E05hxBbLPWsT
3,040	133.6400	15:11:15	XLON	E05hxBbLPWsW
1,314	133.6400	15:11:15	XLON	E05hxBbLPWsa
6,116	133.6200	15:11:16	XLON	E05hxBbLPWz8
1,500	133.6800	15:11:29	XLON	E05hxBbLPXef
5,244	133.6800	15:11:29	XLON	E05hxBbLPXeh
4,671	133.6800	15:11:30	CHIX	3075188832052
2,561	133.6800	15:11:30	CHIX	3075188832053
3,700	133.5800	15:12:24	XLON	E05hxBbLPYtm
4,645	133.5800	15:12:24	XLON	E05hxBbLPYto
7,026	133.5800	15:12:24	CHIX	3075188832168
112	133.6000	15:13:20	BATE	254078908203
667	133.6000	15:13:20	BATE	254078908204
1,681	133.6000	15:13:20	CHIX	3075188832375
6,478	133.6000	15:13:20	XLON	E05hxBbLPa6n
4,064	133.6000	15:13:20	XLON	E05hxBbLPa6p
2,347	133.5800	15:13:23	XLON	E05hxBbLPaTW
18	133.5800	15:13:23	XLON	E05hxBbLPaTY
2,440	133.6200	15:13:56	XLON	E05hxBbLPbSF
2,050	133.6200	15:13:56	XLON	E05hxBbLPbSH
1,950	133.6200	15:13:56	XLON	E05hxBbLPbSJ
311	133.6400	15:14:08	XLON	E05hxBbLPbnK
3,661	133.6400	15:14:08	XLON	E05hxBbLPbnM
2,672	133.6400	15:14:08	XLON	E05hxBbLPbnS
4,000	133.6400	15:14:22	XLON	E05hxBbLPc7g
265	133.6400	15:14:22	XLON	E05hxBbLPc7i
3,141	133.6200	15:14:22	XLON	E05hxBbLPc8J
3,101	133.6200	15:14:22	XLON	E05hxBbLPc8L
4,000	133.7000	15:15:40	XLON	E05hxBbLPeo0
3,374	133.7000	15:15:40	XLON	E05hxBbLPeo6
3,133	133.7000	15:15:40	XLON	E05hxBbLPeo8
1,841	133.7000	15:15:40	XLON	E05hxBbLPeoH
18	133.7000	15:15:40	XLON	E05hxBbLPeoM
1,855	133.7000	15:15:40	XLON	E05hxBbLPeoO
157	133.7000	15:15:40	BATE	254078908548
341	133.7000	15:15:40	CHIX	3075188832854
341	133.7000	15:15:40	CHIX	3075188832855
341	133.7000	15:15:40	CHIX	3075188832856
2,100	133.7000	15:15:40	CHIX	3075188832857
3,664	133.7000	15:15:46	CHIX	3075188832897
2,078	133.6800	15:16:19	XLON	E05hxBbLPfgA
2,703	133.6800	15:16:19	XLON	E05hxBbLPfgD
1,261	133.6800	15:16:19	XLON	E05hxBbLPfj4
2,104	133.6800	15:16:20	XLON	E05hxBbLPfjC
1,896	133.6800	15:16:20	XLON	E05hxBbLPfjE
1,237	133.6800	15:16:20	XLON	E05hxBbLPfjG
2,773	133.6600	15:16:20	XLON	E05hxBbLPfje
3,078	133.6600	15:16:20	XLON	E05hxBbLPfjg
3,385	133.5200	15:16:49	XLON	E05hxBbLPgde
1	133.5200	15:16:49	XLON	E05hxBbLPge4
97	133.5600	15:17:57	BATE	254078908828
212	133.5600	15:17:57	CHIX	3075188833260
4,000	133.5800	15:18:51	XLON	E05hxBbLPk4G
4,000	133.5800	15:18:51	XLON	E05hxBbLPk4L
898	133.5800	15:18:51	XLON	E05hxBbLPk4N
198	133.5800	15:18:51	CHIX	3075188833389
91	133.5800	15:18:51	BATE	254078908929
78	133.5800	15:18:51	BATE	254078908930
198	133.5800	15:18:51	CHIX	3075188833390
63	133.5800	15:18:51	CHIX	3075188833391
13	133.5800	15:18:51	BATE	254078908931
78	133.5800	15:18:51	BATE	254078908932
91	133.5800	15:18:51	BATE	254078908933
4,000	133.5800	15:18:51	XLON	E05hxBbLPk4V
198	133.5800	15:18:51	CHIX	3075188833392
91	133.5800	15:18:51	BATE	254078908934
91	133.5800	15:18:51	BATE	254078908935
91	133.5800	15:18:51	BATE	254078908936
91	133.5800	15:18:51	BATE	254078908937
91	133.5800	15:18:51	BATE	254078908938
198	133.5800	15:18:51	CHIX	3075188833393
91	133.5800	15:18:51	BATE	254078908939
91	133.5800	15:18:51	BATE	254078908940
91	133.5800	15:18:51	BATE	254078908941
90	133.5800	15:18:51	BATE	254078908942
198	133.5800	15:18:55	CHIX	3075188833399
4,000	133.5800	15:18:55	XLON	E05hxBbLPk6M
198	133.5800	15:18:55	CHIX	3075188833402
1,000	133.5800	15:18:55	XLON	E05hxBbLPk6a
4,000	133.5800	15:18:55	XLON	E05hxBbLPk6Y
68	133.5800	15:19:48	BATE	254078909063
2,514	133.5800	15:19:48	BATE	254078909064
118	133.5800	15:20:09	BATE	254078909094
118	133.5800	15:20:09	BATE	254078909095
4,205	133.5800	15:20:09	XLON	E05hxBbLPlr7
4,000	133.5800	15:20:09	XLON	E05hxBbLPlr9
118	133.5800	15:20:09	BATE	254078909096
18	133.5800	15:20:09	XLON	E05hxBbLPlrI
118	133.5800	15:20:09	BATE	254078909097
118	133.5800	15:20:09	BATE	254078909098
256	133.5800	15:20:09	CHIX	3075188833571
118	133.5800	15:20:09	BATE	254078909099
118	133.5800	15:20:09	BATE	254078909100
256	133.5800	15:20:09	CHIX	3075188833572
118	133.5800	15:20:09	BATE	254078909101
118	133.5800	15:20:09	BATE	254078909102
118	133.5800	15:20:09	BATE	254078909103
62	133.5800	15:20:09	BATE	254078909104
3,982	133.5800	15:20:11	XLON	E05hxBbLPluN
4,142	133.5800	15:20:11	XLON	E05hxBbLPluR
3,000	133.5800	15:20:11	XLON	E05hxBbLPluV
1,000	133.5800	15:20:11	XLON	E05hxBbLPluX
3,780	133.5800	15:20:11	XLON	E05hxBbLPluZ
851	133.5800	15:20:11	XLON	E05hxBbLPlud
56	133.5800	15:20:11	BATE	254078909109
256	133.5800	15:20:11	CHIX	3075188833574
752	133.5800	15:20:11	CHIX	3075188833576
222	133.5800	15:20:11	CHIX	3075188833577
118	133.5800	15:20:11	BATE	254078909110
5,149	133.5800	15:20:11	XLON	E05hxBbLPluv
2,500	133.5800	15:20:11	XLON	E05hxBbLPlux
2,500	133.5800	15:20:11	XLON	E05hxBbLPlvD
1,031	133.5800	15:20:11	XLON	E05hxBbLPlvM
3,401	133.5600	15:20:18	BATE	254078909121
1,202	133.5400	15:21:44	CHIX	3075188833816
1,743	133.5400	15:21:44	CHIX	3075188833817
774	133.5400	15:21:44	CHIX	3075188833818
143	133.5400	15:21:44	CHIX	3075188833819
3,476	133.5400	15:21:44	XLON	E05hxBbLPoAL
1,397	133.5400	15:21:44	XLON	E05hxBbLPoAN
820	133.5600	15:22:27	BATE	254078909445
1,770	133.5600	15:22:27	CHIX	3075188833995
2,575	133.5600	15:22:27	XLON	E05hxBbLPpaU
6,127	133.5600	15:22:27	XLON	E05hxBbLPpaa
4,248	133.5600	15:22:27	XLON	E05hxBbLPpaW
1,770	133.5600	15:22:27	CHIX	3075188833996
863	133.5600	15:22:27	XLON	E05hxBbLPpae
820	133.5600	15:22:27	BATE	254078909446
581	133.5600	15:22:27	BATE	254078909447
6,825	133.5600	15:22:42	XLON	E05hxBbLPq2t
1,002	133.5600	15:22:42	XLON	E05hxBbLPq2v
74	133.5800	15:23:45	BATE	254078909562
973	133.5800	15:23:45	BATE	254078909563
747	133.5800	15:23:45	BATE	254078909564
212	133.5800	15:23:45	BATE	254078909565
2,259	133.5800	15:23:45	CHIX	3075188834167
2,256	133.5800	15:23:45	CHIX	3075188834168
87	133.5800	15:23:45	BATE	254078909566
8,705	133.5800	15:23:45	XLON	E05hxBbLPrQV
8,696	133.5800	15:23:45	XLON	E05hxBbLPrQZ
5,884	133.5600	15:24:21	XLON	E05hxBbLPslS
12,900	133.6200	15:25:56	XLON	E05hxBbLPvNE
4,153	133.6200	15:25:56	XLON	E05hxBbLPvNI
1,684	133.6200	15:25:56	CHIX	3075188834547
1,551	133.6200	15:25:56	BATE	254078909866
1,663	133.6200	15:25:56	CHIX	3075188834548
4,153	133.6200	15:25:56	XLON	E05hxBbLPvNO
3,220	133.6200	15:25:56	XLON	E05hxBbLPvNQ
596	133.6000	15:25:56	CHIX	3075188834552
275	133.6000	15:25:56	BATE	254078909868
596	133.6000	15:25:56	CHIX	3075188834554
596	133.6000	15:25:56	CHIX	3075188834555
596	133.6000	15:25:56	CHIX	3075188834556
576	133.6000	15:25:56	CHIX	3075188834557
157	133.6000	15:25:56	CHIX	3075188834558
4,000	133.6000	15:25:56	XLON	E05hxBbLPvOY
4,000	133.6000	15:25:56	XLON	E05hxBbLPvOg
290	133.6000	15:25:56	XLON	E05hxBbLPvOo
483	133.6000	15:25:56	XLON	E05hxBbLPvOq
1,800	133.6000	15:25:56	CHIX	3075188834559
1,875	133.6000	15:25:56	CHIX	3075188834560
5,337	133.5800	15:26:10	BATE	254078909930
859	133.5800	15:26:10	BATE	254078909931
2,182	133.6800	15:28:11	XLON	E05hxBbLPzXW
6,903	133.6800	15:28:12	XLON	E05hxBbLPzZb
3,450	133.6800	15:28:18	BATE	254078910252
4,394	133.6800	15:28:30	XLON	E05hxBbLQ04j
18	133.6800	15:28:42	XLON	E05hxBbLQ0P1
4,354	133.6800	15:29:03	XLON	E05hxBbLQ1AP
502	133.6800	15:29:03	CHIX	3075188835183
297	133.6800	15:29:22	BATE	254078910399
143	133.6800	15:29:22	CHIX	3075188835215
480	133.6800	15:29:22	CHIX	3075188835218
165	133.6800	15:29:22	CHIX	3075188835219
645	133.6800	15:29:22	CHIX	3075188835220
645	133.6800	15:29:22	CHIX	3075188835221
645	133.6800	15:29:22	CHIX	3075188835222
1,366	133.6800	15:29:22	XLON	E05hxBbLQ1jK
645	133.6800	15:29:22	CHIX	3075188835223
593	133.6800	15:29:22	CHIX	3075188835224
52	133.6800	15:29:22	CHIX	3075188835225
593	133.6800	15:29:22	CHIX	3075188835226
2,634	133.6800	15:29:22	XLON	E05hxBbLQ1jM
1,878	133.6800	15:29:22	XLON	E05hxBbLQ1jW
645	133.6800	15:29:22	CHIX	3075188835227
645	133.6800	15:29:22	CHIX	3075188835228
390	133.6800	15:29:22	CHIX	3075188835229
2,500	133.6800	15:29:22	XLON	E05hxBbLQ1jx
1,502	133.6800	15:29:22	XLON	E05hxBbLQ1jz
5,112	133.7400	15:30:25	XLON	E05hxBbLQ3eM
4,836	133.7400	15:30:25	XLON	E05hxBbLQ3eS
5,112	133.7400	15:30:25	XLON	E05hxBbLQ3ea
4,836	133.7400	15:30:25	XLON	E05hxBbLQ3ec
2,387	133.7400	15:30:25	XLON	E05hxBbLQ3ee
1,159	133.7400	15:30:25	XLON	E05hxBbLQ3eg
4,138	133.7800	15:31:57	XLON	E05hxBbLQ6Vk
1,263	133.7800	15:31:57	XLON	E05hxBbLQ6Vu
6,145	133.8600	15:32:40	XLON	E05hxBbLQ82G
1,205	133.8600	15:32:40	XLON	E05hxBbLQ82K
6,145	133.8600	15:32:40	XLON	E05hxBbLQ82O
5,421	133.8600	15:32:40	XLON	E05hxBbLQ82Q
4,591	133.8600	15:32:40	XLON	E05hxBbLQ82U
1,554	133.8600	15:32:40	XLON	E05hxBbLQ82W
3,674	133.8600	15:32:40	XLON	E05hxBbLQ82Y
3,645	133.8600	15:32:40	XLON	E05hxBbLQ82v
8,478	133.8600	15:32:40	XLON	E05hxBbLQ831
6,854	133.9000	15:33:33	XLON	E05hxBbLQ9Rh
4,875	133.8800	15:33:33	XLON	E05hxBbLQ9SG
4,054	133.8800	15:33:33	XLON	E05hxBbLQ9SI
959	133.8800	15:33:33	XLON	E05hxBbLQ9SM
911	133.8800	15:33:33	XLON	E05hxBbLQ9SO
3,920	133.8800	15:33:33	XLON	E05hxBbLQ9SV
579	133.8800	15:33:33	XLON	E05hxBbLQ9SX
1,288	133.8800	15:33:33	XLON	E05hxBbLQ9SZ
2,766	133.8800	15:33:33	XLON	E05hxBbLQ9Sb
226	133.8800	15:33:33	XLON	E05hxBbLQ9Sd
1,520	133.8800	15:34:04	CHIX	3075188836163
705	133.8800	15:34:04	BATE	254078911110
5,848	133.8800	15:34:04	XLON	E05hxBbLQALu
5,862	133.8800	15:34:04	XLON	E05hxBbLQALw
6,129	133.9200	15:35:51	BATE	254078911322
7,120	133.9400	15:36:24	XLON	E05hxBbLQECV
1,847	133.9400	15:36:24	CHIX	3075188836597
856	133.9400	15:36:24	BATE	254078911383
1,762	133.9200	15:36:24	CHIX	3075188836599
817	133.9200	15:36:24	BATE	254078911384
4,995	133.9200	15:36:24	XLON	E05hxBbLQEDH
6,785	133.9000	15:36:41	CHIX	3075188836650
4,197	133.9000	15:36:42	XLON	E05hxBbLQEj8
6,171	133.9000	15:36:42	XLON	E05hxBbLQEjA
1,003	133.9000	15:36:42	XLON	E05hxBbLQEjc
2,701	133.9000	15:36:42	XLON	E05hxBbLQEje
493	133.9000	15:36:43	XLON	E05hxBbLQEmy
4,065	133.9000	15:36:43	XLON	E05hxBbLQEnF
6,305	133.9000	15:37:08	XLON	E05hxBbLQFSE
2,250	133.9000	15:38:58	XLON	E05hxBbLQIPx
4,555	133.9000	15:38:58	XLON	E05hxBbLQIPz
944	133.8600	15:39:05	XLON	E05hxBbLQInU
5,165	133.8600	15:39:05	XLON	E05hxBbLQIna
3,445	133.8600	15:39:05	XLON	E05hxBbLQInW
4,315	133.8600	15:39:05	XLON	E05hxBbLQInY
4,389	133.8600	15:39:05	XLON	E05hxBbLQIoM
3,544	133.8600	15:39:05	XLON	E05hxBbLQIoO
1,373	133.8400	15:39:50	XLON	E05hxBbLQJvV
432	133.8400	15:39:50	XLON	E05hxBbLQJvX
3,777	133.8600	15:40:34	CHIX	3075188837442
8,180	133.8600	15:41:03	XLON	E05hxBbLQLvi
1,923	133.8600	15:41:03	CHIX	3075188837504
241	133.8600	15:41:04	XLON	E05hxBbLQLxV
4,000	133.8600	15:41:35	XLON	E05hxBbLQN5e
1,095	133.8600	15:41:35	XLON	E05hxBbLQN5g
225	133.8600	15:41:35	CHIX	3075188837606
104	133.8600	15:41:35	BATE	254078912094
225	133.8600	15:41:41	CHIX	3075188837643
4,000	133.8600	15:41:41	XLON	E05hxBbLQNIt
104	133.8600	15:41:41	BATE	254078912119
1,368	133.8600	15:42:01	XLON	E05hxBbLQNkW
9,077	133.8600	15:42:01	XLON	E05hxBbLQNkg
104	133.8600	15:42:01	BATE	254078912138
1,091	133.8600	15:42:01	BATE	254078912139
225	133.8600	15:42:01	CHIX	3075188837692
512	133.8600	15:42:01	CHIX	3075188837693
1,843	133.8600	15:42:01	CHIX	3075188837694
225	133.8600	15:42:01	CHIX	3075188837697
225	133.8600	15:42:01	CHIX	3075188837698
225	133.8600	15:42:01	CHIX	3075188837699
63	133.8600	15:42:01	CHIX	3075188837700
104	133.8600	15:42:01	BATE	254078912142
2,500	133.8600	15:42:01	XLON	E05hxBbLQNl7
1,331	133.8600	15:42:01	XLON	E05hxBbLQNlB
2,500	133.8600	15:42:01	XLON	E05hxBbLQNlG
2,886	133.8600	15:42:33	XLON	E05hxBbLQOUp
4,938	133.8600	15:42:33	XLON	E05hxBbLQOUr
7,447	133.8600	15:42:33	XLON	E05hxBbLQOUv
2,000	133.9000	15:42:55	XLON	E05hxBbLQP4t
2,700	133.9000	15:42:55	XLON	E05hxBbLQP4v
1,681	133.8600	15:43:43	CHIX	3075188838135
713	133.8600	15:43:43	CHIX	3075188838136
9,227	133.8600	15:43:43	XLON	E05hxBbLQQUZ
1,109	133.8600	15:43:43	XLON	E05hxBbLQQUt
509	133.8600	15:44:25	BATE	254078912551
3,695	133.8600	15:44:27	XLON	E05hxBbLQRiL
4,890	133.8600	15:44:37	XLON	E05hxBbLQRuJ
2,228	133.8600	15:44:37	CHIX	3075188838262
7,251	133.8600	15:44:37	CHIX	3075188838265
523	133.8600	15:44:37	BATE	254078912574
7,510	133.8400	15:44:37	XLON	E05hxBbLQRv3
5,359	133.7000	15:46:10	XLON	E05hxBbLQULK
5,480	133.7000	15:46:10	XLON	E05hxBbLQULS
7,312	133.7000	15:46:10	XLON	E05hxBbLQULW
1,713	133.6800	15:46:10	XLON	E05hxBbLQULy
1,312	133.6800	15:46:10	XLON	E05hxBbLQUM0
1,002	133.6800	15:46:10	XLON	E05hxBbLQUM2
479	133.6800	15:46:10	XLON	E05hxBbLQUM5
3,635	133.6800	15:46:10	XLON	E05hxBbLQUMF
871	133.6800	15:46:10	XLON	E05hxBbLQUMH
207	133.6800	15:46:10	XLON	E05hxBbLQUMJ
328	133.6800	15:46:10	XLON	E05hxBbLQUMN
1,498	133.7200	15:47:07	CHIX	3075188838772
191	133.7200	15:47:29	BATE	254078913002
1,868	133.7800	15:48:04	CHIX	3075188838944
10,831	133.7800	15:48:04	XLON	E05hxBbLQXVA
1,302	133.7800	15:48:04	BATE	254078913081
943	133.7800	15:48:04	CHIX	3075188838945
943	133.7800	15:48:04	CHIX	3075188838946
391	133.7800	15:48:04	BATE	254078913083
9,665	133.7800	15:48:26	XLON	E05hxBbLQXyk
1,868	133.7800	15:48:26	CHIX	3075188839001
911	133.7800	15:48:26	BATE	254078913134
3,056	133.7800	15:49:33	XLON	E05hxBbLQa5d
2,284	133.7800	15:50:10	XLON	E05hxBbLQb0z
942	133.7800	15:50:10	XLON	E05hxBbLQb11
777	133.7800	15:50:19	CHIX	3075188839430
856	133.7800	15:50:19	CHIX	3075188839431
1,541	133.7800	15:50:19	CHIX	3075188839433
2,610	133.7800	15:50:19	CHIX	3075188839435
5,354	133.7800	15:50:19	XLON	E05hxBbLQb9H
522	133.7800	15:50:19	XLON	E05hxBbLQb9R
536	133.7800	15:50:19	XLON	E05hxBbLQb9U
1,480	133.7800	15:50:19	XLON	E05hxBbLQb9W
18	133.7800	15:50:19	XLON	E05hxBbLQb9Y
2,588	133.7800	15:50:25	XLON	E05hxBbLQbPB
458	133.7800	15:50:25	CHIX	3075188839496
2,273	133.7800	15:50:25	CHIX	3075188839497
1,209	133.7800	15:50:25	BATE	254078913458
211	133.7800	15:50:25	BATE	254078913459
4,000	133.7800	15:50:25	XLON	E05hxBbLQbPh
757	133.7800	15:50:25	XLON	E05hxBbLQbPj
7,469	133.7800	15:50:25	XLON	E05hxBbLQbPV
1,826	133.7800	15:50:25	CHIX	3075188839498
108	133.7800	15:50:25	CHIX	3075188839502
4,000	133.7800	15:50:25	XLON	E05hxBbLQbQ3
12,728	133.7800	15:50:25	XLON	E05hxBbLQbQ5
211	133.7800	15:50:25	BATE	254078913462
5,596	133.7800	15:50:25	XLON	E05hxBbLQbQN
2,500	133.7800	15:50:25	XLON	E05hxBbLQbQP
1,200	133.7800	15:50:25	XLON	E05hxBbLQbQR
3,282	133.7800	15:50:25	XLON	E05hxBbLQbQY
4,487	133.7800	15:52:05	XLON	E05hxBbLQe9T
1,832	133.7800	15:52:38	CHIX	3075188839915
6,173	133.7800	15:52:38	XLON	E05hxBbLQewB
742	133.7800	15:52:38	BATE	254078913741
2,933	133.7800	15:52:38	CHIX	3075188839916
213	133.7800	15:52:38	CHIX	3075188839920
1,389	133.7800	15:52:38	CHIX	3075188839921
2,017	133.7800	15:53:45	CHIX	3075188840158
112	133.7800	15:53:45	BATE	254078913879
1,141	133.7800	15:53:45	BATE	254078913880
1,286	133.7800	15:53:45	XLON	E05hxBbLQgeU
3,884	133.7800	15:53:45	BATE	254078913881
3,884	133.7800	15:53:45	XLON	E05hxBbLQgeq
734	133.7800	15:53:45	XLON	E05hxBbLQget
1,320	133.7800	15:53:45	XLON	E05hxBbLQgex
4,000	133.7600	15:53:45	XLON	E05hxBbLQgfL
691	133.7600	15:53:45	CHIX	3075188840159
114	133.7600	15:53:45	CHIX	3075188840160
319	133.7600	15:53:45	BATE	254078913884
7,700	133.7600	15:53:45	BATE	254078913885
3,682	133.7600	15:53:45	XLON	E05hxBbLQgfb
3,400	133.7600	15:53:45	XLON	E05hxBbLQgfn
1,610	133.7600	15:53:45	XLON	E05hxBbLQgfp
890	133.7600	15:53:45	XLON	E05hxBbLQgfs
79	133.7600	15:53:45	XLON	E05hxBbLQgfy
1,383	133.8400	15:55:33	BATE	254078914143
784	133.8400	15:55:33	CHIX	3075188840512
2,199	133.8400	15:55:33	CHIX	3075188840513
11,498	133.8400	15:55:33	XLON	E05hxBbLQj7l
660	133.8200	15:55:35	CHIX	3075188840532
4,000	133.8600	15:57:04	XLON	E05hxBbLQlFF
18	133.8600	15:57:04	XLON	E05hxBbLQlFY
168	133.8600	15:57:04	CHIX	3075188840866
77	133.8600	15:57:04	BATE	254078914382
3,982	133.8600	15:57:04	XLON	E05hxBbLQlFb
77	133.8600	15:57:04	BATE	254078914385
77	133.8600	15:57:04	BATE	254078914386
77	133.8600	15:57:04	BATE	254078914387
77	133.8600	15:57:04	BATE	254078914388
77	133.8600	15:57:04	BATE	254078914389
77	133.8600	15:57:04	BATE	254078914390
77	133.8600	15:57:04	BATE	254078914391
77	133.8600	15:57:04	BATE	254078914392
77	133.8600	15:57:04	BATE	254078914393
77	133.8600	15:57:04	BATE	254078914394
77	133.8600	15:57:04	BATE	254078914395
77	133.8600	15:57:04	BATE	254078914396
77	133.8600	15:57:04	BATE	254078914397
77	133.8600	15:57:04	BATE	254078914398
77	133.8600	15:57:04	BATE	254078914399
77	133.8600	15:57:04	BATE	254078914400
77	133.8600	15:57:04	BATE	254078914401
77	133.8600	15:57:04	BATE	254078914402
77	133.8600	15:57:04	BATE	254078914403
77	133.8600	15:57:04	BATE	254078914404
77	133.8600	15:57:04	BATE	254078914405
77	133.8600	15:57:04	BATE	254078914406
77	133.8600	15:57:04	BATE	254078914407
77	133.8600	15:57:04	BATE	254078914408
77	133.8600	15:57:04	BATE	254078914409
77	133.8600	15:57:04	BATE	254078914410
77	133.8600	15:57:04	BATE	254078914411
77	133.8600	15:57:04	BATE	254078914412
77	133.8600	15:57:04	BATE	254078914413
77	133.8600	15:57:04	BATE	254078914414
77	133.8600	15:57:04	BATE	254078914415
77	133.8600	15:57:04	BATE	254078914416
77	133.8600	15:57:04	BATE	254078914417
44	133.8600	15:57:04	BATE	254078914418
168	133.8600	15:57:04	CHIX	3075188840871
168	133.8600	15:57:04	CHIX	3075188840872
168	133.8600	15:57:04	CHIX	3075188840873
168	133.8600	15:57:04	CHIX	3075188840874
168	133.8600	15:57:04	CHIX	3075188840875
168	133.8600	15:57:04	CHIX	3075188840876
168	133.8600	15:57:04	CHIX	3075188840877
168	133.8600	15:57:04	CHIX	3075188840878
168	133.8600	15:57:04	CHIX	3075188840879
168	133.8600	15:57:04	CHIX	3075188840880
168	133.8600	15:57:04	CHIX	3075188840881
168	133.8600	15:57:04	CHIX	3075188840882
168	133.8600	15:57:04	CHIX	3075188840883
168	133.8600	15:57:04	CHIX	3075188840884
168	133.8600	15:57:04	CHIX	3075188840885
168	133.8600	15:57:04	CHIX	3075188840886
168	133.8600	15:57:04	CHIX	3075188840887
168	133.8600	15:57:04	CHIX	3075188840888
168	133.8600	15:57:04	CHIX	3075188840889
168	133.8600	15:57:04	CHIX	3075188840890
168	133.8600	15:57:04	CHIX	3075188840891
168	133.8600	15:57:04	CHIX	3075188840892
168	133.8600	15:57:04	CHIX	3075188840893
168	133.8600	15:57:04	CHIX	3075188840894
168	133.8600	15:57:04	CHIX	3075188840895
168	133.8600	15:57:04	CHIX	3075188840896
168	133.8600	15:57:04	CHIX	3075188840897
168	133.8600	15:57:04	CHIX	3075188840898
168	133.8600	15:57:04	CHIX	3075188840899
168	133.8600	15:57:04	CHIX	3075188840900
168	133.8600	15:57:04	CHIX	3075188840901
168	133.8600	15:57:04	CHIX	3075188840902
168	133.8600	15:57:04	CHIX	3075188840903
168	133.8600	15:57:04	CHIX	3075188840904
168	133.8600	15:57:04	CHIX	3075188840905
168	133.8600	15:57:04	CHIX	3075188840906
168	133.8600	15:57:04	CHIX	3075188840907
168	133.8600	15:57:04	CHIX	3075188840908
168	133.8600	15:57:04	CHIX	3075188840909
59	133.8600	15:57:04	CHIX	3075188840910
77	133.8600	15:57:04	BATE	254078914419
77	133.8600	15:57:04	BATE	254078914420
77	133.8600	15:57:04	BATE	254078914421
77	133.8600	15:57:04	BATE	254078914422
77	133.8600	15:57:04	BATE	254078914423
77	133.8600	15:57:04	BATE	254078914424
77	133.8600	15:57:04	BATE	254078914425
77	133.8600	15:57:04	BATE	254078914426
7	133.8600	15:57:04	BATE	254078914427
775	133.8600	15:57:04	XLON	E05hxBbLQlFr
132	133.8600	15:57:04	XLON	E05hxBbLQlFt
77	133.8600	15:57:04	BATE	254078914428
3,416	133.8600	15:57:04	XLON	E05hxBbLQlG5
1	133.8600	15:57:04	XLON	E05hxBbLQlGJ
10,661	133.8600	15:57:19	XLON	E05hxBbLQlkV
679	133.8600	15:57:19	BATE	254078914467
2,766	133.8600	15:57:19	CHIX	3075188840971
603	133.8600	15:57:19	XLON	E05hxBbLQlkm
172	133.8400	15:57:20	CHIX	3075188840984
79	133.8400	15:57:20	BATE	254078914478
2,213	133.8400	15:57:57	BATE	254078914601
4,773	133.8400	15:57:57	CHIX	3075188841183
18,398	133.8400	15:57:57	XLON	E05hxBbLQmnP
4,522	133.8200	15:58:13	XLON	E05hxBbLQn6S
1,976	133.8200	15:58:13	XLON	E05hxBbLQn6U
2,736	133.8200	15:58:13	XLON	E05hxBbLQn6Y
6,201	133.8000	15:58:27	XLON	E05hxBbLQnPs
283	133.8000	15:58:27	CHIX	3075188841311
48	133.8000	15:58:27	BATE	254078914685
1,000	133.8000	15:58:27	CHIX	3075188841312
1,000	133.8000	15:58:27	CHIX	3075188841313
2,306	133.8000	15:58:27	XLON	E05hxBbLQnQK
3,022	133.8000	15:58:28	CHIX	3075188841320
3,999	133.8000	16:00:57	XLON	E05hxBbLQrE1
187	133.8000	16:00:57	BATE	254078915049
406	133.8000	16:00:57	CHIX	3075188841918
1	133.8000	16:00:58	XLON	E05hxBbLQrEV
4,000	133.8000	16:00:58	XLON	E05hxBbLQrEo
4,000	133.8000	16:01:10	XLON	E05hxBbLQrbB
187	133.8000	16:01:10	BATE	254078915071
406	133.8000	16:01:10	CHIX	3075188841949
406	133.8000	16:01:10	CHIX	3075188841951
406	133.8000	16:01:10	CHIX	3075188841952
406	133.8000	16:01:10	CHIX	3075188841953
100	133.8000	16:01:10	CHIX	3075188841954
138	133.8400	16:01:29	XLON	E05hxBbLQsGg
3,000	133.8400	16:01:29	XLON	E05hxBbLQsGi
862	133.8400	16:01:29	XLON	E05hxBbLQsGk
423	133.8400	16:01:29	CHIX	3075188842000
423	133.8400	16:01:29	CHIX	3075188842004
423	133.8400	16:01:29	CHIX	3075188842005
423	133.8400	16:01:29	CHIX	3075188842006
423	133.8400	16:01:29	CHIX	3075188842007
423	133.8400	16:01:29	CHIX	3075188842008
423	133.8400	16:01:29	CHIX	3075188842009
185	133.8400	16:01:29	CHIX	3075188842010
4,000	133.8400	16:01:29	XLON	E05hxBbLQsH0
18	133.8400	16:01:29	XLON	E05hxBbLQsHB
3,000	133.8400	16:01:29	XLON	E05hxBbLQsHE
438	133.8600	16:02:19	XLON	E05hxBbLQtYL
2,116	133.8600	16:02:19	XLON	E05hxBbLQtYN
5,798	133.8600	16:02:19	XLON	E05hxBbLQtYP
18,111	133.8600	16:02:19	XLON	E05hxBbLQtYT
727	133.8600	16:02:19	CHIX	3075188842221
884	133.8600	16:02:19	CHIX	3075188842222
507	133.8600	16:02:19	CHIX	3075188842223
3,183	133.8600	16:02:19	BATE	254078915257
1,053	133.8600	16:02:19	CHIX	3075188842224
3,695	133.8600	16:02:19	CHIX	3075188842225
3,500	133.8600	16:03:53	CHIX	3075188842452
775	133.8600	16:03:53	CHIX	3075188842453
4,000	133.8800	16:04:18	XLON	E05hxBbLQw5r
18	133.8800	16:04:18	XLON	E05hxBbLQw5x
685	133.8800	16:04:19	CHIX	3075188842541
3,489	133.8800	16:04:44	XLON	E05hxBbLQwb0
493	133.8800	16:04:44	XLON	E05hxBbLQwb2
1,292	133.8800	16:04:44	XLON	E05hxBbLQwbA
4,000	133.8800	16:04:44	XLON	E05hxBbLQwbE
8,078	133.8800	16:04:44	XLON	E05hxBbLQwbG
807	133.8800	16:04:44	XLON	E05hxBbLQwbK
317	133.8800	16:04:44	BATE	254078915511
3,193	133.8800	16:04:44	XLON	E05hxBbLQwc0
4,000	133.8800	16:04:44	XLON	E05hxBbLQwcH
4,000	133.8800	16:04:44	XLON	E05hxBbLQwcS
4,000	133.8800	16:04:45	XLON	E05hxBbLQwcZ
2,504	133.8800	16:04:45	XLON	E05hxBbLQwce
159	133.8800	16:04:45	CHIX	3075188842590
288	133.8800	16:04:45	CHIX	3075188842591
238	133.8800	16:04:45	CHIX	3075188842592
964	133.8800	16:04:45	XLON	E05hxBbLQwci
63	133.8800	16:04:45	BATE	254078915512
75	133.8800	16:04:45	BATE	254078915513
685	133.8800	16:04:45	CHIX	3075188842596
685	133.8800	16:04:45	CHIX	3075188842597
252	133.8800	16:04:45	CHIX	3075188842598
179	133.8800	16:04:45	BATE	254078915514
138	133.8800	16:04:45	BATE	254078915517
283	133.8800	16:04:45	BATE	254078915518
34	133.8800	16:04:45	BATE	254078915519
113	133.8800	16:04:45	BATE	254078915520
317	133.8800	16:04:45	BATE	254078915521
147	133.8800	16:04:45	BATE	254078915522
319	133.8800	16:04:45	CHIX	3075188842599
317	133.8800	16:04:45	BATE	254078915523
138	133.8800	16:04:45	BATE	254078915524
94	133.8800	16:04:45	BATE	254078915525
85	133.8800	16:04:45	BATE	254078915526
2,500	133.8800	16:04:45	XLON	E05hxBbLQwcz
2,500	133.8800	16:04:45	XLON	E05hxBbLQwd5
570	133.8800	16:04:45	XLON	E05hxBbLQwd7
2,500	133.8800	16:04:45	XLON	E05hxBbLQwdG
1,588	133.8800	16:04:45	XLON	E05hxBbLQwdM
914	133.8800	16:04:45	XLON	E05hxBbLQwdP
1,191	133.8800	16:04:45	XLON	E05hxBbLQwdS
2,404	133.8600	16:05:04	BATE	254078915571
4,207	133.8600	16:05:04	CHIX	3075188842656
979	133.8600	16:05:04	CHIX	3075188842657
14,549	133.8600	16:05:04	XLON	E05hxBbLQx8b
18	133.8600	16:05:04	XLON	E05hxBbLQx8k
1,081	133.8600	16:06:04	BATE	254078915718
841	133.9600	16:06:57	XLON	E05hxBbLQzmY
3,159	133.9600	16:06:57	XLON	E05hxBbLQzma
3,841	133.9600	16:06:57	XLON	E05hxBbLQzmc
3,680	133.9600	16:06:57	XLON	E05hxBbLQzmg
320	133.9600	16:06:57	XLON	E05hxBbLQzmi
2,839	133.9600	16:06:57	XLON	E05hxBbLQzmk
677	133.9600	16:06:57	CHIX	3075188843037
313	133.9600	16:06:57	BATE	254078915869
313	133.9600	16:06:57	BATE	254078915870
313	133.9600	16:06:57	BATE	254078915871
313	133.9600	16:06:57	BATE	254078915872
313	133.9600	16:06:57	BATE	254078915873
313	133.9600	16:06:57	BATE	254078915874
313	133.9600	16:06:57	BATE	254078915875
313	133.9600	16:06:57	BATE	254078915876
181	133.9600	16:06:57	BATE	254078915877
677	133.9600	16:06:57	CHIX	3075188843038
677	133.9600	16:06:57	CHIX	3075188843039
677	133.9600	16:06:57	CHIX	3075188843040
677	133.9600	16:06:57	CHIX	3075188843041
677	133.9600	16:06:57	CHIX	3075188843042
677	133.9600	16:06:57	CHIX	3075188843043
271	133.9600	16:06:57	CHIX	3075188843044
4,000	133.9600	16:06:57	XLON	E05hxBbLQzmu
677	133.9600	16:06:58	CHIX	3075188843052
313	133.9600	16:07:06	BATE	254078915901
2,668	134.0800	16:08:42	XLON	E05hxBbLR2od
3,889	134.0800	16:08:42	XLON	E05hxBbLR2of
6,557	134.0800	16:08:42	XLON	E05hxBbLR2ot
8,462	134.0800	16:08:42	XLON	E05hxBbLR2ov
401	134.0800	16:08:42	XLON	E05hxBbLR2oz
6,156	134.0800	16:08:42	XLON	E05hxBbLR2p2
6,195	134.0800	16:08:42	XLON	E05hxBbLR2p4
2,668	134.0800	16:08:42	XLON	E05hxBbLR2p8
788	134.0800	16:08:42	BATE	254078916307
3,738	134.0800	16:08:42	XLON	E05hxBbLR2pA
1,702	134.0800	16:08:42	CHIX	3075188843602
788	134.0800	16:08:42	BATE	254078916308
788	134.0800	16:08:42	BATE	254078916309
703	134.0800	16:08:42	BATE	254078916310
788	134.0800	16:08:42	BATE	254078916311
788	134.0800	16:08:42	BATE	254078916312
89	134.0800	16:08:42	BATE	254078916313
1,702	134.0800	16:08:42	CHIX	3075188843606
1,617	134.0800	16:08:42	CHIX	3075188843607
788	134.0800	16:08:42	BATE	254078916314
1,329	134.0800	16:08:42	CHIX	3075188843608
373	134.0800	16:08:42	CHIX	3075188843609
1	134.0800	16:08:42	CHIX	3075188843610
1,702	134.0800	16:08:42	CHIX	3075188843611
1,702	134.0800	16:08:42	CHIX	3075188843612
442	134.0800	16:08:42	CHIX	3075188843613
788	134.0800	16:08:42	BATE	254078916315
459	134.0800	16:08:42	XLON	E05hxBbLR2pV
3,023	134.0800	16:09:56	CHIX	3075188843925
677	134.0800	16:09:56	CHIX	3075188843926
677	134.0800	16:09:56	CHIX	3075188843928
677	134.0800	16:09:56	CHIX	3075188843929
677	134.0800	16:09:56	CHIX	3075188843930
677	134.0800	16:09:56	CHIX	3075188843931
677	134.0800	16:09:56	CHIX	3075188843932
677	134.0800	16:09:56	CHIX	3075188843933
430	134.0800	16:09:56	CHIX	3075188843934
1,401	134.0800	16:09:56	BATE	254078916538
313	134.0800	16:09:56	BATE	254078916539
677	134.0800	16:09:56	CHIX	3075188843935
677	134.0800	16:09:56	CHIX	3075188843936
244	134.0800	16:09:56	CHIX	3075188843937
11,649	134.0800	16:09:56	XLON	E05hxBbLR4sa
4,000	134.0800	16:09:56	XLON	E05hxBbLR4se
2,156	134.0800	16:09:56	XLON	E05hxBbLR4sp
1,844	134.0800	16:09:56	XLON	E05hxBbLR4ss
308	134.0800	16:09:56	XLON	E05hxBbLR4su
11,300	134.0600	16:09:56	XLON	E05hxBbLR4to
4,003	134.0600	16:09:56	XLON	E05hxBbLR4tq
2,932	134.0600	16:09:56	CHIX	3075188843941
4,003	134.0600	16:09:56	XLON	E05hxBbLR4u4
4,629	134.0200	16:10:19	XLON	E05hxBbLR5Zj
4,629	134.0200	16:10:19	XLON	E05hxBbLR5Zn
6,468	134.0800	16:11:35	XLON	E05hxBbLR7id
365	134.1800	16:14:22	BATE	254078917316
4,000	134.1800	16:14:22	XLON	E05hxBbLRBYG
4,000	134.1800	16:14:22	XLON	E05hxBbLRBYU
788	134.1800	16:14:22	CHIX	3075188844907
365	134.1800	16:14:22	BATE	254078917318
4,000	134.1800	16:14:44	XLON	E05hxBbLRC0x
4,198	134.1800	16:14:44	XLON	E05hxBbLRC11
2,242	134.2000	16:15:04	XLON	E05hxBbLRChN
1,758	134.2000	16:15:04	XLON	E05hxBbLRChP
2,427	134.2200	16:15:11	CHIX	3075188845088
745	134.2200	16:15:11	BATE	254078917468
216	134.2200	16:15:11	CHIX	3075188845089
66	134.2200	16:15:11	BATE	254078917469
1,060	134.2200	16:15:11	CHIX	3075188845090
2,718	134.2200	16:15:11	CHIX	3075188845091
169	134.2200	16:15:11	BATE	254078917470
737	134.2200	16:15:11	BATE	254078917471
980	134.2200	16:15:11	BATE	254078917472
2,304	134.2200	16:15:11	XLON	E05hxBbLRCyb
3,171	134.2200	16:15:11	XLON	E05hxBbLRCyd
2,049	134.2200	16:15:11	XLON	E05hxBbLRCyf
1,005	134.2200	16:15:11	XLON	E05hxBbLRCyh
5,744	134.2200	16:15:11	XLON	E05hxBbLRCyj
8,157	134.2200	16:15:11	XLON	E05hxBbLRCyp
3,703	134.2200	16:15:11	CHIX	3075188845092
14,273	134.2200	16:15:11	XLON	E05hxBbLRCyv
1,629	134.2200	16:15:11	XLON	E05hxBbLRCyx
160	134.2200	16:15:11	BATE	254078917473
502	134.2200	16:15:11	BATE	254078917474
544	134.2200	16:15:11	XLON	E05hxBbLRCz1
737	134.2200	16:15:11	BATE	254078917475
3,703	134.2200	16:15:11	CHIX	3075188845093
75	134.2200	16:15:11	CHIX	3075188845094
13,729	134.2200	16:15:11	XLON	E05hxBbLRCzI
2,638	134.2200	16:15:11	XLON	E05hxBbLRCzK
4,398	134.2200	16:15:11	XLON	E05hxBbLRCzV
3,703	134.2200	16:15:11	CHIX	3075188845108
318	134.2200	16:15:11	BATE	254078917484
9,875	134.2200	16:15:11	XLON	E05hxBbLRCzh
3,519	134.2200	16:15:11	XLON	E05hxBbLRCzj
1,784	134.2200	16:15:11	XLON	E05hxBbLRD00
3,934	134.2200	16:15:11	XLON	E05hxBbLRD0f
3,295	134.2000	16:15:11	XLON	E05hxBbLRD17
311	134.2000	16:15:11	CHIX	3075188845111
143	134.2000	16:15:11	BATE	254078917486
4,671	134.1800	16:15:38	XLON	E05hxBbLRDm0
4,671	134.1800	16:15:38	XLON	E05hxBbLRDmX
2,812	134.1800	16:15:38	XLON	E05hxBbLRDmZ
462	134.1800	16:15:38	XLON	E05hxBbLRDme
2,000	134.1800	16:15:38	XLON	E05hxBbLRDmu
2,000	134.1800	16:15:38	XLON	E05hxBbLRDmw
209	134.1800	16:15:38	XLON	E05hxBbLRDmy
1,337	134.1800	16:15:38	XLON	E05hxBbLRDn0
4,635	134.1600	16:17:03	XLON	E05hxBbLRFqA
952	134.1600	16:17:03	XLON	E05hxBbLRFqC
145	134.1600	16:17:03	CHIX	3075188845611
85	134.1600	16:17:03	BATE	254078917909
953	134.1600	16:17:12	BATE	254078917956
2,096	134.1600	16:17:12	CHIX	3075188845686
2,779	134.1600	16:17:12	XLON	E05hxBbLRGA5
268	134.1600	16:17:12	XLON	E05hxBbLRGA7
2,994	134.1600	16:17:12	XLON	E05hxBbLRGAH
1,024	134.1600	16:17:12	XLON	E05hxBbLRGAK
1,024	134.1600	16:17:12	XLON	E05hxBbLRGAQ
2,435	134.1600	16:17:23	CHIX	3075188845728
1,129	134.1600	16:17:23	BATE	254078917979
2,994	134.1600	16:17:23	XLON	E05hxBbLRGPk
9,385	134.1600	16:17:23	XLON	E05hxBbLRGPq
2,961	134.1600	16:17:23	XLON	E05hxBbLRGQ6
1,057	134.1600	16:17:23	XLON	E05hxBbLRGQB
4,018	134.1600	16:17:23	XLON	E05hxBbLRGQI
1,751	134.1600	16:17:23	XLON	E05hxBbLRGQN
4,097	134.1200	16:17:33	XLON	E05hxBbLRGpP
509	134.1200	16:17:33	XLON	E05hxBbLRGpX
1,949	134.1200	16:17:33	XLON	E05hxBbLRGpb
3,588	134.1200	16:17:33	XLON	E05hxBbLRGpZ
616	134.1200	16:17:33	XLON	E05hxBbLRGph
601	134.1200	16:17:33	CHIX	3075188845785
307	134.1400	16:19:20	BATE	254078918308
504	134.1400	16:19:20	BATE	254078918309
382	134.1400	16:19:20	BATE	254078918310
119	134.1400	16:19:22	XLON	E05hxBbLRJK7
23,237	134.1400	16:19:22	XLON	E05hxBbLRJK9
4,047	134.1400	16:19:22	XLON	E05hxBbLRJKH
925	134.1400	16:19:22	XLON	E05hxBbLRJKR
4,047	134.1400	16:19:22	XLON	E05hxBbLRJKV
7,193	134.1400	16:19:22	XLON	E05hxBbLRJKX
471	134.1400	16:19:22	CHIX	3075188846210
3,055	134.1400	16:19:22	CHIX	3075188846211
594	134.1400	16:19:22	CHIX	3075188846212
813	134.1400	16:19:22	BATE	254078918315
2,080	134.1400	16:19:22	XLON	E05hxBbLRJL0
664	134.1400	16:19:22	XLON	E05hxBbLRJL2
2,500	134.1400	16:19:55	XLON	E05hxBbLRKKJ
3,520	134.1400	16:19:55	XLON	E05hxBbLRKKP
6,042	134.1400	16:20:05	CHIX	3075188846381
2,801	134.1400	16:20:05	BATE	254078918449
17,265	134.1400	16:20:05	XLON	E05hxBbLRKeK
299	134.1200	16:20:22	XLON	E05hxBbLRLKF
324	134.1200	16:20:34	BATE	254078918613
3,956	134.1400	16:20:55	XLON	E05hxBbLRM9P
154	134.1400	16:20:55	CHIX	3075188846699
237	134.1400	16:20:55	CHIX	3075188846707
177	134.1400	16:20:55	CHIX	3075188846708
237	134.1400	16:20:55	CHIX	3075188846709
44	134.1400	16:20:55	XLON	E05hxBbLRMC9
805	134.1400	16:20:56	CHIX	3075188846710
4,000	134.1400	16:20:56	XLON	E05hxBbLRMDQ
372	134.1400	16:20:56	BATE	254078918668
372	134.1400	16:20:56	BATE	254078918670
372	134.1400	16:20:56	BATE	254078918671
240	134.1400	16:20:56	BATE	254078918672
805	134.1400	16:20:56	CHIX	3075188846712
216	134.1400	16:20:56	CHIX	3075188846713
4,000	134.1400	16:20:56	XLON	E05hxBbLRMDk
1,413	134.1400	16:20:56	XLON	E05hxBbLRMDm
805	134.1400	16:20:56	CHIX	3075188846714
805	134.1400	16:20:56	CHIX	3075188846715
31	134.1400	16:20:56	CHIX	3075188846716
372	134.1400	16:20:56	BATE	254078918674
372	134.1400	16:20:56	BATE	254078918675
13	134.1400	16:20:56	BATE	254078918676
4,000	134.1400	16:20:56	XLON	E05hxBbLRME0
1,388	134.1400	16:20:56	XLON	E05hxBbLRME2
2,400	134.1400	16:20:56	XLON	E05hxBbLRME9
2,500	134.1400	16:20:56	XLON	E05hxBbLRMEB
1,604	134.1400	16:20:56	XLON	E05hxBbLRMED
639	134.1400	16:20:56	XLON	E05hxBbLRMEJ
1,181	134.1800	16:22:32	XLON	E05hxBbLROsb
2,242	134.1800	16:22:32	XLON	E05hxBbLROsd
577	134.1800	16:22:32	XLON	E05hxBbLROsf
4,000	134.1800	16:22:32	XLON	E05hxBbLROsn
554	134.1800	16:22:32	CHIX	3075188847139
219	134.1800	16:22:32	CHIX	3075188847141
554	134.1800	16:22:32	CHIX	3075188847143
219	134.1800	16:22:32	CHIX	3075188847144
554	134.1800	16:22:32	CHIX	3075188847145
219	134.1800	16:22:32	CHIX	3075188847146
554	134.1800	16:22:32	CHIX	3075188847147
219	134.1800	16:22:32	CHIX	3075188847148
178	134.1800	16:22:32	CHIX	3075188847149
256	134.1800	16:22:32	BATE	254078919054
100	134.1800	16:22:32	BATE	254078919055
86	134.1800	16:22:32	BATE	254078919056
554	134.1800	16:22:32	CHIX	3075188847150
219	134.1800	16:22:32	CHIX	3075188847151
105	134.1800	16:22:32	CHIX	3075188847152
18	134.1800	16:22:32	XLON	E05hxBbLROt7
554	134.1800	16:22:32	CHIX	3075188847153
219	134.1800	16:22:32	CHIX	3075188847154
2,476	134.1800	16:22:32	XLON	E05hxBbLROtB
554	134.1800	16:22:32	CHIX	3075188847155
95	134.1800	16:22:32	CHIX	3075188847156
1,506	134.1800	16:22:32	XLON	E05hxBbLROtP
2,108	134.1800	16:22:32	XLON	E05hxBbLROtR
554	134.1800	16:22:32	CHIX	3075188847157
256	134.1800	16:22:32	BATE	254078919057
2,211	134.1800	16:22:32	XLON	E05hxBbLROtd
4,000	134.1800	16:22:32	XLON	E05hxBbLROtf
256	134.1800	16:22:32	BATE	254078919058
256	134.1800	16:22:32	BATE	254078919059
60	134.1800	16:22:32	BATE	254078919060
554	134.1800	16:22:32	CHIX	3075188847158
554	134.1800	16:22:32	CHIX	3075188847159
132	134.1800	16:22:32	CHIX	3075188847160
4,319	134.1800	16:22:32	XLON	E05hxBbLROtr
4,000	134.1800	16:22:32	XLON	E05hxBbLROtt
1,130	134.1800	16:22:32	XLON	E05hxBbLROtz
7,910	134.1800	16:22:32	XLON	E05hxBbLROu1
154	134.1800	16:22:32	CHIX	3075188847161
400	134.1800	16:22:32	CHIX	3075188847162
554	134.1800	16:22:32	CHIX	3075188847163
44	134.1800	16:22:32	CHIX	3075188847164
256	134.1800	16:22:32	BATE	254078919061
204	134.1800	16:22:32	BATE	254078919062
4,000	134.1800	16:22:32	XLON	E05hxBbLROuE
1,463	134.1800	16:22:32	XLON	E05hxBbLROuG
4,366	134.1800	16:22:32	XLON	E05hxBbLROuI
256	134.1800	16:22:32	BATE	254078919063
57	134.1800	16:22:32	BATE	254078919065
554	134.1800	16:22:32	CHIX	3075188847165
52	134.1800	16:22:32	CHIX	3075188847167
1,880	134.1800	16:22:32	XLON	E05hxBbLROuS
2,200	134.1800	16:22:32	XLON	E05hxBbLROuc
2,500	134.1800	16:22:32	XLON	E05hxBbLROue
110	134.1800	16:22:32	XLON	E05hxBbLROug
1,160	134.1800	16:22:32	XLON	E05hxBbLROuo
2,916	134.1600	16:22:49	XLON	E05hxBbLRPHP
6,290	134.1600	16:22:49	XLON	E05hxBbLRPHR
645	134.1600	16:22:49	XLON	E05hxBbLRPHT
2,556	134.1600	16:22:49	CHIX	3075188847222
1,184	134.1600	16:22:49	XLON	E05hxBbLRPHn
1,043	134.1800	16:23:46	XLON	E05hxBbLRQiV
565	134.1800	16:23:48	BATE	254078919313
1,221	134.1800	16:23:48	CHIX	3075188847491
3,662	134.1800	16:23:48	XLON	E05hxBbLRQk5
4,938	134.1800	16:23:48	XLON	E05hxBbLRQkB
3,078	134.1800	16:23:48	XLON	E05hxBbLRQkU
4,938	134.1800	16:23:48	XLON	E05hxBbLRQkW
9,644	134.1800	16:23:48	XLON	E05hxBbLRQkY
493	134.1800	16:23:49	XLON	E05hxBbLRQlE
4,433	134.2200	16:24:43	XLON	E05hxBbLRSgK
1,920	134.2200	16:24:47	XLON	E05hxBbLRSmi
64	134.2200	16:24:47	XLON	E05hxBbLRSmk
121	134.2200	16:24:47	XLON	E05hxBbLRSmo
4,723	134.2600	16:24:53	XLON	E05hxBbLRSx4
6,830	134.2600	16:24:54	XLON	E05hxBbLRSxk
5,157	134.2800	16:24:59	XLON	E05hxBbLRT8e
5,157	134.2800	16:25:00	XLON	E05hxBbLRTEK
5,157	134.2800	16:25:01	XLON	E05hxBbLRTGg
620	134.2800	16:25:01	BATE	254078919562
620	134.2800	16:25:01	BATE	254078919564
620	134.2800	16:25:01	BATE	254078919565
182	134.2800	16:25:01	BATE	254078919566
1,338	134.2800	16:25:01	CHIX	3075188847869
735	134.2800	16:25:01	CHIX	3075188847871
1,071	134.2800	16:25:01	XLON	E05hxBbLRTGq
620	134.2800	16:25:01	BATE	254078919567
1,338	134.2800	16:25:01	CHIX	3075188847872
2,268	134.2800	16:25:01	CHIX	3075188847873
4,847	134.2800	16:25:01	CHIX	3075188847874
326	134.2800	16:25:01	CHIX	3075188847875
4,173	134.2600	16:25:04	XLON	E05hxBbLRTPw
3,998	134.2400	16:25:13	XLON	E05hxBbLRTkj
3,873	134.2200	16:25:19	XLON	E05hxBbLRU74
3,297	134.2800	16:25:38	XLON	E05hxBbLRUsR
2,599	134.2800	16:25:38	XLON	E05hxBbLRUsT
1,529	134.2800	16:25:38	CHIX	3075188848106
709	134.2800	16:25:38	BATE	254078919787

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFMEEFSEEL

Related Shares:

FTSE 100 Latest

Value8,289.21

Change13.55