Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Jan 2022 17:53

RNS Number : 5690X

Vodafone Group Plc

05 January 2022

5 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	5 January 2022
Number of ordinary shares of 2020/21 US cents each purchased:	5,706,084
Highest price paid per share (pence):	115.08
Lowest price paid per share (pence):	114.30
Volume weighted average price paid per share (pence):	114.65

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,662,005,112 of its ordinary shares in treasury and has 27,166,622,756 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 January 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	114.65	5,706,084

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:18:04	XLON	12186	114.72	461477664264420
08:18:04	XLON	713	114.72	461477664264421
08:18:40	XLON	3000	114.7	461477664264520
08:18:40	XLON	857	114.7	461477664264521
08:18:40	XLON	3546	114.7	461477664264522
08:18:45	XLON	10128	114.74	461477664264542
08:19:26	XLON	16090	114.7	461477664264641
08:20:35	XLON	3726	114.72	461477664264831
08:21:05	XLON	2096	114.7	461477664264867
08:21:05	XLON	690	114.7	461477664264868
08:21:05	XLON	1643	114.7	461477664264869
08:22:05	XLON	16090	114.68	461477664265040
08:22:07	XLON	3091	114.76	461477664265060
08:22:07	XLON	4546	114.76	461477664265061
08:23:39	XLON	2029	114.82	461477664265270
08:23:39	XLON	1619	114.82	461477664265271
08:24:31	XLON	16090	114.88	461477664265426
08:25:26	XLON	13207	114.94	461477664265570
08:25:26	XLON	3000	114.94	461477664265571
08:25:26	XLON	1223	114.94	461477664265572
08:25:26	XLON	2498	114.94	461477664265573
08:25:26	XLON	4521	114.94	461477664265574
08:25:51	XLON	1350	114.94	461477664265624
08:25:51	XLON	2020	114.94	461477664265625
08:25:51	XLON	2109	114.94	461477664265626
08:27:35	XLON	3000	114.88	461477664265818
08:27:35	XLON	591	114.88	461477664265819
08:27:35	XLON	2290	114.88	461477664265820
08:28:20	XLON	7895	114.94	461477664265953
08:28:20	XLON	3000	114.94	461477664265954
08:28:20	XLON	2090	114.94	461477664265955
08:28:20	XLON	1271	114.94	461477664265956
08:28:20	XLON	1834	114.94	461477664265957
08:28:50	XLON	3000	114.96	461477664265980
08:28:50	XLON	2126	114.96	461477664265981
08:29:20	XLON	10975	115	461477664266034
08:29:20	XLON	5115	115	461477664266035
08:29:20	XLON	9263	115	461477664266037
08:30:10	XLON	11922	115.06	461477664266114
08:31:34	XLON	13919	115.08	461477664266318
08:32:54	XLON	16090	114.98	461477664266608
08:33:58	XLON	4803	114.88	461477664266735
08:34:20	XLON	16090	114.88	461477664266760
08:35:43	XLON	16090	114.92	461477664266931
08:36:50	XLON	11697	114.88	461477664267110
08:38:23	XLON	4628	114.84	461477664267336
08:38:31	XLON	3000	114.84	461477664267338
08:38:31	XLON	2449	114.84	461477664267339
08:38:46	XLON	340	114.84	461477664267352
08:38:46	XLON	5216	114.84	461477664267353
08:39:28	XLON	16090	114.86	461477664267428
08:40:29	XLON	3652	114.88	461477664267470
08:40:37	XLON	14425	114.88	461477664267476
08:40:37	XLON	1665	114.88	461477664267477
08:42:06	XLON	13211	114.8	461477664267620
08:42:06	XLON	1808	114.8	461477664267621
08:43:07	XLON	6352	114.86	461477664267714
08:43:07	XLON	9738	114.86	461477664267715
08:44:43	XLON	16090	114.88	461477664267847
08:46:09	XLON	15379	114.88	461477664267972
08:47:19	XLON	16090	114.86	461477664268122
08:47:19	XLON	1300	114.86	461477664268123
08:47:19	XLON	2452	114.86	461477664268124
08:48:20	XLON	6570	114.76	461477664268224
08:49:08	XLON	3000	114.84	461477664268314
08:49:08	XLON	1118	114.84	461477664268315
08:49:08	XLON	220	114.84	461477664268316
08:49:55	XLON	4612	114.84	461477664268449
08:49:55	XLON	3000	114.84	461477664268457
08:49:55	XLON	4978	114.84	461477664268458
08:49:55	XLON	8112	114.84	461477664268459
08:51:23	XLON	12470	114.88	461477664268675
08:51:58	XLON	3952	114.88	461477664268710
08:51:58	XLON	12138	114.88	461477664268711
08:53:21	XLON	14152	114.82	461477664268812
08:53:21	XLON	1938	114.82	461477664268813
08:53:21	XLON	2933	114.82	461477664268817
08:53:21	XLON	1106	114.82	461477664268818
08:53:21	XLON	270	114.82	461477664268819
08:54:39	XLON	12795	114.76	461477664268982
08:57:03	XLON	2113	114.76	461477664269277
08:57:17	XLON	3424	114.72	461477664269288
08:57:32	XLON	7383	114.72	461477664269310
08:58:44	XLON	3000	114.78	461477664269425
08:58:44	XLON	1200	114.78	461477664269426
08:59:00	XLON	450	114.78	461477664269467
08:59:00	XLON	727	114.78	461477664269468
08:59:00	XLON	5284	114.78	461477664269469
08:59:09	XLON	5319	114.78	461477664269488
08:59:16	XLON	16090	114.78	461477664269508
08:59:43	XLON	5289	114.76	461477664269541
09:00:49	XLON	14068	114.76	461477664269688
09:02:30	XLON	3000	114.68	461477664269949
09:02:30	XLON	4687	114.7	461477664269950
09:02:35	XLON	2483	114.68	461477664269971
09:02:35	XLON	4707	114.68	461477664269972
09:03:03	XLON	4012	114.68	461477664269994
09:03:47	XLON	1200	114.72	461477664270139
09:03:47	XLON	8710	114.72	461477664270140
09:04:16	XLON	6346	114.7	461477664270201
09:04:16	XLON	9744	114.7	461477664270202
09:04:26	XLON	4398	114.68	461477664270214
09:05:35	XLON	5890	114.66	461477664270327
09:05:35	XLON	10200	114.66	461477664270328
09:07:36	XLON	672	114.64	461477664270466
09:07:36	XLON	2610	114.64	461477664270467
09:08:26	XLON	3000	114.68	461477664270528
09:08:26	XLON	2587	114.68	461477664270529
09:09:57	XLON	4051	114.74	461477664270677
09:09:57	XLON	12039	114.74	461477664270678
09:10:10	XLON	3000	114.74	461477664270701
09:10:10	XLON	5491	114.74	461477664270702
09:10:15	XLON	3000	114.74	461477664270726
09:10:15	XLON	4619	114.74	461477664270727
09:10:33	XLON	9705	114.78	461477664270751
09:10:33	XLON	6385	114.78	461477664270752
09:11:54	XLON	6547	115	461477664270924
09:11:54	XLON	9543	115	461477664270925
09:12:07	XLON	4964	114.98	461477664270933
09:13:20	XLON	16090	114.86	461477664271080
09:14:39	XLON	16090	114.78	461477664271289
09:16:20	XLON	16090	114.84	461477664271567
09:17:26	XLON	14732	114.96	461477664271708
09:19:05	XLON	4798	115	461477664271929
09:19:05	XLON	11292	115	461477664271930
09:19:57	XLON	15131	114.98	461477664272055
09:20:37	XLON	3333	114.94	461477664272133
09:22:05	XLON	3000	114.96	461477664272276
09:22:05	XLON	2240	114.96	461477664272277
09:22:10	XLON	2587	114.96	461477664272283
09:22:10	XLON	4835	114.96	461477664272284
09:22:10	XLON	2281	114.96	461477664272285
09:23:02	XLON	16090	114.96	461477664272362
09:24:47	XLON	3000	114.88	461477664272629
09:24:47	XLON	9453	114.88	461477664272630
09:24:52	XLON	3817	114.86	461477664272652
09:25:35	XLON	13025	114.88	461477664272726
09:25:35	XLON	2043	114.88	461477664272727
09:27:02	XLON	4870	114.9	461477664272911
09:27:02	XLON	11220	114.9	461477664272912
09:28:45	XLON	16073	114.88	461477664273098
09:31:19	XLON	3300	114.84	461477664273420
09:31:42	XLON	11345	114.84	461477664273450
09:32:25	XLON	6545	114.84	461477664273553
09:32:25	XLON	2600	114.84	461477664273554
09:33:36	XLON	7008	114.9	461477664273628
09:33:36	XLON	3000	114.9	461477664273629
09:33:36	XLON	2174	114.9	461477664273630
09:33:49	XLON	2359	114.88	461477664273639
09:33:49	XLON	2335	114.88	461477664273640
09:34:05	XLON	1002	114.88	461477664273652
09:34:05	XLON	6854	114.88	461477664273653
09:34:29	XLON	16090	114.86	461477664273667
09:36:28	XLON	3783	114.78	461477664273900
09:36:34	XLON	3280	114.76	461477664273903
09:37:20	XLON	2878	114.78	461477664273990
09:37:20	XLON	807	114.78	461477664273991
09:37:25	XLON	2722	114.78	461477664274006
09:37:25	XLON	4217	114.78	461477664274007
09:38:17	XLON	8073	114.72	461477664274100
09:38:17	XLON	8017	114.72	461477664274101
09:39:35	XLON	16025	114.56	461477664274535
09:41:06	XLON	2310	114.58	461477664274741
09:41:06	XLON	13658	114.58	461477664274742
09:42:54	XLON	16090	114.54	461477664274980
09:44:16	XLON	15412	114.58	461477664275199
09:44:16	XLON	678	114.58	461477664275200
09:46:39	XLON	16090	114.56	461477664275421
09:48:32	XLON	3000	114.64	461477664275610
09:48:32	XLON	2507	114.64	461477664275611
09:48:32	XLON	896	114.64	461477664275612
09:49:16	XLON	355	114.6	461477664275670
09:49:16	XLON	2442	114.6	461477664275671
09:49:16	XLON	3679	114.6	461477664275672
09:49:16	XLON	3000	114.6	461477664275687
09:49:16	XLON	2157	114.62	461477664275688
09:49:16	XLON	1691	114.62	461477664275689
09:49:25	XLON	2	114.58	461477664275714
09:50:09	XLON	3330	114.58	461477664275742
09:50:10	XLON	10253	114.58	461477664275743
09:51:12	XLON	14879	114.56	461477664275809
09:54:48	XLON	5104	114.5	461477664276180
09:55:35	XLON	7742	114.5	461477664276379
09:55:36	XLON	2009	114.5	461477664276384
09:56:35	XLON	37	114.5	461477664276501
09:56:35	XLON	3500	114.5	461477664276502
09:56:40	XLON	4712	114.5	461477664276507
09:57:27	XLON	16090	114.52	461477664276807
09:57:27	XLON	3000	114.52	461477664276811
09:57:27	XLON	13090	114.52	461477664276812
09:58:53	XLON	3670	114.5	461477664276967
09:58:53	XLON	2195	114.5	461477664276968
10:00:37	XLON	3840	114.62	461477664277134
10:00:37	XLON	2319	114.62	461477664277135
10:00:37	XLON	2564	114.62	461477664277136
10:00:46	XLON	205	114.62	461477664277151
10:00:46	XLON	1491	114.62	461477664277152
10:00:46	XLON	2427	114.62	461477664277153
10:01:03	XLON	2100	114.62	461477664277216
10:01:22	XLON	4741	114.62	461477664277284
10:01:26	XLON	2658	114.6	461477664277306
10:01:26	XLON	2472	114.62	461477664277307
10:01:26	XLON	2709	114.62	461477664277308
10:01:26	XLON	1270	114.62	461477664277309
10:01:26	XLON	3154	114.62	461477664277310
10:01:26	XLON	106	114.62	461477664277311
10:02:49	XLON	3000	114.52	461477664277439
10:02:49	XLON	3037	114.54	461477664277440
10:02:49	XLON	2017	114.54	461477664277441
10:02:49	XLON	2072	114.54	461477664277442
10:02:49	XLON	3000	114.56	461477664277443
10:02:49	XLON	3037	114.56	461477664277444
10:02:49	XLON	2024	114.56	461477664277445
10:02:49	XLON	1200	114.56	461477664277446
10:02:49	XLON	1200	114.56	461477664277447
10:02:49	XLON	1437	114.56	461477664277448
10:04:01	XLON	13432	114.5	461477664277579
10:05:41	XLON	10382	114.48	461477664277743
10:07:03	XLON	3000	114.48	461477664277893
10:07:37	XLON	253	114.46	461477664277955
10:07:50	XLON	953	114.46	461477664277982
10:07:50	XLON	14537	114.46	461477664277983
10:08:22	XLON	15256	114.44	461477664278081
10:08:23	XLON	3300	114.4	461477664278086
10:08:23	XLON	3000	114.42	461477664278087
10:08:23	XLON	1754	114.42	461477664278088
10:08:23	XLON	2979	114.42	461477664278089
10:08:23	XLON	806	114.42	461477664278090
10:10:07	XLON	9201	114.4	461477664278275
10:12:26	XLON	3000	114.44	461477664278468
10:12:37	XLON	397	114.48	461477664278489
10:12:54	XLON	12357	114.46	461477664278532
10:12:54	XLON	931	114.46	461477664278533
10:13:05	XLON	16090	114.48	461477664278562
10:14:53	XLON	14611	114.5	461477664278770
10:16:03	XLON	14042	114.56	461477664278951
10:16:03	XLON	2048	114.56	461477664278952
10:17:26	XLON	14810	114.48	461477664279123
10:17:26	XLON	902	114.48	461477664279124
10:18:37	XLON	15996	114.44	461477664279182
10:20:06	XLON	644	114.48	461477664279314
10:20:06	XLON	2590	114.48	461477664279315
10:20:33	XLON	2636	114.48	461477664279349
10:20:33	XLON	3183	114.48	461477664279350
10:20:38	XLON	2156	114.48	461477664279365
10:20:38	XLON	3183	114.48	461477664279366
10:20:38	XLON	1810	114.48	461477664279367
10:23:21	XLON	16090	114.44	461477664279656
10:24:02	XLON	3869	114.52	461477664279776
10:24:32	XLON	3000	114.5	461477664279839
10:24:32	XLON	1149	114.5	461477664279840
10:24:32	XLON	4827	114.5	461477664279841
10:25:55	XLON	4131	114.54	461477664279976
10:26:04	XLON	3300	114.54	461477664279980
10:26:04	XLON	3200	114.54	461477664279981
10:26:20	XLON	306	114.56	461477664279996
10:26:20	XLON	6596	114.56	461477664279997
10:26:54	XLON	16090	114.52	461477664280041
10:28:31	XLON	4664	114.52	461477664280132
10:29:31	XLON	5000	114.56	461477664280244
10:29:31	XLON	7467	114.56	461477664280245
10:31:08	XLON	753	114.58	461477664280459
10:31:50	XLON	2422	114.58	461477664280527
10:31:55	XLON	1981	114.58	461477664280535
10:31:55	XLON	363	114.58	461477664280536
10:31:55	XLON	4907	114.58	461477664280537
10:32:20	XLON	6717	114.58	461477664280557
10:32:20	XLON	214	114.58	461477664280558
10:32:23	XLON	2696	114.56	461477664280564
10:32:23	XLON	10072	114.56	461477664280565
10:33:28	XLON	3616	114.58	461477664280698
10:35:06	XLON	6945	114.6	461477664280811
10:35:06	XLON	9145	114.6	461477664280812
10:35:08	XLON	16090	114.6	461477664280813
10:39:20	XLON	2800	114.62	461477664281137
10:39:25	XLON	3000	114.62	461477664281149
10:39:25	XLON	1	114.62	461477664281145
10:39:25	XLON	9042	114.62	461477664281146
10:39:33	XLON	5039	114.62	461477664281151
10:40:50	XLON	436	114.62	461477664281237
10:40:50	XLON	3300	114.62	461477664281238
10:40:50	XLON	2381	114.62	461477664281239
10:40:50	XLON	3200	114.62	461477664281240
10:40:50	XLON	1200	114.62	461477664281241
10:40:50	XLON	3096	114.62	461477664281242
10:40:55	XLON	2647	114.62	461477664281255
10:40:55	XLON	5009	114.62	461477664281256
10:40:55	XLON	3096	114.62	461477664281257
10:42:23	XLON	3000	114.64	461477664281435
10:43:25	XLON	1	114.66	461477664281529
10:43:35	XLON	14894	114.66	461477664281549
10:43:35	XLON	1195	114.66	461477664281550
10:44:12	XLON	3000	114.64	461477664281596
10:44:12	XLON	5944	114.64	461477664281597
10:44:18	XLON	3918	114.62	461477664281614
10:44:18	XLON	3000	114.64	461477664281616
10:44:18	XLON	1200	114.64	461477664281617
10:45:45	XLON	74	114.64	461477664281741
10:45:45	XLON	665	114.64	461477664281742
10:45:45	XLON	5308	114.64	461477664281743
10:46:20	XLON	2300	114.68	461477664281799
10:46:20	XLON	9500	114.68	461477664281800
10:46:20	XLON	4290	114.68	461477664281801
10:46:20	XLON	5772	114.68	461477664281798
10:46:22	XLON	4652	114.66	461477664281814
10:48:08	XLON	14719	114.64	461477664281934
10:50:06	XLON	10383	114.6	461477664282064
10:50:06	XLON	5706	114.6	461477664282065
10:51:48	XLON	2646	114.62	461477664282245
10:51:48	XLON	7228	114.62	461477664282246
10:51:48	XLON	2525	114.62	461477664282247
10:51:59	XLON	3000	114.62	461477664282250
10:51:59	XLON	555	114.62	461477664282251
10:53:26	XLON	3000	114.6	461477664282348
10:53:26	XLON	2633	114.6	461477664282349
10:53:31	XLON	4283	114.6	461477664282366
10:53:31	XLON	848	114.6	461477664282367
10:53:36	XLON	4283	114.6	461477664282383
10:53:36	XLON	425	114.6	461477664282384
10:55:04	XLON	3408	114.66	461477664282487
10:55:04	XLON	850	114.66	461477664282488
10:55:09	XLON	3000	114.66	461477664282489
10:55:09	XLON	2669	114.66	461477664282490
10:55:14	XLON	3000	114.66	461477664282495
10:55:14	XLON	862	114.66	461477664282496
10:56:50	XLON	3000	114.64	461477664282601
10:56:55	XLON	2529	114.64	461477664282604
10:56:55	XLON	4997	114.64	461477664282605
10:56:55	XLON	1088	114.64	461477664282606
10:57:07	XLON	4141	114.62	461477664282645
10:57:07	XLON	3000	114.58	461477664282667
10:57:07	XLON	482	114.6	461477664282668
10:58:40	XLON	12645	114.64	461477664282790
10:59:25	XLON	9083	114.62	461477664282892
10:59:25	XLON	7007	114.62	461477664282893
10:59:36	XLON	8584	114.58	461477664282921
11:01:50	XLON	7400	114.64	461477664283145
11:02:03	XLON	16090	114.64	461477664283168
11:03:40	XLON	723	114.62	461477664283381
11:03:40	XLON	5053	114.62	461477664283382
11:03:40	XLON	723	114.62	461477664283383
11:04:41	XLON	4285	114.64	461477664283562
11:04:41	XLON	5241	114.64	461477664283563
11:06:02	XLON	16090	114.66	461477664283728
11:06:02	XLON	3000	114.66	461477664283729
11:06:02	XLON	2469	114.66	461477664283730
11:08:25	XLON	3251	114.68	461477664283941
11:08:25	XLON	12839	114.68	461477664283942
11:09:49	XLON	992	114.7	461477664284085
11:09:49	XLON	5029	114.7	461477664284086
11:10:18	XLON	7470	114.72	461477664284115
11:10:18	XLON	6178	114.72	461477664284116
11:10:19	XLON	3000	114.72	461477664284117
11:10:19	XLON	13090	114.72	461477664284118
11:11:56	XLON	4840	114.68	461477664284307
11:11:56	XLON	6629	114.68	461477664284308
11:14:45	XLON	23	114.72	461477664284609
11:14:45	XLON	240	114.72	461477664284610
11:14:49	XLON	3000	114.72	461477664284611
11:14:49	XLON	2979	114.72	461477664284612
11:15:00	XLON	3000	114.72	461477664284620
11:15:05	XLON	3000	114.72	461477664284624
11:15:05	XLON	2763	114.72	461477664284625
11:15:31	XLON	10795	114.68	461477664284657
11:15:31	XLON	5121	114.68	461477664284658
11:18:02	XLON	9084	114.72	461477664284875
11:18:02	XLON	7006	114.72	461477664284876
11:20:06	XLON	3000	114.76	461477664285087
11:20:06	XLON	4600	114.76	461477664285088
11:20:06	XLON	144	114.76	461477664285089
11:20:11	XLON	3000	114.76	461477664285110
11:20:11	XLON	393	114.76	461477664285111
11:20:11	XLON	3037	114.76	461477664285112
11:22:02	XLON	731	114.76	461477664285232
11:22:02	XLON	5046	114.76	461477664285233
11:22:02	XLON	3730	114.76	461477664285234
11:22:26	XLON	3838	114.76	461477664285272
11:22:31	XLON	1200	114.78	461477664285277
11:22:31	XLON	2615	114.78	461477664285278
11:23:18	XLON	16090	114.76	461477664285364
11:23:58	XLON	3690	114.74	461477664285452
11:24:54	XLON	86	114.72	461477664285516
11:24:54	XLON	13022	114.72	461477664285517
11:26:27	XLON	5972	114.68	461477664285664
11:26:27	XLON	9500	114.68	461477664285665
11:26:27	XLON	618	114.68	461477664285666
11:29:19	XLON	3000	114.68	461477664285915
11:29:19	XLON	2533	114.68	461477664285916
11:29:41	XLON	2200	114.66	461477664285938
11:29:57	XLON	2468	114.68	461477664285946
11:29:57	XLON	2461	114.68	461477664285947
11:29:57	XLON	2552	114.66	461477664285948
11:29:57	XLON	2610	114.66	461477664285949
11:30:05	XLON	752	114.66	461477664285957
11:30:05	XLON	14079	114.66	461477664285958
11:30:05	XLON	1259	114.66	461477664285959
11:32:23	XLON	2982	114.76	461477664286197
11:32:23	XLON	13108	114.76	461477664286198
11:34:38	XLON	14291	114.7	461477664286362
11:35:52	XLON	9154	114.62	461477664286475
11:35:52	XLON	6936	114.62	461477664286476
11:37:35	XLON	16066	114.6	461477664286590
11:41:35	XLON	5239	114.68	461477664286936
11:41:35	XLON	2663	114.68	461477664286937
11:41:35	XLON	2389	114.68	461477664286938
11:41:55	XLON	3596	114.68	461477664286963
11:41:55	XLON	3000	114.7	461477664286967
11:41:55	XLON	11745	114.7	461477664286968
11:41:55	XLON	1345	114.7	461477664286969
11:43:20	XLON	4862	114.7	461477664287110
11:44:03	XLON	11864	114.68	461477664287182
11:44:03	XLON	4226	114.68	461477664287183
11:45:30	XLON	13462	114.64	461477664287381
11:47:25	XLON	7403	114.68	461477664287563
11:48:56	XLON	3749	114.74	461477664287700
11:48:56	XLON	4626	114.74	461477664287701
11:48:56	XLON	214	114.74	461477664287702
11:49:35	XLON	16090	114.72	461477664287735
11:51:51	XLON	16090	114.68	461477664287956
11:54:06	XLON	3000	114.72	461477664288216
11:54:06	XLON	2499	114.72	461477664288217
11:54:06	XLON	960	114.72	461477664288218
11:54:23	XLON	6454	114.7	461477664288254
11:54:30	XLON	200	114.7	461477664288263
11:54:35	XLON	5926	114.7	461477664288267
11:54:35	XLON	7781	114.66	461477664288279
11:54:35	XLON	3125	114.68	461477664288280
11:54:35	XLON	5184	114.68	461477664288281
11:58:26	XLON	9899	114.6	461477664288708
11:58:28	XLON	8328	114.6	461477664288724
11:58:28	XLON	3434	114.6	461477664288715
11:58:28	XLON	5457	114.6	461477664288716
11:58:31	XLON	27	114.6	461477664288733
11:58:38	XLON	7735	114.6	461477664288761
11:59:43	XLON	1699	114.58	461477664288892
11:59:43	XLON	8700	114.58	461477664288903
12:01:07	XLON	11	114.58	461477664289116
12:01:14	XLON	10	114.58	461477664289123
12:02:28	XLON	3000	114.62	461477664289256
12:02:28	XLON	4426	114.62	461477664289257
12:03:03	XLON	5289	114.6	461477664289315
12:03:15	XLON	1665	114.68	461477664289386
12:03:15	XLON	14425	114.68	461477664289387
12:03:21	XLON	4035	114.66	461477664289388
12:04:55	XLON	6206	114.56	461477664289489
12:04:55	XLON	9070	114.56	461477664289490
12:07:25	XLON	16090	114.6	461477664289744
12:10:04	XLON	3000	114.54	461477664289982
12:10:04	XLON	48	114.54	461477664289983
12:10:09	XLON	3000	114.54	461477664289985
12:10:09	XLON	4785	114.54	461477664289986
12:10:15	XLON	5904	114.52	461477664290000
12:10:26	XLON	1	114.5	461477664290012
12:10:31	XLON	1	114.5	461477664290020
12:10:37	XLON	1	114.5	461477664290024
12:10:42	XLON	1	114.5	461477664290028
12:10:44	XLON	11780	114.5	461477664290030
12:10:44	XLON	3696	114.5	461477664290031
12:13:18	XLON	1112	114.46	461477664290234
12:13:18	XLON	9253	114.46	461477664290235
12:13:18	XLON	5624	114.46	461477664290236
12:14:35	XLON	16090	114.46	461477664290356
12:18:17	XLON	559	114.46	461477664290801
12:18:22	XLON	7739	114.46	461477664290805
12:18:30	XLON	1537	114.48	461477664290832
12:18:34	XLON	14265	114.48	461477664290836
12:19:49	XLON	2428	114.46	461477664290954
12:19:49	XLON	5353	114.46	461477664290955
12:20:56	XLON	11181	114.44	461477664291046
12:22:05	XLON	791	114.48	461477664291161
12:22:05	XLON	4445	114.48	461477664291162
12:24:01	XLON	3400	114.46	461477664291322
12:24:01	XLON	3000	114.46	461477664291323
12:24:01	XLON	6398	114.46	461477664291324
12:25:15	XLON	16090	114.42	461477664291534
12:25:15	XLON	3000	114.42	461477664291539
12:25:15	XLON	2131	114.42	461477664291540
12:26:47	XLON	14118	114.44	461477664291665
12:29:05	XLON	16090	114.42	461477664291820
12:31:35	XLON	16070	114.44	461477664292075
12:34:03	XLON	15810	114.42	461477664292289
12:34:03	XLON	262	114.42	461477664292290
12:37:05	XLON	16090	114.4	461477664292567
12:39:04	XLON	9073	114.4	461477664292847
12:39:04	XLON	7017	114.4	461477664292848
12:39:58	XLON	16029	114.3	461477664292958
12:43:07	XLON	3000	114.42	461477664293242
12:43:07	XLON	5498	114.42	461477664293243
12:43:25	XLON	3565	114.4	461477664293258
12:45:19	XLON	2091	114.42	461477664293477
12:46:05	XLON	3000	114.42	461477664293571
12:46:05	XLON	7609	114.42	461477664293572
12:46:11	XLON	3000	114.42	461477664293580
12:46:11	XLON	1317	114.42	461477664293581
12:46:38	XLON	16090	114.4	461477664293621
12:46:55	XLON	11149	114.38	461477664293632
12:49:03	XLON	4393	114.36	461477664293852
12:49:03	XLON	3565	114.36	461477664293853
12:51:13	XLON	725	114.36	461477664294055
12:51:13	XLON	15365	114.36	461477664294056
12:52:38	XLON	16090	114.36	461477664294191
12:54:38	XLON	15046	114.34	461477664294326
12:54:38	XLON	982	114.34	461477664294327
12:57:19	XLON	3300	114.36	461477664294627
12:57:25	XLON	2058	114.36	461477664294629
12:57:30	XLON	2853	114.36	461477664294641
12:57:30	XLON	449	114.36	461477664294642
12:57:35	XLON	109	114.36	461477664294651
12:57:35	XLON	7837	114.36	461477664294652
12:58:21	XLON	16090	114.34	461477664294718
13:02:47	XLON	16090	114.38	461477664295121
13:03:00	XLON	2983	114.38	461477664295141
13:03:05	XLON	2629	114.38	461477664295152
13:03:05	XLON	9608	114.38	461477664295153
13:03:05	XLON	339	114.38	461477664295154
13:04:08	XLON	9500	114.36	461477664295280
13:04:08	XLON	6590	114.36	461477664295281
13:06:18	XLON	16090	114.36	461477664295477
13:09:28	XLON	3466	114.46	461477664295822
13:09:28	XLON	3527	114.46	461477664295823
13:09:28	XLON	1831	114.46	461477664295824
13:09:35	XLON	3000	114.46	461477664295831
13:10:01	XLON	3000	114.46	461477664295850
13:10:01	XLON	1555	114.46	461477664295851
13:11:22	XLON	3000	114.44	461477664295992
13:11:22	XLON	436	114.44	461477664295993
13:11:22	XLON	9069	114.44	461477664295994
13:11:49	XLON	16090	114.42	461477664296013
13:12:21	XLON	6470	114.42	461477664296057
13:14:32	XLON	13901	114.36	461477664296287
13:17:22	XLON	15047	114.38	461477664296678
13:20:15	XLON	1	114.48	461477664297037
13:20:24	XLON	1557	114.48	461477664297075
13:20:24	XLON	14532	114.48	461477664297076
13:20:25	XLON	3000	114.48	461477664297085
13:20:25	XLON	3000	114.48	461477664297086
13:20:25	XLON	13090	114.48	461477664297087
13:23:30	XLON	9411	114.52	461477664297502
13:23:30	XLON	4646	114.52	461477664297503
13:25:34	XLON	3000	114.54	461477664297777
13:25:34	XLON	1200	114.54	461477664297778
13:27:55	XLON	16090	114.58	461477664297962
13:28:05	XLON	3000	114.6	461477664297969
13:28:43	XLON	152	114.6	461477664298016
13:28:43	XLON	8225	114.6	461477664298017
13:28:55	XLON	16090	114.58	461477664298030
13:28:55	XLON	3300	114.58	461477664298034
13:28:55	XLON	1972	114.58	461477664298035
13:28:55	XLON	2175	114.58	461477664298036
13:30:20	XLON	7990	114.54	461477664298173
13:32:22	XLON	1794	114.52	461477664298430
13:32:22	XLON	305	114.52	461477664298431
13:32:22	XLON	14759	114.52	461477664298432
13:33:30	XLON	129	114.5	461477664298587
13:33:30	XLON	15961	114.5	461477664298588
13:35:04	XLON	3000	114.52	461477664298727
13:35:04	XLON	1780	114.52	461477664298728
13:35:04	XLON	3493	114.52	461477664298729
13:35:11	XLON	3881	114.54	461477664298757
13:35:40	XLON	3430	114.56	461477664298853
13:36:39	XLON	16090	114.6	461477664298945
13:36:39	XLON	3000	114.6	461477664298946
13:36:39	XLON	13090	114.6	461477664298947
13:36:47	XLON	5869	114.58	461477664298950
13:37:55	XLON	1	114.56	461477664299110
13:37:56	XLON	9902	114.56	461477664299117
13:40:00	XLON	16090	114.56	461477664299410
13:41:03	XLON	2246	114.56	461477664299600
13:41:03	XLON	3947	114.56	461477664299601
13:41:03	XLON	2033	114.56	461477664299602
13:41:03	XLON	7864	114.56	461477664299603
13:42:52	XLON	16090	114.58	461477664299817
13:44:43	XLON	15996	114.54	461477664300023
13:46:11	XLON	16090	114.48	461477664300213
13:47:22	XLON	16090	114.48	461477664300368
13:49:21	XLON	12852	114.5	461477664300574
13:50:50	XLON	2215	114.5	461477664300691
13:50:55	XLON	13875	114.5	461477664300692
13:51:09	XLON	16090	114.48	461477664300715
13:51:09	XLON	3000	114.48	461477664300717
13:51:29	XLON	8196	114.46	461477664300745
13:52:29	XLON	8107	114.46	461477664300843
13:53:58	XLON	16090	114.5	461477664301000
13:56:07	XLON	16090	114.5	461477664301258
13:57:01	XLON	16080	114.44	461477664301339
13:58:36	XLON	15992	114.4	461477664301495
14:00:01	XLON	16090	114.46	461477664301608
14:01:29	XLON	16090	114.48	461477664301764
14:03:09	XLON	16090	114.4	461477664301959
14:04:09	XLON	16090	114.34	461477664302042
14:06:31	XLON	1240	114.4	461477664302360
14:06:31	XLON	2494	114.4	461477664302361
14:06:55	XLON	2	114.4	461477664302387
14:06:55	XLON	16088	114.4	461477664302388
14:07:36	XLON	4190	114.4	461477664302477
14:07:36	XLON	11900	114.4	461477664302478
14:08:20	XLON	12308	114.38	461477664302553
14:10:22	XLON	16090	114.38	461477664302824
14:12:22	XLON	7723	114.44	461477664303079
14:12:22	XLON	2552	114.44	461477664303080
14:13:16	XLON	6586	114.44	461477664303124
14:14:37	XLON	16090	114.48	461477664303287
14:14:37	XLON	3000	114.46	461477664303292
14:14:37	XLON	3300	114.48	461477664303293
14:14:37	XLON	1058	114.48	461477664303294
14:14:37	XLON	3661	114.48	461477664303295
14:14:37	XLON	1200	114.48	461477664303296
14:14:37	XLON	1200	114.48	461477664303297
14:14:37	XLON	2671	114.48	461477664303298
14:15:39	XLON	15277	114.42	461477664303410
14:17:06	XLON	16061	114.38	461477664303584
14:19:35	XLON	16090	114.38	461477664303890
14:20:24	XLON	16090	114.4	461477664304082
14:22:12	XLON	15983	114.4	461477664304341
14:23:24	XLON	16090	114.4	461477664304466
14:24:33	XLON	16090	114.38	461477664304618
14:25:37	XLON	3254	114.38	461477664304723
14:25:54	XLON	16090	114.36	461477664304770
14:27:47	XLON	3000	114.38	461477664305050
14:27:47	XLON	5166	114.38	461477664305051
14:27:55	XLON	12777	114.38	461477664305074
14:27:58	XLON	16090	114.38	461477664305077
14:28:47	XLON	7867	114.38	461477664305229
14:29:28	XLON	16090	114.34	461477664305477
14:30:00	XLON	16028	114.32	461477664305597
14:30:37	XLON	16090	114.56	461477664306147
14:31:18	XLON	16090	114.5	461477664306374
14:32:45	XLON	16090	114.62	461477664306853
14:33:01	XLON	2441	114.62	461477664306958
14:33:01	XLON	13223	114.62	461477664306959
14:33:17	XLON	15271	114.72	461477664307211
14:33:55	XLON	3361	114.58	461477664307427
14:33:55	XLON	12729	114.58	461477664307428
14:34:41	XLON	16090	114.58	461477664307693
14:35:35	XLON	16090	114.58	461477664307983
14:36:16	XLON	4245	114.5	461477664308172
14:36:16	XLON	11845	114.5	461477664308173
14:36:37	XLON	4686	114.6	461477664308304
14:36:37	XLON	11404	114.6	461477664308305
14:37:10	XLON	2346	114.46	461477664308575
14:37:10	XLON	13744	114.46	461477664308577
14:37:11	XLON	3825	114.44	461477664308581
14:37:57	XLON	14599	114.42	461477664308852
14:38:28	XLON	16090	114.4	461477664309062
14:39:41	XLON	965	114.4	461477664309307
14:39:41	XLON	10695	114.4	461477664309308
14:39:49	XLON	7607	114.42	461477664309315
14:39:57	XLON	16090	114.4	461477664309341
14:40:28	XLON	13069	114.44	461477664309514
14:41:50	XLON	1457	114.5	461477664309858
14:41:50	XLON	5634	114.5	461477664309844
14:41:50	XLON	5874	114.5	461477664309845
14:41:56	XLON	14633	114.5	461477664309903
14:41:59	XLON	4380	114.5	461477664309913
14:42:30	XLON	14778	114.5	461477664310087
14:43:36	XLON	3000	114.56	461477664310339
14:43:36	XLON	1980	114.56	461477664310340
14:43:41	XLON	8038	114.58	461477664310377
14:43:50	XLON	16090	114.6	461477664310402
14:44:22	XLON	16090	114.66	461477664310514
14:45:26	XLON	6434	114.66	461477664310717
14:45:33	XLON	3000	114.66	461477664310786
14:45:38	XLON	5911	114.66	461477664310804
14:45:43	XLON	16090	114.62	461477664310828
14:46:20	XLON	3826	114.64	461477664310979
14:46:36	XLON	996	114.62	461477664311030
14:46:36	XLON	13677	114.62	461477664311031
14:47:50	XLON	6000	114.66	461477664311304
14:47:50	XLON	8824	114.66	461477664311305
14:48:01	XLON	16090	114.64	461477664311329
14:49:16	XLON	15510	114.68	461477664311596
14:49:16	XLON	1	114.68	461477664311597
14:49:26	XLON	16090	114.66	461477664311660
14:49:55	XLON	16090	114.64	461477664311736
14:50:29	XLON	3000	114.8	461477664311878
14:50:29	XLON	223	114.8	461477664311879
14:50:46	XLON	15894	114.8	461477664311925
14:51:25	XLON	14605	114.8	461477664312072
14:52:06	XLON	16090	114.82	461477664312201
14:52:55	XLON	16090	114.88	461477664312421
14:53:40	XLON	2	114.92	461477664312605
14:54:05	XLON	3000	114.96	461477664312680
14:54:05	XLON	1887	114.96	461477664312681
14:54:20	XLON	9480	114.94	461477664312783
14:54:20	XLON	3444	114.92	461477664312787
14:54:20	XLON	3300	114.94	461477664312788
14:54:20	XLON	3000	114.94	461477664312789
14:54:20	XLON	2215	114.94	461477664312790
14:54:20	XLON	4131	114.94	461477664312791
14:54:50	XLON	2119	114.9	461477664312917
14:54:50	XLON	1157	114.9	461477664312918
14:55:45	XLON	2594	114.96	461477664313069
14:55:45	XLON	1007	114.96	461477664313070
14:55:45	XLON	180	114.96	461477664313071
14:55:56	XLON	4287	114.96	461477664313099
14:55:56	XLON	8578	114.96	461477664313100
14:56:06	XLON	14542	114.94	461477664313132
14:56:36	XLON	16090	114.86	461477664313234
14:57:28	XLON	15702	114.86	461477664313399
14:58:18	XLON	16090	114.84	461477664313589
14:59:18	XLON	15165	114.86	461477664313807
14:59:41	XLON	14779	114.84	461477664313881
15:00:15	XLON	3394	114.92	461477664314028
15:00:48	XLON	13609	114.92	461477664314083
15:01:38	XLON	3843	114.98	461477664314227
15:01:38	XLON	11562	114.98	461477664314228
15:01:51	XLON	16090	114.96	461477664314310
15:02:40	XLON	16090	114.94	461477664314512
15:03:06	XLON	3000	114.9	461477664314591
15:03:06	XLON	271	114.9	461477664314592
15:03:22	XLON	15004	114.86	461477664314644
15:04:18	XLON	13942	114.84	461477664314868
15:04:30	XLON	3287	114.82	461477664314910
15:04:35	XLON	13171	114.8	461477664314929
15:05:27	XLON	1849	114.78	461477664315206
15:05:38	XLON	14241	114.78	461477664315235
15:06:17	XLON	3987	114.76	461477664315383
15:06:17	XLON	4045	114.76	461477664315384
15:06:17	XLON	4045	114.76	461477664315385
15:06:17	XLON	4013	114.76	461477664315386
15:07:03	XLON	8078	114.78	461477664315527
15:07:03	XLON	8012	114.78	461477664315528
15:07:56	XLON	16090	114.74	461477664315713
15:08:44	XLON	16090	114.78	461477664315861
15:10:01	XLON	16090	114.78	461477664316094
15:10:05	XLON	16090	114.78	461477664316106
15:10:52	XLON	16090	114.84	461477664316259
15:11:53	XLON	2958	114.88	461477664316543
15:11:53	XLON	1365	114.88	461477664316544
15:11:53	XLON	1672	114.88	461477664316545
15:12:06	XLON	2400	114.86	461477664316572
15:12:06	XLON	1622	114.86	461477664316573
15:12:06	XLON	5585	114.86	461477664316574
15:12:06	XLON	69	114.86	461477664316575
15:12:10	XLON	16090	114.86	461477664316591
15:12:16	XLON	10851	114.86	461477664316601
15:13:09	XLON	6908	114.86	461477664316734
15:14:06	XLON	3300	114.88	461477664316918
15:14:06	XLON	3000	114.88	461477664316919
15:14:06	XLON	7781	114.88	461477664316920
15:14:50	XLON	7951	114.86	461477664317024
15:14:55	XLON	1950	114.86	461477664317032
15:14:55	XLON	2468	114.86	461477664317033
15:14:55	XLON	862	114.86	461477664317034
15:14:55	XLON	4529	114.86	461477664317035
15:15:13	XLON	15112	114.84	461477664317076
15:16:18	XLON	3000	114.88	461477664317292
15:16:18	XLON	6365	114.88	461477664317293
15:16:18	XLON	2247	114.88	461477664317294
15:16:23	XLON	3000	114.88	461477664317315
15:16:23	XLON	3579	114.88	461477664317316
15:16:43	XLON	16090	114.84	461477664317367
15:17:48	XLON	16062	114.76	461477664317569
15:18:35	XLON	2539	114.84	461477664317729
15:18:49	XLON	16090	114.84	461477664317754
15:18:52	XLON	12554	114.84	461477664317770
15:19:55	XLON	16090	114.82	461477664317947
15:20:23	XLON	16090	114.8	461477664318114
15:21:43	XLON	3000	114.8	461477664318436
15:21:48	XLON	3000	114.8	461477664318449
15:21:48	XLON	6013	114.8	461477664318450
15:21:48	XLON	2700	114.8	461477664318451
15:22:29	XLON	3000	114.8	461477664318618
15:22:35	XLON	118	114.8	461477664318636
15:22:35	XLON	1986	114.8	461477664318637
15:22:40	XLON	10468	114.78	461477664318664
15:22:44	XLON	16090	114.78	461477664318669
15:23:15	XLON	3223	114.8	461477664318831
15:23:32	XLON	15866	114.76	461477664318906
15:25:25	XLON	343	114.82	461477664319369
15:25:25	XLON	15096	114.82	461477664319370
15:25:38	XLON	16090	114.8	461477664319415
15:26:18	XLON	15599	114.82	461477664319579
15:26:48	XLON	14455	114.74	461477664319707
15:28:07	XLON	16090	114.7	461477664319940
15:29:09	XLON	3000	114.7	461477664320081
15:29:09	XLON	4498	114.7	461477664320082
15:29:09	XLON	5000	114.7	461477664320083
15:29:09	XLON	4315	114.7	461477664320084
15:29:42	XLON	16090	114.66	461477664320328
15:31:08	XLON	4460	114.68	461477664320739
15:31:39	XLON	16090	114.66	461477664320823
15:31:48	XLON	14775	114.66	461477664320851
15:32:02	XLON	10454	114.64	461477664320886
15:32:48	XLON	3000	114.74	461477664321032
15:32:48	XLON	1510	114.74	461477664321033
15:32:55	XLON	16090	114.7	461477664321074
15:33:32	XLON	13884	114.68	461477664321255
15:34:20	XLON	15601	114.66	461477664321399
15:35:28	XLON	133	114.74	461477664321710
15:35:28	XLON	1606	114.74	461477664321711
15:35:28	XLON	1157	114.74	461477664321712
15:35:28	XLON	4015	114.74	461477664321713
15:35:43	XLON	3000	114.72	461477664321749
15:35:43	XLON	4955	114.72	461477664321750
15:35:47	XLON	4313	114.7	461477664321800
15:35:47	XLON	4222	114.7	461477664321801
15:36:17	XLON	2519	114.7	461477664321869
15:36:17	XLON	6800	114.7	461477664321870
15:37:06	XLON	7819	114.72	461477664322076
15:37:06	XLON	2339	114.72	461477664322077
15:37:11	XLON	6731	114.72	461477664322105
15:37:11	XLON	804	114.72	461477664322106
15:37:55	XLON	3000	114.74	461477664322255
15:37:55	XLON	852	114.74	461477664322256
15:38:00	XLON	3000	114.74	461477664322277
15:38:00	XLON	1516	114.74	461477664322278
15:38:00	XLON	6181	114.74	461477664322279
15:38:30	XLON	2809	114.7	461477664322364
15:38:30	XLON	11911	114.7	461477664322365
15:38:43	XLON	2091	114.72	461477664322431
15:38:43	XLON	1266	114.72	461477664322432
15:39:28	XLON	15445	114.7	461477664322559
15:40:20	XLON	7107	114.7	461477664322758
15:40:20	XLON	1950	114.7	461477664322759
15:40:20	XLON	2564	114.7	461477664322760
15:40:20	XLON	3921	114.7	461477664322761
15:41:02	XLON	15823	114.68	461477664322912
15:41:50	XLON	14183	114.66	461477664323015
15:41:56	XLON	3000	114.68	461477664323054
15:41:56	XLON	428	114.68	461477664323055
15:42:07	XLON	15412	114.66	461477664323112
15:43:15	XLON	14661	114.68	461477664323420
15:44:22	XLON	14951	114.7	461477664323677
15:45:00	XLON	16073	114.68	461477664323813
15:45:52	XLON	9256	114.68	461477664323976
15:45:52	XLON	5567	114.68	461477664323977
15:45:52	XLON	736	114.68	461477664323978
15:45:57	XLON	3784	114.68	461477664323996
15:46:04	XLON	15191	114.66	461477664324047
15:46:54	XLON	15430	114.66	461477664324254
15:47:52	XLON	15892	114.68	461477664324373
15:48:57	XLON	15161	114.68	461477664324625
15:50:00	XLON	2400	114.78	461477664324827
15:50:00	XLON	4211	114.78	461477664324828
15:50:00	XLON	5844	114.78	461477664324829
15:50:00	XLON	53	114.78	461477664324830
15:50:06	XLON	3000	114.72	461477664324893
15:50:06	XLON	2558	114.72	461477664324894
15:50:32	XLON	13274	114.7	461477664324994
15:50:53	XLON	1620	114.74	461477664325070
15:51:16	XLON	3765	114.68	461477664325110
15:51:16	XLON	11401	114.68	461477664325111
15:52:44	XLON	15385	114.68	461477664325431
15:53:07	XLON	16090	114.7	461477664325519
15:53:44	XLON	15388	114.72	461477664325583
15:54:07	XLON	2182	114.74	461477664325652
15:54:07	XLON	1199	114.74	461477664325653
15:54:56	XLON	5444	114.76	461477664325825
15:54:56	XLON	4293	114.76	461477664325826
15:54:59	XLON	2340	114.74	461477664325831
15:54:59	XLON	1353	114.74	461477664325832
15:55:16	XLON	16090	114.72	461477664325880
15:55:47	XLON	2168	114.72	461477664325959
15:55:47	XLON	1111	114.72	461477664325960
15:56:15	XLON	12531	114.7	461477664326064
15:56:15	XLON	1575	114.7	461477664326065
15:57:25	XLON	15881	114.7	461477664326299
15:57:50	XLON	3663	114.66	461477664326356
15:57:50	XLON	12427	114.66	461477664326357
15:58:39	XLON	16090	114.62	461477664326719
15:58:47	XLON	7476	114.64	461477664326742
15:58:47	XLON	6719	114.64	461477664326743
15:58:47	XLON	3000	114.66	461477664326747
15:58:47	XLON	218	114.66	461477664326748
15:58:47	XLON	359	114.66	461477664326749

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFWIEESEIF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00