Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Mar 2022 12:54

RNS Number : 6257G

Hikma Pharmaceuticals Plc

30 March 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 30 March 2022

Hikma Pharmaceuticals PLC ("Hikma") announces that on 29 March 2022 it purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

	London Stock Exchange	BATS Trading Venue	Chi-X Trading Venue
Number of ordinary shares purchased:	126,820	43,738	25,107
Highest price paid (per ordinary share):	£20.8700	£20.8600	£20.8600
Lowest price paid (per ordinary share):	£20.5200	£20.5200	£20.5300
Volume weighted average price paid (per ordinary share):	£20.6492	£20.6433	£20.6609

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 240,926,021 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 228,092,788 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
29/03/2022	15:14:00	25	2,061.00	XLON	xsqAejhLHFy
29/03/2022	15:14:00	67	2,061.00	XLON	xsqAejhLHFw
29/03/2022	15:14:00	26	2,061.00	XLON	xsqAejhLHF@
29/03/2022	15:14:00	21	2,061.00	XLON	xsqAejhLHF5
29/03/2022	15:14:00	124	2,061.00	XLON	xsqAejhLHF9
29/03/2022	15:14:00	28	2,061.00	XLON	xsqAejhLHF7
29/03/2022	15:13:16	54	2,077.00	CHIX	xsqAejhLUWF
29/03/2022	15:13:16	30	2,078.00	CHIX	xsqAejhLUW@
29/03/2022	15:13:16	62	2,075.00	CHIX	xsqAejhLUW0
29/03/2022	15:13:16	111	2,079.00	CHIX	xsqAejhLUZl
29/03/2022	15:13:16	103	2,079.00	CHIX	xsqAejhLUZn
29/03/2022	15:13:16	770	2,080.00	CHIX	xsqAejhLUW5
29/03/2022	15:13:16	268	2,080.00	CHIX	xsqAejhLUW7
29/03/2022	15:13:16	100	2,070.00	CHIX	xsqAejhLUWR
29/03/2022	15:13:16	64	2,070.00	CHIX	xsqAejhLUWM
29/03/2022	15:13:16	112	2,069.00	CHIX	xsqAejhLUWT
29/03/2022	15:13:16	75	2,069.00	CHIX	xsqAejhLUWV
29/03/2022	15:13:16	100	2,069.00	CHIX	xsqAejhLUZX
29/03/2022	15:13:16	218	2,068.00	CHIX	xsqAejhLUZZ
29/03/2022	15:13:16	873	2,075.00	CHIX	xsqAejhLUW9
29/03/2022	15:13:16	105	2,075.00	CHIX	xsqAejhLUWB
29/03/2022	15:13:16	101	2,074.00	CHIX	xsqAejhLUWD
29/03/2022	15:13:16	108	2,073.00	CHIX	xsqAejhLUWH
29/03/2022	15:13:16	104	2,072.00	CHIX	xsqAejhLUWJ
29/03/2022	15:13:16	104	2,071.00	CHIX	xsqAejhLUWL
29/03/2022	15:13:16	107	2,068.00	CHIX	xsqAejhLUZb
29/03/2022	15:13:16	261	2,067.00	CHIX	xsqAejhLUZd
29/03/2022	15:13:16	102	2,067.00	CHIX	xsqAejhLUZf
29/03/2022	15:13:16	102	2,066.00	CHIX	xsqAejhLUZh
29/03/2022	15:13:16	45	2,065.00	CHIX	xsqAejhLUZj
29/03/2022	15:13:16	45	2,064.00	CHIX	xsqAejhLUZp
29/03/2022	15:13:16	18	2,070.00	XLON	xsqAejhLUji
29/03/2022	15:13:16	150	2,070.00	XLON	xsqAejhLUjm
29/03/2022	15:13:16	280	2,070.00	XLON	xsqAejhLUjr
29/03/2022	15:13:16	210	2,070.00	XLON	xsqAejhLUjk
29/03/2022	15:13:16	430	2,070.00	XLON	xsqAejhLUjs
29/03/2022	15:13:16	396	2,062.00	XLON	xsqAejhLUj$
29/03/2022	15:13:16	60	2,062.00	XLON	xsqAejhLUjz
29/03/2022	15:13:16	45	2,061.00	XLON	xsqAejhLUj3
29/03/2022	15:13:16	224	2,062.00	XLON	xsqAejhLUj1
29/03/2022	15:13:16	37	2,061.00	XLON	xsqAejhLUj7
29/03/2022	15:13:16	98	2,061.00	XLON	xsqAejhLUj5
29/03/2022	15:13:16	92	2,061.00	XLON	xsqAejhLUjB
29/03/2022	15:13:16	311	2,061.00	XLON	xsqAejhLUj9
29/03/2022	15:13:16	100	2,061.00	XLON	xsqAejhLUjD
29/03/2022	15:13:16	500	2,065.00	XLON	xsqAejhLUYu
29/03/2022	15:13:16	60	2,065.00	XLON	xsqAejhLUYw
29/03/2022	15:13:16	155	2,065.00	XLON	xsqAejhLUYy
29/03/2022	15:13:16	130	2,065.00	XLON	xsqAejhLUY@
29/03/2022	15:13:16	204	2,064.00	XLON	xsqAejhLUY8
29/03/2022	15:13:16	107	2,067.00	XLON	xsqAejhLUYe
29/03/2022	15:13:16	1791	2,066.00	XLON	xsqAejhLUYg
29/03/2022	15:13:16	248	2,066.00	XLON	xsqAejhLUYi
29/03/2022	15:13:16	990	2,066.00	XLON	xsqAejhLUYk
29/03/2022	15:13:16	102	2,066.00	XLON	xsqAejhLUYm
29/03/2022	15:13:16	236	2,066.00	XLON	xsqAejhLUYo
29/03/2022	15:13:16	130	2,066.00	XLON	xsqAejhLUYq
29/03/2022	15:13:16	95	2,066.00	XLON	xsqAejhLUYs
29/03/2022	15:13:16	190	2,070.00	XLON	xsqAejhLUZ6
29/03/2022	15:13:16	120	2,070.00	XLON	xsqAejhLUZ4
29/03/2022	15:13:16	500	2,069.00	XLON	xsqAejhLUZA
29/03/2022	15:13:16	135	2,069.00	XLON	xsqAejhLUZ8
29/03/2022	15:13:16	208	2,069.00	XLON	xsqAejhLUZE
29/03/2022	15:13:16	97	2,069.00	XLON	xsqAejhLUZC
29/03/2022	15:13:16	158	2,068.00	XLON	xsqAejhLUZI
29/03/2022	15:13:16	100	2,069.00	XLON	xsqAejhLUZG
29/03/2022	15:13:16	100	2,068.00	XLON	xsqAejhLUZM
29/03/2022	15:13:16	97	2,068.00	XLON	xsqAejhLUZK
29/03/2022	15:13:16	100	2,068.00	XLON	xsqAejhLUZO
29/03/2022	15:13:16	127	2,070.00	XLON	xsqAejhLUZw
29/03/2022	15:13:16	3261	2,070.00	XLON	xsqAejhLUZu
29/03/2022	15:13:16	203	2,070.00	XLON	xsqAejhLUZ@
29/03/2022	15:13:16	492	2,070.00	XLON	xsqAejhLUZy
29/03/2022	15:13:16	100	2,070.00	XLON	xsqAejhLUZ2
29/03/2022	15:13:16	430	2,070.00	XLON	xsqAejhLUZ0
29/03/2022	15:13:16	102	2,065.00	XLON	xsqAejhLUY0
29/03/2022	15:13:16	235	2,065.00	XLON	xsqAejhLUY2
29/03/2022	15:13:16	91	2,065.00	XLON	xsqAejhLUY4
29/03/2022	15:13:16	3	2,064.00	XLON	xsqAejhLUY6
29/03/2022	15:13:16	100	2,062.00	XLON	xsqAejhLUje
29/03/2022	15:13:16	100	2,063.00	XLON	xsqAejhLUjc
29/03/2022	15:13:16	314	2,062.00	XLON	xsqAejhLUjg
29/03/2022	15:13:16	106	2,062.00	XLON	xsqAejhLUjx
29/03/2022	15:13:16	260	2,067.00	XLON	xsqAejhLUZS
29/03/2022	15:13:16	500	2,064.00	XLON	xsqAejhLUYC
29/03/2022	15:13:16	238	2,064.00	XLON	xsqAejhLUYA
29/03/2022	15:13:16	690	2,067.00	XLON	xsqAejhLUZQ
29/03/2022	15:13:16	150	2,067.00	XLON	xsqAejhLUYW
29/03/2022	15:13:16	234	2,064.00	XLON	xsqAejhLUYG
29/03/2022	15:13:16	500	2,067.00	XLON	xsqAejhLUZU
29/03/2022	15:13:16	130	2,064.00	XLON	xsqAejhLUYE
29/03/2022	15:13:16	130	2,067.00	XLON	xsqAejhLUYa
29/03/2022	15:13:16	102	2,064.00	XLON	xsqAejhLUYK
29/03/2022	15:13:16	235	2,067.00	XLON	xsqAejhLUYY
29/03/2022	15:13:16	109	2,064.00	XLON	xsqAejhLUYI
29/03/2022	15:13:16	94	2,067.00	XLON	xsqAejhLUYc
29/03/2022	15:13:16	355	2,063.00	XLON	xsqAejhLUYO
29/03/2022	15:13:16	130	2,063.00	XLON	xsqAejhLUYM
29/03/2022	15:13:16	328	2,063.00	XLON	xsqAejhLUYS
29/03/2022	15:13:16	1617	2,063.00	XLON	xsqAejhLUYQ
29/03/2022	15:13:16	60	2,063.00	XLON	xsqAejhLUjW
29/03/2022	15:13:16	101	2,063.00	XLON	xsqAejhLUYU
29/03/2022	15:13:16	102	2,063.00	XLON	xsqAejhLUja
29/03/2022	15:13:16	231	2,063.00	XLON	xsqAejhLUjY
29/03/2022	14:35:39	78	2,078.00	XLON	xsqAejhLV$g
29/03/2022	14:34:18	113	2,079.00	XLON	xsqAejhLV$R
29/03/2022	14:32:19	117	2,079.00	CHIX	xsqAejvNKYG
29/03/2022	14:32:19	83	2,079.00	XLON	xsqAejvNKYU
29/03/2022	14:32:19	172	2,079.00	XLON	xsqAejvNKjW
29/03/2022	14:32:19	185	2,079.00	CHIX	xsqAejvNKja
29/03/2022	14:32:17	584	2,079.00	XLON	xsqAejvNKi5
29/03/2022	14:32:10	54	2,080.00	CHIX	xsqAejvNKl5
29/03/2022	14:32:09	76	2,080.00	CHIX	xsqAejvNKkb
29/03/2022	14:32:09	54	2,080.00	XLON	xsqAejvNKkk
29/03/2022	14:32:09	9	2,081.00	XLON	xsqAejvNKkx
29/03/2022	14:32:09	42	2,081.00	XLON	xsqAejvNKkz
29/03/2022	14:32:09	108	2,081.00	XLON	xsqAejvNKk$
29/03/2022	14:32:09	100	2,081.00	XLON	xsqAejvNKk1
29/03/2022	14:32:09	564	2,079.00	XLON	xsqAejiw93Q
29/03/2022	14:32:09	564	2,079.00	XLON	xsqAejvNKk6
29/03/2022	14:31:00	54	2,081.00	XLON	xsqAeXy$hzY
29/03/2022	14:29:37	47	2,080.00	BATE	xsqAeXy$eYp
29/03/2022	14:29:37	19	2,080.00	BATE	xsqAeXy$eYs
29/03/2022	14:29:37	215	2,081.00	XLON	xsqAeXy$eY$
29/03/2022	14:29:37	93	2,080.00	XLON	xsqAeXy$eYz
29/03/2022	14:29:37	65	2,080.00	BATE	xsqAeXy$eY4
29/03/2022	14:29:37	93	2,081.00	BATE	xsqAeXy$eY8
29/03/2022	14:29:37	84	2,080.00	CHIX	xsqAeXy$eY2
29/03/2022	14:29:37	123	2,081.00	CHIX	xsqAeXy$eYA
29/03/2022	14:29:20	72	2,082.00	XLON	xsqAeXy$ezj
29/03/2022	14:29:20	93	2,082.00	CHIX	xsqAeXy$ezp
29/03/2022	14:29:20	72	2,082.00	BATE	xsqAeXy$ezx
29/03/2022	14:29:20	462	2,082.00	XLON	xsqAeXy$ez3
29/03/2022	14:29:20	184	2,082.00	BATE	xsqAeXy$ez9
29/03/2022	14:29:20	98	2,082.00	CHIX	xsqAeXy$ezB
29/03/2022	14:29:00	60	2,083.00	XLON	xsqAeXy$eBA
29/03/2022	14:29:00	83	2,083.00	BATE	xsqAeXy$eAj
29/03/2022	14:28:54	76	2,083.00	BATE	xsqAeXy$eM3
29/03/2022	14:28:54	47	2,083.00	BATE	xsqAeXy$eM5
29/03/2022	14:28:54	200	2,083.00	BATE	xsqAeXy$eM7
29/03/2022	14:28:54	10	2,083.00	BATE	xsqAeXy$eM9
29/03/2022	14:28:54	200	2,083.00	BATE	xsqAeXy$eMB
29/03/2022	14:28:54	36	2,083.00	BATE	xsqAeXy$eMF
29/03/2022	14:28:54	38	2,083.00	BATE	xsqAeXy$eMD
29/03/2022	14:28:00	411	2,083.00	XLON	xsqAeXy$fwM
29/03/2022	14:28:00	15	2,083.00	XLON	xsqAeXy$fwQ
29/03/2022	14:28:00	25	2,083.00	XLON	xsqAeXy$fwU
29/03/2022	14:28:00	32	2,083.00	XLON	xsqAeXy$f5Y
29/03/2022	14:28:00	100	2,083.00	XLON	xsqAeXy$f5W
29/03/2022	14:27:36	28	2,082.00	BATE	xsqAeXy$fTL
29/03/2022	14:27:00	28	2,083.00	XLON	xsqAeXy$Mu4
29/03/2022	14:27:00	25	2,083.00	XLON	xsqAeXy$Mu2
29/03/2022	14:27:00	92	2,083.00	XLON	xsqAeXy$Mu0
29/03/2022	14:27:00	191	2,083.00	XLON	xsqAeXy$Mxx
29/03/2022	14:27:00	15	2,083.00	XLON	xsqAeXy$Mx$
29/03/2022	14:26:00	24	2,083.00	XLON	xsqAeXy$NhG
29/03/2022	14:26:00	100	2,083.00	XLON	xsqAeXy$NhN
29/03/2022	14:24:29	170	2,082.00	XLON	xsqAeXy$Kpa
29/03/2022	14:24:29	194	2,082.00	XLON	xsqAeXy$Kpc
29/03/2022	14:24:29	128	2,082.00	CHIX	xsqAeXy$Kpe
29/03/2022	14:23:46	438	2,082.00	XLON	xsqAeXy$KVT
29/03/2022	14:23:46	142	2,082.00	BATE	xsqAeXy$KUX
29/03/2022	14:23:46	41	2,082.00	BATE	xsqAeXy$KUb
29/03/2022	14:23:46	104	2,082.00	CHIX	xsqAeXy$KUZ
29/03/2022	14:23:46	8	2,082.00	XLON	xsqAeXy$KVV
29/03/2022	14:23:00	64	2,082.00	XLON	xsqAeXy$LxG
29/03/2022	14:21:45	19	2,082.00	CHIX	xsqAeXy$Is2
29/03/2022	14:21:45	95	2,082.00	BATE	xsqAeXy$Is@
29/03/2022	14:21:45	70	2,082.00	CHIX	xsqAeXy$Is4
29/03/2022	14:21:45	52	2,082.00	BATE	xsqAeXy$Is0
29/03/2022	14:21:45	95	2,082.00	XLON	xsqAeXy$Iss
29/03/2022	14:21:45	188	2,082.00	XLON	xsqAeXy$Isu
29/03/2022	14:21:45	87	2,082.00	XLON	xsqAeXy$Isw
29/03/2022	14:20:13	58	2,083.00	CHIX	xsqAeXy$JxW
29/03/2022	14:20:13	417	2,083.00	XLON	xsqAeXy$JuS
29/03/2022	14:20:13	71	2,083.00	CHIX	xsqAeXy$Jxa
29/03/2022	14:20:13	55	2,083.00	BATE	xsqAeXy$JxY
29/03/2022	14:20:13	127	2,083.00	BATE	xsqAeXy$Jxc
29/03/2022	14:20:00	81	2,084.00	BATE	xsqAeXy$J2z
29/03/2022	14:20:00	23	2,084.00	XLON	xsqAeXy$J2q
29/03/2022	14:20:00	4	2,084.00	XLON	xsqAeXy$J2s
29/03/2022	14:20:00	69	2,084.00	XLON	xsqAeXy$J2u
29/03/2022	14:20:00	26	2,084.00	XLON	xsqAeXy$J2B
29/03/2022	14:20:00	100	2,084.00	XLON	xsqAeXy$J2E
29/03/2022	14:19:00	14	2,084.00	XLON	xsqAeXy$Grn
29/03/2022	14:19:00	8	2,084.00	XLON	xsqAeXy$Grp
29/03/2022	14:19:00	100	2,084.00	XLON	xsqAeXy$Grv
29/03/2022	14:19:00	58	2,084.00	XLON	xsqAeXy$Grr
29/03/2022	14:16:52	50	2,084.00	BATE	xsqAeXy$HI1
29/03/2022	14:16:52	213	2,084.00	XLON	xsqAeXy$HI4
29/03/2022	14:16:52	87	2,084.00	BATE	xsqAeXy$HIA
29/03/2022	14:16:16	430	2,085.00	XLON	xsqAeXy$Usp
29/03/2022	14:16:16	93	2,085.00	BATE	xsqAeXy$Usr
29/03/2022	14:16:02	195	2,086.00	BATE	xsqAeXy$U52
29/03/2022	14:16:02	109	2,086.00	CHIX	xsqAeXy$U54
29/03/2022	14:16:02	60	2,086.00	XLON	xsqAeXy$U5@
29/03/2022	14:16:02	218	2,086.00	XLON	xsqAeXy$U50
29/03/2022	14:15:10	63	2,086.00	XLON	xsqAeXy$VZQ
29/03/2022	14:15:09	9	2,086.00	XLON	xsqAeXy$VYO
29/03/2022	14:15:08	163	2,086.00	BATE	xsqAeXy$Vj@
29/03/2022	14:15:08	85	2,086.00	CHIX	xsqAeXy$Vj0
29/03/2022	14:15:01	59	2,087.00	XLON	xsqAeXy$Vrh
29/03/2022	14:15:00	13	2,085.00	BATE	xsqAeXy$Vty
29/03/2022	14:14:12	8	2,085.00	BATE	xsqAeXy$VHO
29/03/2022	14:14:12	40	2,085.00	BATE	xsqAeXy$VHQ
29/03/2022	14:14:12	14	2,085.00	CHIX	xsqAeXy$VHV
29/03/2022	14:14:12	80	2,085.00	CHIX	xsqAeXy$VGX
29/03/2022	14:14:12	400	2,086.00	XLON	xsqAeXy$VGp
29/03/2022	14:14:12	25	2,086.00	XLON	xsqAeXy$VGr
29/03/2022	14:14:12	157	2,086.00	XLON	xsqAeXy$VGv
29/03/2022	14:14:12	100	2,086.00	XLON	xsqAeXy$VGt
29/03/2022	14:13:35	125	2,085.00	BATE	xsqAeXy$S5U
29/03/2022	14:13:35	79	2,085.00	XLON	xsqAeXy$S4a
29/03/2022	14:13:35	48	2,085.00	XLON	xsqAeXy$S4Y
29/03/2022	14:13:34	21	2,085.00	XLON	xsqAeXy$S4A
29/03/2022	14:13:34	332	2,085.00	XLON	xsqAeXy$S4C
29/03/2022	14:13:34	133	2,085.00	CHIX	xsqAeXy$S4P
29/03/2022	14:13:34	100	2,085.00	BATE	xsqAeXy$S4V
29/03/2022	14:12:00	69	2,085.00	XLON	xsqAeXy$TME
29/03/2022	14:12:00	7	2,085.00	XLON	xsqAeXy$TMI
29/03/2022	14:12:00	31	2,085.00	XLON	xsqAeXy$TMG
29/03/2022	14:12:00	6	2,085.00	BATE	xsqAeXy$TMS
29/03/2022	14:12:00	200	2,085.00	BATE	xsqAeXy$TMU
29/03/2022	14:12:00	45	2,085.00	BATE	xsqAeXy$THW
29/03/2022	14:12:00	276	2,085.00	XLON	xsqAeXy$THh
29/03/2022	14:12:00	126	2,085.00	CHIX	xsqAeXy$THj
29/03/2022	14:11:35	17	2,085.00	CHIX	xsqAeXy$QkV
29/03/2022	14:11:35	15	2,085.00	CHIX	xsqAeXy$QkT
29/03/2022	14:11:35	19	2,085.00	CHIX	xsqAeXy$QfX
29/03/2022	14:11:35	24	2,085.00	BATE	xsqAeXy$Qfe
29/03/2022	14:11:35	97	2,085.00	BATE	xsqAeXy$Qfg
29/03/2022	14:11:00	80	2,084.00	XLON	xsqAeXy$QDp
29/03/2022	14:10:16	50	2,084.00	XLON	xsqAeXy$RWg
29/03/2022	14:10:16	100	2,084.00	XLON	xsqAeXy$RWi
29/03/2022	14:10:16	63	2,084.00	XLON	xsqAeXy$RWk
29/03/2022	14:10:00	9	2,083.00	XLON	xsqAeXy$R29
29/03/2022	14:10:00	19	2,083.00	XLON	xsqAeXy$R2G
29/03/2022	14:10:00	40	2,083.00	XLON	xsqAeXy$R2B
29/03/2022	14:10:00	10	2,083.00	XLON	xsqAeXy$R2E
29/03/2022	14:10:00	18	2,083.00	XLON	xsqAeXy$R2D
29/03/2022	14:09:15	18	2,083.00	XLON	xsqAeXy$OW@
29/03/2022	14:09:15	41	2,083.00	XLON	xsqAeXy$OW2
29/03/2022	14:09:15	37	2,083.00	XLON	xsqAeXy$OW0
29/03/2022	14:09:15	160	2,083.00	XLON	xsqAeXy$OWA
29/03/2022	14:09:15	100	2,083.00	XLON	xsqAeXy$OWC
29/03/2022	14:09:15	30	2,083.00	XLON	xsqAeXy$OWT
29/03/2022	14:09:15	43	2,083.00	XLON	xsqAeXy$OWV
29/03/2022	14:09:15	100	2,083.00	XLON	xsqAeXy$OZZ
29/03/2022	14:09:15	36	2,083.00	XLON	xsqAeXy$OZX
29/03/2022	14:09:15	44	2,083.00	XLON	xsqAeXy$OZb
29/03/2022	14:09:15	160	2,083.00	BATE	xsqAeXy$OZe
29/03/2022	14:09:15	93	2,083.00	BATE	xsqAeXy$OZk
29/03/2022	14:09:15	276	2,083.00	XLON	xsqAeXy$OZA
29/03/2022	14:09:15	90	2,083.00	CHIX	xsqAeXy$OZF
29/03/2022	14:09:15	39	2,083.00	CHIX	xsqAeXy$OZH
29/03/2022	14:09:15	116	2,083.00	BATE	xsqAeXy$OZJ
29/03/2022	14:08:53	1	2,083.00	BATE	xsqAeXy$OyI
29/03/2022	14:08:23	99	2,082.00	XLON	xsqAeXy$OT@
29/03/2022	14:08:10	128	2,081.00	BATE	xsqAeXy$PXX
29/03/2022	14:05:08	75	2,079.00	XLON	xsqAeXy$71K
29/03/2022	14:05:08	128	2,079.00	XLON	xsqAeXy$71M
29/03/2022	14:05:08	230	2,079.00	XLON	xsqAeXy$71O
29/03/2022	14:05:08	179	2,079.00	BATE	xsqAeXy$70Y
29/03/2022	14:05:08	101	2,079.00	CHIX	xsqAeXy$70a
29/03/2022	14:05:00	48	2,079.00	CHIX	xsqAeXy$7Eg
29/03/2022	14:05:00	54	2,079.00	CHIX	xsqAeXy$7Em
29/03/2022	14:05:00	123	2,079.00	CHIX	xsqAeXy$7Ei
29/03/2022	14:05:00	233	2,079.00	XLON	xsqAeXy$7E2
29/03/2022	14:05:00	12	2,079.00	BATE	xsqAeXy$7E7
29/03/2022	14:05:00	67	2,079.00	BATE	xsqAeXy$7E9
29/03/2022	14:04:00	167	2,079.00	XLON	xsqAeXy$4wR
29/03/2022	14:03:41	184	2,079.00	XLON	xsqAeXy$49t
29/03/2022	14:03:41	67	2,079.00	BATE	xsqAeXy$493
29/03/2022	14:03:41	30	2,079.00	BATE	xsqAeXy$49$
29/03/2022	14:03:41	67	2,079.00	BATE	xsqAeXy$491
29/03/2022	14:03:41	54	2,079.00	XLON	xsqAeXy$49C
29/03/2022	14:02:56	67	2,079.00	BATE	xsqAeXy$54r
29/03/2022	14:02:56	50	2,079.00	BATE	xsqAeXy$54n
29/03/2022	14:02:56	67	2,079.00	BATE	xsqAeXy$54p
29/03/2022	14:02:56	61	2,079.00	BATE	xsqAeXy$54z
29/03/2022	14:02:56	67	2,079.00	BATE	xsqAeXy$54$
29/03/2022	14:02:56	28	2,079.00	BATE	xsqAeXy$541
29/03/2022	14:01:22	86	2,077.00	XLON	xsqAeXy$3l7
29/03/2022	14:01:22	78	2,077.00	XLON	xsqAeXy$3l5
29/03/2022	14:01:22	28	2,077.00	CHIX	xsqAeXy$3k@
29/03/2022	14:01:22	255	2,077.00	XLON	xsqAeXy$3ky
29/03/2022	14:01:22	164	2,077.00	XLON	xsqAeXy$3k0
29/03/2022	14:01:22	12	2,077.00	XLON	xsqAeXy$3k2
29/03/2022	14:01:22	90	2,077.00	CHIX	xsqAeXy$3k7
29/03/2022	14:01:22	115	2,077.00	BATE	xsqAeXy$3k9
29/03/2022	13:59:59	72	2,076.00	BATE	xsqAeXy$0x5
29/03/2022	13:59:59	73	2,076.00	XLON	xsqAeXy$0x7
29/03/2022	13:59:57	419	2,076.00	XLON	xsqAeXy$0wE
29/03/2022	13:59:57	11	2,076.00	CHIX	xsqAeXy$0wG
29/03/2022	13:59:57	103	2,076.00	CHIX	xsqAeXy$0wI
29/03/2022	13:59:00	132	2,073.00	XLON	xsqAeXy$1@1
29/03/2022	13:59:00	97	2,073.00	XLON	xsqAeXy$1@2
29/03/2022	13:57:26	100	2,073.00	CHIX	xsqAeXy$ED0
29/03/2022	13:57:26	48	2,073.00	BATE	xsqAeXy$ED5
29/03/2022	13:57:26	67	2,073.00	BATE	xsqAeXy$ED7
29/03/2022	13:57:00	570	2,073.00	XLON	xsqAeXy$FbN
29/03/2022	13:57:00	29	2,073.00	BATE	xsqAeXy$FbO
29/03/2022	13:57:00	67	2,073.00	BATE	xsqAeXy$FbS
29/03/2022	13:57:00	67	2,073.00	BATE	xsqAeXy$FbU
29/03/2022	13:57:00	67	2,073.00	BATE	xsqAeXy$FbQ
29/03/2022	13:53:46	1	2,072.00	XLON	xsqAeXy$D6e
29/03/2022	13:53:46	92	2,072.00	XLON	xsqAeXy$D6g
29/03/2022	13:53:11	160	2,073.00	XLON	xsqAeXy$DVb
29/03/2022	13:53:11	57	2,073.00	BATE	xsqAeXy$DVc
29/03/2022	13:52:28	5	2,073.00	CHIX	xsqAeXy$AxP
29/03/2022	13:52:28	84	2,073.00	CHIX	xsqAeXy$AxR
29/03/2022	13:52:28	13	2,074.00	CHIX	xsqAeXy$AxT
29/03/2022	13:52:28	67	2,074.00	CHIX	xsqAeXy$AxV
29/03/2022	13:52:28	66	2,074.00	XLON	xsqAeXy$Awa
29/03/2022	13:52:28	131	2,074.00	XLON	xsqAeXy$Awc
29/03/2022	13:52:28	62	2,074.00	BATE	xsqAeXy$Awm
29/03/2022	13:52:28	70	2,074.00	BATE	xsqAeXy$Awo
29/03/2022	13:52:28	363	2,074.00	XLON	xsqAeXy$Aw4
29/03/2022	13:52:28	7	2,074.00	BATE	xsqAeXy$Aw6
29/03/2022	13:52:28	129	2,074.00	CHIX	xsqAeXy$Aw8
29/03/2022	13:52:28	116	2,074.00	BATE	xsqAeXy$AwA
29/03/2022	13:52:18	45	2,075.00	XLON	xsqAeXy$AEZ
29/03/2022	13:52:18	38	2,075.00	XLON	xsqAeXy$AEb
29/03/2022	13:52:18	44	2,075.00	XLON	xsqAeXy$AFV
29/03/2022	13:52:18	100	2,075.00	XLON	xsqAeXy$AEX
29/03/2022	13:52:00	25	2,073.00	BATE	xsqAeXy$BZd
29/03/2022	13:52:00	56	2,073.00	BATE	xsqAeXy$BZe
29/03/2022	13:52:00	112	2,073.00	BATE	xsqAeXy$BZg
29/03/2022	13:51:00	108	2,073.00	XLON	xsqAeXy$BA4
29/03/2022	13:51:00	201	2,073.00	XLON	xsqAeXy$BAB
29/03/2022	13:50:02	294	2,073.00	XLON	xsqAeXy$8ww
29/03/2022	13:50:02	40	2,073.00	XLON	xsqAeXy$8w0
29/03/2022	13:50:02	42	2,073.00	XLON	xsqAeXy$8w2
29/03/2022	13:50:02	48	2,073.00	XLON	xsqAeXy$8wy
29/03/2022	13:50:02	100	2,073.00	XLON	xsqAeXy$8w@
29/03/2022	13:48:30	87	2,072.00	BATE	xsqAeXy$96F
29/03/2022	13:48:15	260	2,072.00	XLON	xsqAeXy$9AL
29/03/2022	13:48:15	78	2,072.00	BATE	xsqAeXy$9AR
29/03/2022	13:48:15	14	2,072.00	BATE	xsqAeXy$9AT
29/03/2022	13:47:24	15	2,072.00	XLON	xsqAeXyus7g
29/03/2022	13:47:24	72	2,072.00	XLON	xsqAeXyus7i
29/03/2022	13:47:24	25	2,072.00	XLON	xsqAeXyus7o
29/03/2022	13:47:24	9	2,072.00	XLON	xsqAeXyus7k
29/03/2022	13:47:14	7	2,071.00	CHIX	xsqAeXyusFS
29/03/2022	13:47:14	102	2,071.00	CHIX	xsqAeXyusFU
29/03/2022	13:47:14	90	2,071.00	BATE	xsqAeXyusEW
29/03/2022	13:47:12	67	2,071.00	XLON	xsqAeXyus8g
29/03/2022	13:47:12	22	2,071.00	XLON	xsqAeXyus8i
29/03/2022	13:47:12	165	2,071.00	XLON	xsqAeXyus8k
29/03/2022	13:47:12	53	2,071.00	CHIX	xsqAeXyus8p
29/03/2022	13:47:12	108	2,071.00	BATE	xsqAeXyus8r
29/03/2022	13:47:12	75	2,071.00	CHIX	xsqAeXyus8v
29/03/2022	13:47:12	76	2,071.00	BATE	xsqAeXyus8t
29/03/2022	13:45:01	74	2,070.00	BATE	xsqAeXyuqsK
29/03/2022	13:44:38	343	2,070.00	XLON	xsqAeXyuq2v
29/03/2022	13:44:38	15	2,070.00	CHIX	xsqAeXyuq2x
29/03/2022	13:44:38	99	2,070.00	CHIX	xsqAeXyuq2z
29/03/2022	13:44:38	115	2,070.00	BATE	xsqAeXyuq2$
29/03/2022	13:44:00	173	2,071.00	XLON	xsqAeXyurX$
29/03/2022	13:44:00	30	2,071.00	XLON	xsqAeXyurX1
29/03/2022	13:43:39	132	2,070.00	BATE	xsqAeXyurpq
29/03/2022	13:41:41	142	2,069.00	XLON	xsqAeXyuoVg
29/03/2022	13:40:50	67	2,071.00	BATE	xsqAeXyupBX
29/03/2022	13:40:50	16	2,071.00	BATE	xsqAeXyup8V
29/03/2022	13:40:50	84	2,070.00	XLON	xsqAeXyupBh
29/03/2022	13:40:50	260	2,072.00	XLON	xsqAeXyupBk
29/03/2022	13:40:50	142	2,071.00	XLON	xsqAeXyupBi
29/03/2022	13:40:50	69	2,072.00	XLON	xsqAeXyupBm
29/03/2022	13:40:50	89	2,071.00	BATE	xsqAeXyupBu
29/03/2022	13:40:50	129	2,072.00	BATE	xsqAeXyupBy
29/03/2022	13:40:50	121	2,072.00	CHIX	xsqAeXyupBs
29/03/2022	13:39:23	405	2,073.00	XLON	xsqAeXyunhA
29/03/2022	13:39:23	45	2,073.00	BATE	xsqAeXyunhE
29/03/2022	13:39:23	123	2,073.00	BATE	xsqAeXyunhG
29/03/2022	13:39:23	11	2,073.00	CHIX	xsqAeXyunhI
29/03/2022	13:39:23	97	2,073.00	CHIX	xsqAeXyunhK
29/03/2022	13:39:00	157	2,073.00	XLON	xsqAeXyun7k
29/03/2022	13:38:00	132	2,073.00	XLON	xsqAeXyu@sg
29/03/2022	13:38:00	38	2,073.00	XLON	xsqAeXyu@sl
29/03/2022	13:38:00	31	2,073.00	BATE	xsqAeXyu@s$
29/03/2022	13:38:00	189	2,073.00	BATE	xsqAeXyu@s0
29/03/2022	13:37:29	89	2,073.00	XLON	xsqAeXyu@NJ
29/03/2022	13:37:29	43	2,073.00	XLON	xsqAeXyu@MW
29/03/2022	13:37:29	100	2,073.00	XLON	xsqAeXyu@Md
29/03/2022	13:37:29	58	2,073.00	BATE	xsqAeXyu@Mj
29/03/2022	13:36:32	75	2,073.00	XLON	xsqAeXyu$uY
29/03/2022	13:36:32	252	2,073.00	XLON	xsqAeXyu$ui
29/03/2022	13:36:32	132	2,073.00	BATE	xsqAeXyu$uk
29/03/2022	13:35:44	100	2,073.00	CHIX	xsqAeXyuydO
29/03/2022	13:35:22	101	2,073.00	CHIX	xsqAeXyuyzo
29/03/2022	13:35:22	109	2,073.00	BATE	xsqAeXyuyz2
29/03/2022	13:35:22	63	2,073.00	XLON	xsqAeXyuyz7
29/03/2022	13:35:22	190	2,073.00	XLON	xsqAeXyuyz9
29/03/2022	13:35:22	251	2,073.00	XLON	xsqAeXyuyzH
29/03/2022	13:35:22	94	2,073.00	BATE	xsqAeXyuyzL
29/03/2022	13:35:22	3	2,073.00	BATE	xsqAeXyuyzN
29/03/2022	13:35:22	11	2,073.00	BATE	xsqAeXyuyzP
29/03/2022	13:35:22	107	2,073.00	CHIX	xsqAeXyuyzR
29/03/2022	13:33:58	70	2,073.00	XLON	xsqAeXyuz6S
29/03/2022	13:33:58	50	2,073.00	XLON	xsqAeXyuz6U
29/03/2022	13:33:58	42	2,073.00	XLON	xsqAeXyuz1W
29/03/2022	13:33:00	164	2,070.00	XLON	xsqAeXyuw@L
29/03/2022	13:32:00	50	2,070.00	BATE	xsqAeXyuxtQ
29/03/2022	13:32:00	158	2,070.00	BATE	xsqAeXyuxtS
29/03/2022	13:32:00	12	2,070.00	BATE	xsqAeXyuxsX
29/03/2022	13:30:54	51	2,069.00	XLON	xsqAeXyuuZR
29/03/2022	13:30:54	256	2,069.00	XLON	xsqAeXyuuZT
29/03/2022	13:29:27	354	2,069.00	XLON	xsqAeXyuvyR
29/03/2022	13:29:27	8	2,069.00	XLON	xsqAeXyuvyT
29/03/2022	13:29:27	92	2,069.00	CHIX	xsqAeXyuvyV
29/03/2022	13:29:27	136	2,069.00	BATE	xsqAeXyuv$Z
29/03/2022	13:29:27	15	2,069.00	CHIX	xsqAeXyuv$X
29/03/2022	13:27:41	102	2,068.00	XLON	xsqAeXyuc8e
29/03/2022	13:27:41	74	2,068.00	BATE	xsqAeXyuc8g
29/03/2022	13:27:00	251	2,068.00	XLON	xsqAeXyudju
29/03/2022	13:27:00	74	2,068.00	CHIX	xsqAeXyudjy
29/03/2022	13:27:00	112	2,068.00	BATE	xsqAeXyudj5
29/03/2022	13:27:00	11	2,068.00	CHIX	xsqAeXyudj@
29/03/2022	13:27:00	121	2,070.00	CHIX	xsqAeXyudjB
29/03/2022	13:27:00	45	2,070.00	CHIX	xsqAeXyudjE
29/03/2022	13:27:00	50	2,070.00	CHIX	xsqAeXyudjC
29/03/2022	13:27:00	239	2,070.00	XLON	xsqAeXyudih
29/03/2022	13:27:00	48	2,070.00	XLON	xsqAeXyudin
29/03/2022	13:27:00	65	2,070.00	XLON	xsqAeXyudil
29/03/2022	13:27:00	7	2,070.00	XLON	xsqAeXyudir
29/03/2022	13:27:00	48	2,070.00	XLON	xsqAeXyudip
29/03/2022	13:27:00	100	2,070.00	XLON	xsqAeXyudij
29/03/2022	13:27:00	67	2,070.00	BATE	xsqAeXyudiw
29/03/2022	13:27:00	9	2,070.00	BATE	xsqAeXyudiu
29/03/2022	13:27:00	12	2,070.00	BATE	xsqAeXyudi@
29/03/2022	13:27:00	67	2,070.00	BATE	xsqAeXyudiy
29/03/2022	13:27:00	67	2,070.00	BATE	xsqAeXyudi0
29/03/2022	13:26:00	89	2,070.00	XLON	xsqAeXyudJB
29/03/2022	13:25:19	75	2,070.00	CHIX	xsqAeXyuanC
29/03/2022	13:25:17	67	2,070.00	BATE	xsqAeXyuamH
29/03/2022	13:25:17	49	2,070.00	BATE	xsqAeXyuamF
29/03/2022	13:25:17	45	2,070.00	BATE	xsqAeXyuam9
29/03/2022	13:25:17	67	2,070.00	BATE	xsqAeXyuamD
29/03/2022	13:25:17	67	2,070.00	BATE	xsqAeXyuamB
29/03/2022	13:25:17	96	2,070.00	XLON	xsqAeXyuamQ
29/03/2022	13:25:17	145	2,070.00	XLON	xsqAeXyuapW
29/03/2022	13:25:17	47	2,070.00	XLON	xsqAeXyuamU
29/03/2022	13:25:17	136	2,070.00	XLON	xsqAeXyuamS
29/03/2022	13:24:12	21	2,069.00	XLON	xsqAeXyubjS
29/03/2022	13:24:12	27	2,069.00	XLON	xsqAeXyubjU
29/03/2022	13:24:12	21	2,069.00	XLON	xsqAeXyubiW
29/03/2022	13:23:54	86	2,067.00	CHIX	xsqAeXyubzT
29/03/2022	13:23:00	21	2,066.00	CHIX	xsqAeXyuYdy
29/03/2022	13:23:00	179	2,066.00	BATE	xsqAeXyuYdw
29/03/2022	13:23:00	371	2,066.00	XLON	xsqAeXyuYdu
29/03/2022	13:22:00	137	2,065.00	XLON	xsqAeXyuYMl
29/03/2022	13:22:00	28	2,065.00	XLON	xsqAeXyuYMm
29/03/2022	13:22:00	23	2,065.00	XLON	xsqAeXyuYMq
29/03/2022	13:22:00	19	2,065.00	XLON	xsqAeXyuYMo
29/03/2022	13:19:57	168	2,064.00	BATE	xsqAeXyuWmo
29/03/2022	13:19:57	119	2,064.00	CHIX	xsqAeXyuWmq
29/03/2022	13:19:57	90	2,064.00	XLON	xsqAeXyuWmg
29/03/2022	13:19:57	327	2,064.00	XLON	xsqAeXyuWmi
29/03/2022	13:19:46	96	2,065.00	BATE	xsqAeXyuWuE
29/03/2022	13:19:46	54	2,065.00	BATE	xsqAeXyuWuO
29/03/2022	13:19:42	25	2,065.00	XLON	xsqAeXyuW4$
29/03/2022	13:19:42	42	2,065.00	XLON	xsqAeXyuW41
29/03/2022	13:19:42	51	2,065.00	XLON	xsqAeXyuW43
29/03/2022	13:19:42	395	2,065.00	XLON	xsqAeXyuW4F
29/03/2022	13:19:42	14	2,065.00	XLON	xsqAeXyuW4J
29/03/2022	13:19:42	79	2,065.00	XLON	xsqAeXyuW7Z
29/03/2022	13:19:42	45	2,065.00	BATE	xsqAeXyuW7j
29/03/2022	13:19:42	16	2,065.00	BATE	xsqAeXyuW7l
29/03/2022	13:19:42	21	2,065.00	BATE	xsqAeXyuW7n
29/03/2022	13:18:00	81	2,065.00	BATE	xsqAeXyuXAY
29/03/2022	13:18:00	79	2,065.00	XLON	xsqAeXyuXAe
29/03/2022	13:15:36	57	2,065.00	BATE	xsqAeXyulLV
29/03/2022	13:15:36	4	2,065.00	BATE	xsqAeXyulKX
29/03/2022	13:15:36	4	2,065.00	BATE	xsqAeXyulKZ
29/03/2022	13:15:36	61	2,065.00	BATE	xsqAeXyulKb
29/03/2022	13:15:36	76	2,065.00	CHIX	xsqAeXyulKd
29/03/2022	13:15:36	267	2,065.00	XLON	xsqAeXyulLT
29/03/2022	13:14:38	153	2,065.00	BATE	xsqAeXyui2o
29/03/2022	13:14:38	289	2,065.00	XLON	xsqAeXyui2m
29/03/2022	13:13:34	60	2,065.00	CHIX	xsqAeXyujyk
29/03/2022	13:13:30	55	2,065.00	CHIX	xsqAeXyujvy
29/03/2022	13:13:30	179	2,065.00	BATE	xsqAeXyujup
29/03/2022	13:13:30	118	2,065.00	CHIX	xsqAeXyujur
29/03/2022	13:13:30	336	2,065.00	XLON	xsqAeXyujun
29/03/2022	13:13:11	81	2,066.00	CHIX	xsqAeXyujCK
29/03/2022	13:12:22	375	2,065.00	XLON	xsqAeXyugqk
29/03/2022	13:12:22	110	2,065.00	XLON	xsqAeXyugqm
29/03/2022	13:12:22	18	2,066.00	XLON	xsqAeXyugqg
29/03/2022	13:12:22	25	2,065.00	XLON	xsqAeXyugqi
29/03/2022	13:12:22	116	2,065.00	XLON	xsqAeXyugq@
29/03/2022	13:12:22	116	2,065.00	BATE	xsqAeXyugq4
29/03/2022	13:12:22	102	2,064.00	BATE	xsqAeXyugqD
29/03/2022	13:08:24	99	2,066.00	XLON	xsqAeXyufc3
29/03/2022	13:08:24	46	2,067.00	XLON	xsqAeXyufX0
29/03/2022	13:08:24	100	2,067.00	XLON	xsqAeXyufX2
29/03/2022	13:08:24	68	2,067.00	BATE	xsqAeXyufXE
29/03/2022	13:08:24	192	2,067.00	XLON	xsqAeXyufXC
29/03/2022	13:07:27	51	2,068.00	BATE	xsqAeXyufFW
29/03/2022	13:07:27	24	2,068.00	CHIX	xsqAeXyufFY
29/03/2022	13:07:26	56	2,069.00	CHIX	xsqAeXyufET
29/03/2022	13:07:26	70	2,069.00	BATE	xsqAeXyufER
29/03/2022	13:06:59	72	2,069.00	XLON	xsqAeXyuMWM
29/03/2022	13:06:59	100	2,069.00	XLON	xsqAeXyuMWS
29/03/2022	13:06:52	71	2,069.00	XLON	xsqAeXyuMjU
29/03/2022	13:06:46	33	2,069.00	BATE	xsqAeXyuMk@
29/03/2022	13:06:46	4	2,069.00	BATE	xsqAeXyuMk0
29/03/2022	13:06:46	12	2,069.00	BATE	xsqAeXyuMk2
29/03/2022	13:06:45	90	2,069.00	XLON	xsqAeXyuMfh
29/03/2022	13:06:45	152	2,070.00	XLON	xsqAeXyuMfl
29/03/2022	13:06:45	349	2,071.00	XLON	xsqAeXyuMfp
29/03/2022	13:06:45	100	2,070.00	BATE	xsqAeXyuMfv
29/03/2022	13:06:45	147	2,071.00	BATE	xsqAeXyuMfz
29/03/2022	13:06:45	68	2,070.00	CHIX	xsqAeXyuMf$
29/03/2022	13:06:45	102	2,071.00	CHIX	xsqAeXyuMf1
29/03/2022	13:05:19	236	2,071.00	XLON	xsqAeXyuNf4
29/03/2022	13:05:19	137	2,071.00	XLON	xsqAeXyuNf6
29/03/2022	13:05:19	124	2,071.00	CHIX	xsqAeXyuNfG
29/03/2022	13:05:19	173	2,071.00	BATE	xsqAeXyuNfC
29/03/2022	13:05:19	6	2,071.00	XLON	xsqAeXyuNfA
29/03/2022	13:05:00	181	2,071.00	XLON	xsqAeXyuN@r
29/03/2022	13:05:00	3	2,071.00	XLON	xsqAeXyuN@v
29/03/2022	13:04:00	88	2,070.00	BATE	xsqAeXyuKi2
29/03/2022	13:04:00	123	2,070.00	BATE	xsqAeXyuKi4
29/03/2022	13:04:00	30	2,070.00	CHIX	xsqAeXyuKlX
29/03/2022	13:04:00	57	2,070.00	CHIX	xsqAeXyuKlZ
29/03/2022	13:04:00	231	2,070.00	XLON	xsqAeXyuKlw
29/03/2022	13:02:00	2	2,070.00	XLON	xsqAeXyuL7l
29/03/2022	13:02:00	172	2,070.00	XLON	xsqAeXyuL7n
29/03/2022	13:02:00	12	2,070.00	XLON	xsqAeXyuL7p
29/03/2022	13:02:00	14	2,070.00	XLON	xsqAeXyuL7q
29/03/2022	13:02:00	11	2,070.00	XLON	xsqAeXyuL7v
29/03/2022	13:02:00	15	2,070.00	BATE	xsqAeXyuL76
29/03/2022	13:02:00	96	2,070.00	XLON	xsqAeXyuL7$
29/03/2022	13:02:00	100	2,070.00	XLON	xsqAeXyuL7z
29/03/2022	13:02:00	21	2,070.00	XLON	xsqAeXyuL71
29/03/2022	13:02:00	20	2,070.00	XLON	xsqAeXyuL75
29/03/2022	13:02:00	17	2,070.00	XLON	xsqAeXyuL73
29/03/2022	13:02:00	36	2,070.00	BATE	xsqAeXyuL7A
29/03/2022	13:02:00	3	2,070.00	BATE	xsqAeXyuL7C
29/03/2022	13:02:00	77	2,070.00	BATE	xsqAeXyuL7E
29/03/2022	13:02:00	12	2,070.00	BATE	xsqAeXyuL7I
29/03/2022	13:02:00	36	2,070.00	BATE	xsqAeXyuL7G
29/03/2022	12:58:12	72	2,069.00	XLON	xsqAeXyuGZ4
29/03/2022	12:58:12	72	2,069.00	BATE	xsqAeXyuGZD
29/03/2022	12:58:12	30	2,069.00	BATE	xsqAeXyuGZF
29/03/2022	12:58:12	102	2,069.00	XLON	xsqAeXyuGZB
29/03/2022	12:58:06	234	2,070.00	XLON	xsqAeXyuGix
29/03/2022	12:58:06	90	2,070.00	CHIX	xsqAeXyuGiz
29/03/2022	12:58:06	151	2,070.00	BATE	xsqAeXyuGi$
29/03/2022	12:57:00	194	2,070.00	XLON	xsqAeXyuGIp
29/03/2022	12:57:00	47	2,070.00	XLON	xsqAeXyuGIr
29/03/2022	12:57:00	123	2,070.00	BATE	xsqAeXyuGI3
29/03/2022	12:57:00	339	2,070.00	XLON	xsqAeXyuGI1
29/03/2022	12:56:15	64	2,071.00	XLON	xsqAeXyuHty
29/03/2022	12:56:15	100	2,071.00	XLON	xsqAeXyuHt@
29/03/2022	12:56:15	21	2,071.00	BATE	xsqAeXyuHtA
29/03/2022	12:56:15	81	2,071.00	BATE	xsqAeXyuHtC
29/03/2022	12:56:15	50	2,071.00	BATE	xsqAeXyuHtE
29/03/2022	12:56:15	5	2,070.00	CHIX	xsqAeXyuHtL
29/03/2022	12:56:15	34	2,070.00	CHIX	xsqAeXyuHtN
29/03/2022	12:56:15	30	2,070.00	CHIX	xsqAeXyuHtP
29/03/2022	12:56:15	43	2,070.00	BATE	xsqAeXyuHtR
29/03/2022	12:56:15	101	2,070.00	XLON	xsqAeXyuHtT
29/03/2022	12:56:15	7	2,071.00	CHIX	xsqAeXyuHsZ
29/03/2022	12:56:15	98	2,071.00	CHIX	xsqAeXyuHsb
29/03/2022	12:56:15	100	2,071.00	BATE	xsqAeXyuHsd
29/03/2022	12:56:15	231	2,071.00	XLON	xsqAeXyuHtV
29/03/2022	12:54:00	56	2,071.00	BATE	xsqAeXyuUS4
29/03/2022	12:53:36	238	2,068.00	XLON	xsqAeXyuVsa
29/03/2022	12:53:36	151	2,068.00	XLON	xsqAeXyuVsc
29/03/2022	12:53:19	62	2,067.00	XLON	xsqAeXyuV0W
29/03/2022	12:52:04	72	2,067.00	XLON	xsqAeXyuSKS
29/03/2022	12:52:04	35	2,067.00	BATE	xsqAeXyuSHp
29/03/2022	12:52:04	65	2,067.00	CHIX	xsqAeXyuSHr
29/03/2022	12:52:04	37	2,067.00	BATE	xsqAeXyuSHt
29/03/2022	12:52:04	60	2,067.00	CHIX	xsqAeXyuSHv
29/03/2022	12:49:18	134	2,065.00	XLON	xsqAeXyuRYO
29/03/2022	12:49:18	30	2,065.00	BATE	xsqAeXyuRYU
29/03/2022	12:49:18	65	2,065.00	BATE	xsqAeXyuRjW
29/03/2022	12:49:18	142	2,065.00	XLON	xsqAeXyuRjf
29/03/2022	12:49:18	98	2,065.00	XLON	xsqAeXyuRjh
29/03/2022	12:49:18	131	2,065.00	CHIX	xsqAeXyuRjl
29/03/2022	12:49:18	120	2,065.00	BATE	xsqAeXyuRjj
29/03/2022	12:49:00	149	2,066.00	XLON	xsqAeXyuRyr
29/03/2022	12:49:00	142	2,066.00	XLON	xsqAeXyuRyv
29/03/2022	12:49:00	45	2,066.00	XLON	xsqAeXyuRyg
29/03/2022	12:49:00	44	2,066.00	XLON	xsqAeXyuRyn
29/03/2022	12:48:40	10	2,065.00	BATE	xsqAeXyuR4b
29/03/2022	12:48:40	11	2,065.00	BATE	xsqAeXyuR4d
29/03/2022	12:47:42	70	2,064.00	BATE	xsqAeXyuOm$
29/03/2022	12:46:21	68	2,063.00	CHIX	xsqAeXyuPgM
29/03/2022	12:46:21	123	2,063.00	BATE	xsqAeXyuPgO
29/03/2022	12:46:21	168	2,063.00	XLON	xsqAeXyuPgK
29/03/2022	12:46:21	55	2,063.00	XLON	xsqAeXyuPr0
29/03/2022	12:46:21	200	2,063.00	XLON	xsqAeXyuPr2
29/03/2022	12:46:21	24	2,063.00	XLON	xsqAeXyuPr4
29/03/2022	12:46:21	80	2,063.00	CHIX	xsqAeXyuPr8
29/03/2022	12:46:21	8	2,063.00	CHIX	xsqAeXyuPrA
29/03/2022	12:46:21	127	2,063.00	BATE	xsqAeXyuPr6
29/03/2022	12:44:54	80	2,062.00	BATE	xsqAeXyu6hq
29/03/2022	12:44:54	98	2,062.00	XLON	xsqAeXyu6ho
29/03/2022	12:44:03	50	2,063.00	XLON	xsqAeXyu69Y
29/03/2022	12:44:03	50	2,063.00	XLON	xsqAeXyu69a
29/03/2022	12:43:26	77	2,062.00	XLON	xsqAeXyu7fe
29/03/2022	12:43:02	124	2,062.00	BATE	xsqAeXyu7oJ
29/03/2022	12:43:02	71	2,062.00	CHIX	xsqAeXyu7oH
29/03/2022	12:43:02	108	2,062.00	XLON	xsqAeXyu7oB
29/03/2022	12:42:53	106	2,063.00	XLON	xsqAeXyu7@N
29/03/2022	12:41:25	67	2,062.00	XLON	xsqAeXyu4K3
29/03/2022	12:41:25	25	2,063.00	XLON	xsqAeXyu4K4
29/03/2022	12:41:25	76	2,062.00	XLON	xsqAeXyu4K6
29/03/2022	12:41:24	114	2,061.00	XLON	xsqAeXyu4GT
29/03/2022	12:41:24	38	2,061.00	XLON	xsqAeXyu4GV
29/03/2022	12:41:24	112	2,064.00	BATE	xsqAeXyu4SC
29/03/2022	12:41:24	25	2,064.00	BATE	xsqAeXyu4SE
29/03/2022	12:41:22	162	2,062.00	BATE	xsqAeXyu4Q0
29/03/2022	12:41:22	95	2,062.00	CHIX	xsqAeXyu4Q2
29/03/2022	12:41:22	350	2,062.00	XLON	xsqAeXyu4Qy
29/03/2022	12:41:00	92	2,060.00	XLON	xsqAeXyu5Ch
29/03/2022	12:41:00	71	2,060.00	BATE	xsqAeXyu5C5
29/03/2022	12:41:00	4	2,060.00	BATE	xsqAeXyu5C9
29/03/2022	12:40:28	96	2,060.00	XLON	xsqAeXyu5QZ
29/03/2022	12:40:28	93	2,060.00	XLON	xsqAeXyu5Qp
29/03/2022	12:40:28	100	2,060.00	XLON	xsqAeXyu5Qr
29/03/2022	12:40:28	32	2,060.00	XLON	xsqAeXyu5Qt
29/03/2022	12:40:28	103	2,060.00	BATE	xsqAeXyu5Qv
29/03/2022	12:40:28	90	2,060.00	CHIX	xsqAeXyu5Qx
29/03/2022	12:36:01	121	2,060.00	CHIX	xsqAeXyu0fr
29/03/2022	12:36:01	85	2,060.00	BATE	xsqAeXyu0fp
29/03/2022	12:35:58	108	2,060.00	XLON	xsqAeXyu0gr
29/03/2022	12:35:57	99	2,060.00	XLON	xsqAeXyu0gP
29/03/2022	12:34:34	90	2,060.00	XLON	xsqAeXyu1ds
29/03/2022	12:34:29	91	2,061.00	XLON	xsqAeXyu1c1
29/03/2022	12:34:20	53	2,061.00	XLON	xsqAeXyu1Z4
29/03/2022	12:34:15	85	2,062.00	BATE	xsqAeXyu1le
29/03/2022	12:34:15	95	2,062.00	BATE	xsqAeXyu1kv
29/03/2022	12:34:15	24	2,062.00	XLON	xsqAeXyu1kr
29/03/2022	12:34:15	165	2,062.00	XLON	xsqAeXyu1kt
29/03/2022	12:33:59	46	2,062.00	CHIX	xsqAeXyu1m0
29/03/2022	12:33:59	96	2,062.00	BATE	xsqAeXyu1m4
29/03/2022	12:33:59	73	2,062.00	CHIX	xsqAeXyu1m2
29/03/2022	12:33:59	148	2,062.00	XLON	xsqAeXyu1m@
29/03/2022	12:32:00	383	2,063.00	XLON	xsqAeXyuExu
29/03/2022	12:32:00	37	2,063.00	BATE	xsqAeXyuExy
29/03/2022	12:32:00	108	2,063.00	CHIX	xsqAeXyuExw
29/03/2022	12:32:00	37	2,063.00	BATE	xsqAeXyuEx@
29/03/2022	12:32:00	7	2,063.00	BATE	xsqAeXyuEx0
29/03/2022	12:31:56	150	2,064.00	XLON	xsqAeXyuE5@
29/03/2022	12:31:56	43	2,064.00	XLON	xsqAeXyuE50
29/03/2022	12:31:56	239	2,064.00	XLON	xsqAeXyuE5y
29/03/2022	12:31:56	430	2,064.00	XLON	xsqAeXyuE5w
29/03/2022	12:31:56	582	2,065.00	XLON	xsqAeXyuE5G
29/03/2022	12:31:56	15	2,065.00	XLON	xsqAeXyuE5K
29/03/2022	12:31:56	87	2,065.00	XLON	xsqAeXyuE5M
29/03/2022	12:31:56	166	2,065.00	XLON	xsqAeXyuE5I
29/03/2022	12:31:56	100	2,065.00	XLON	xsqAeXyuE5S
29/03/2022	12:31:56	190	2,065.00	XLON	xsqAeXyuE5U
29/03/2022	12:31:56	84	2,065.00	XLON	xsqAeXyuE5O
29/03/2022	12:31:56	130	2,065.00	XLON	xsqAeXyuE5Q
29/03/2022	12:31:56	57	2,064.00	CHIX	xsqAeXyuE4r
29/03/2022	12:31:56	114	2,064.00	BATE	xsqAeXyuE4p
29/03/2022	12:31:56	97	2,064.00	XLON	xsqAeXyuE4n
29/03/2022	12:31:56	28	2,065.00	XLON	xsqAeXyuE4y
29/03/2022	12:31:56	199	2,065.00	XLON	xsqAeXyuE4@
29/03/2022	12:31:56	6	2,065.00	CHIX	xsqAeXyuE42
29/03/2022	12:31:56	79	2,065.00	CHIX	xsqAeXyuE44
29/03/2022	12:31:56	170	2,065.00	BATE	xsqAeXyuE46
29/03/2022	12:30:50	11	2,065.00	CHIX	xsqAeXyuFiD
29/03/2022	12:30:50	54	2,065.00	CHIX	xsqAeXyuFiF
29/03/2022	12:30:49	43	2,065.00	CHIX	xsqAeXyuFlE
29/03/2022	12:30:49	32	2,065.00	CHIX	xsqAeXyuFlG
29/03/2022	12:30:49	95	2,065.00	BATE	xsqAeXyuFkW
29/03/2022	12:30:49	190	2,065.00	XLON	xsqAeXyuFkd
29/03/2022	12:30:49	38	2,065.00	XLON	xsqAeXyuFkb
29/03/2022	12:30:49	28	2,065.00	BATE	xsqAeXyuFk2
29/03/2022	12:30:49	224	2,065.00	XLON	xsqAeXyuFk@
29/03/2022	12:30:49	67	2,065.00	BATE	xsqAeXyuFk4
29/03/2022	12:30:49	74	2,065.00	CHIX	xsqAeXyuFk6
29/03/2022	12:28:09	18	2,065.00	XLON	xsqAeXyuCJ@
29/03/2022	12:28:09	20	2,065.00	XLON	xsqAeXyuCJ2
29/03/2022	12:28:09	18	2,065.00	XLON	xsqAeXyuCJ4
29/03/2022	12:28:09	89	2,065.00	XLON	xsqAeXyuCJ0
29/03/2022	12:28:09	60	2,065.00	XLON	xsqAeXyuCJ6
29/03/2022	12:28:09	101	2,065.00	BATE	xsqAeXyuCIm
29/03/2022	12:28:09	75	2,065.00	CHIX	xsqAeXyuCII
29/03/2022	12:28:09	128	2,065.00	XLON	xsqAeXyuCIV
29/03/2022	12:28:09	100	2,065.00	XLON	xsqAeXyuCTX
29/03/2022	12:28:09	5	2,065.00	BATE	xsqAeXyuCTc
29/03/2022	12:28:09	4	2,065.00	BATE	xsqAeXyuCTe
29/03/2022	12:28:09	15	2,065.00	BATE	xsqAeXyuCTg
29/03/2022	12:28:09	70	2,065.00	BATE	xsqAeXyuCTi
29/03/2022	12:28:09	16	2,065.00	CHIX	xsqAeXyuCT4
29/03/2022	12:28:09	23	2,065.00	CHIX	xsqAeXyuCTA
29/03/2022	12:28:09	93	2,065.00	BATE	xsqAeXyuCT6
29/03/2022	12:28:09	35	2,065.00	CHIX	xsqAeXyuCTC
29/03/2022	12:28:09	223	2,065.00	XLON	xsqAeXyuCT0
29/03/2022	12:23:03	27	2,065.00	BATE	xsqAeXyuBBj
29/03/2022	12:23:03	111	2,065.00	BATE	xsqAeXyuBBk
29/03/2022	12:23:03	220	2,065.00	BATE	xsqAeXyuBBm
29/03/2022	12:23:03	47	2,065.00	BATE	xsqAeXyuBBz
29/03/2022	12:23:03	199	2,065.00	BATE	xsqAeXyuBB$
29/03/2022	12:23:03	160	2,065.00	BATE	xsqAeXyuBB1
29/03/2022	12:23:03	178	2,065.00	BATE	xsqAeXyuBB3
29/03/2022	12:23:03	97	2,065.00	BATE	xsqAeXyuBB5
29/03/2022	12:23:03	83	2,065.00	BATE	xsqAeXyuBB7
29/03/2022	12:22:00	79	2,064.00	XLON	xsqAeXyu8nA
29/03/2022	12:20:13	23	2,064.00	XLON	xsqAeXyu9m1
29/03/2022	12:20:13	25	2,064.00	XLON	xsqAeXyu9m3
29/03/2022	12:20:13	64	2,064.00	CHIX	xsqAeXyu9mH
29/03/2022	12:20:13	148	2,064.00	BATE	xsqAeXyu9pr
29/03/2022	12:20:13	63	2,064.00	XLON	xsqAeXyu9pt
29/03/2022	12:20:13	100	2,064.00	XLON	xsqAeXyu9pv
29/03/2022	12:20:13	4	2,064.00	BATE	xsqAeXyu9p5
29/03/2022	12:20:13	10	2,064.00	BATE	xsqAeXyu9p7
29/03/2022	12:18:28	50	2,064.00	CHIX	xsqAeXyvs2$
29/03/2022	12:18:28	174	2,064.00	BATE	xsqAeXyvs2B
29/03/2022	12:18:28	121	2,064.00	XLON	xsqAeXyvs29
29/03/2022	12:18:28	100	2,064.00	XLON	xsqAeXyvs2D
29/03/2022	12:18:28	10	2,064.00	BATE	xsqAeXyvs2J
29/03/2022	12:18:28	6	2,064.00	BATE	xsqAeXyvs2L
29/03/2022	12:18:28	9	2,064.00	BATE	xsqAeXyvs2N
29/03/2022	12:18:28	30	2,064.00	BATE	xsqAeXyvs2P
29/03/2022	12:18:28	50	2,064.00	BATE	xsqAeXyvs2R
29/03/2022	12:18:28	216	2,064.00	XLON	xsqAeXyvs2U
29/03/2022	12:18:28	72	2,064.00	CHIX	xsqAeXyvsDa
29/03/2022	12:18:28	93	2,064.00	BATE	xsqAeXyvsDc
29/03/2022	12:14:12	66	2,064.00	XLON	xsqAeXyvqMy
29/03/2022	12:14:12	21	2,064.00	XLON	xsqAeXyvqM@
29/03/2022	12:14:12	17	2,064.00	XLON	xsqAeXyvqM0
29/03/2022	12:14:12	2	2,064.00	BATE	xsqAeXyvqM8
29/03/2022	12:14:12	41	2,064.00	BATE	xsqAeXyvqMD
29/03/2022	12:14:12	50	2,064.00	BATE	xsqAeXyvqMF
29/03/2022	12:13:35	80	2,063.00	XLON	xsqAeXyvrkK
29/03/2022	12:13:35	56	2,063.00	BATE	xsqAeXyvrkV
29/03/2022	12:13:35	23	2,063.00	BATE	xsqAeXyvrfX
29/03/2022	12:10:14	38	2,063.00	BATE	xsqAeXyvoJf
29/03/2022	12:10:14	26	2,063.00	BATE	xsqAeXyvoJo
29/03/2022	12:10:14	19	2,063.00	BATE	xsqAeXyvoJq
29/03/2022	12:10:14	10	2,063.00	BATE	xsqAeXyvoJw
29/03/2022	12:10:14	200	2,063.00	BATE	xsqAeXyvoJy
29/03/2022	12:10:14	3	2,063.00	BATE	xsqAeXyvoJC
29/03/2022	12:10:14	4	2,063.00	BATE	xsqAeXyvoJE
29/03/2022	12:10:14	88	2,063.00	XLON	xsqAeXyvoJG
29/03/2022	12:10:14	111	2,063.00	CHIX	xsqAeXyvoJI
29/03/2022	12:10:14	126	2,063.00	XLON	xsqAeXyvoJK
29/03/2022	12:09:35	104	2,063.00	CHIX	xsqAeXyvphZ
29/03/2022	12:07:54	90	2,063.00	BATE	xsqAeXyvmjn
29/03/2022	12:07:54	90	2,063.00	BATE	xsqAeXyvmjy
29/03/2022	12:07:54	114	2,063.00	CHIX	xsqAeXyvmj@
29/03/2022	12:07:54	128	2,063.00	XLON	xsqAeXyvmju
29/03/2022	12:07:54	137	2,063.00	XLON	xsqAeXyvmjw
29/03/2022	12:07:00	74	2,064.00	XLON	xsqAeXyvm1Q
29/03/2022	12:07:00	175	2,064.00	XLON	xsqAeXyvm1S
29/03/2022	12:06:32	106	2,064.00	XLON	xsqAeXyvmHD
29/03/2022	12:06:32	406	2,064.00	XLON	xsqAeXyvmHN
29/03/2022	12:06:32	47	2,064.00	XLON	xsqAeXyvmHR
29/03/2022	12:06:32	59	2,064.00	XLON	xsqAeXyvmHP
29/03/2022	12:06:32	51	2,064.00	XLON	xsqAeXyvmHT
29/03/2022	12:06:32	86	2,064.00	CHIX	xsqAeXyvmGa
29/03/2022	12:06:32	41	2,064.00	CHIX	xsqAeXyvmGc
29/03/2022	12:06:32	3	2,064.00	CHIX	xsqAeXyvmGe
29/03/2022	12:06:32	104	2,064.00	XLON	xsqAeXyvmGk
29/03/2022	12:06:32	25	2,064.00	XLON	xsqAeXyvmGm
29/03/2022	12:06:32	17	2,064.00	CHIX	xsqAeXyvmGy
29/03/2022	12:06:32	63	2,064.00	CHIX	xsqAeXyvmG@
29/03/2022	12:06:32	81	2,064.00	XLON	xsqAeXyvmGR
29/03/2022	12:02:12	340	2,064.00	XLON	xsqAeXyv$Dn
29/03/2022	12:01:21	96	2,064.00	CHIX	xsqAeXyvyh1
29/03/2022	11:59:59	198	2,063.00	XLON	xsqAeXyvzlg
29/03/2022	11:59:59	46	2,063.00	XLON	xsqAeXyvzli
29/03/2022	11:59:59	33	2,063.00	XLON	xsqAeXyvzlk
29/03/2022	11:59:59	32	2,063.00	XLON	xsqAeXyvzlq
29/03/2022	11:59:59	100	2,063.00	XLON	xsqAeXyvzlm
29/03/2022	11:59:59	27	2,063.00	XLON	xsqAeXyvzlo
29/03/2022	11:59:52	212	2,062.00	XLON	xsqAeXyvzhJ
29/03/2022	11:57:42	199	2,062.00	XLON	xsqAeXyvwHg
29/03/2022	11:56:38	51	2,062.00	XLON	xsqAeXyvx5e
29/03/2022	11:56:38	17	2,062.00	XLON	xsqAeXyvx5g
29/03/2022	11:56:38	88	2,062.00	CHIX	xsqAeXyvx5y
29/03/2022	11:56:38	184	2,062.00	BATE	xsqAeXyvx5w
29/03/2022	11:56:38	214	2,062.00	XLON	xsqAeXyvx5q
29/03/2022	11:54:01	26	2,062.00	XLON	xsqAeXyvvkq
29/03/2022	11:54:01	36	2,062.00	XLON	xsqAeXyvvks
29/03/2022	11:54:01	100	2,062.00	XLON	xsqAeXyvvku
29/03/2022	11:54:01	190	2,062.00	XLON	xsqAeXyvvkw
29/03/2022	11:54:01	88	2,062.00	CHIX	xsqAeXyvvkV
29/03/2022	11:54:01	164	2,062.00	BATE	xsqAeXyvvfX
29/03/2022	11:54:01	217	2,062.00	XLON	xsqAeXyvvkR
29/03/2022	11:53:39	215	2,062.00	XLON	xsqAeXyvv$9
29/03/2022	11:53:39	32	2,062.00	CHIX	xsqAeXyvv$B
29/03/2022	11:53:39	80	2,062.00	CHIX	xsqAeXyvv$D
29/03/2022	11:53:39	120	2,062.00	BATE	xsqAeXyvv$F
29/03/2022	11:51:00	38	2,062.00	XLON	xsqAeXyvdm8
29/03/2022	11:51:00	99	2,062.00	XLON	xsqAeXyvdmD
29/03/2022	11:51:00	38	2,062.00	XLON	xsqAeXyvdmF
29/03/2022	11:51:00	13	2,062.00	XLON	xsqAeXyvdmJ
29/03/2022	11:51:00	100	2,062.00	XLON	xsqAeXyvdmH
29/03/2022	11:50:40	103	2,061.00	BATE	xsqAeXyvd5C
29/03/2022	11:50:40	16	2,061.00	CHIX	xsqAeXyvd5A
29/03/2022	11:50:00	26	2,062.00	XLON	xsqAeXyvdU$
29/03/2022	11:50:00	12	2,062.00	XLON	xsqAeXyvdUx
29/03/2022	11:50:00	18	2,062.00	XLON	xsqAeXyvdUz
29/03/2022	11:49:00	218	2,062.00	CHIX	xsqAeXyvawj
29/03/2022	11:49:00	36	2,062.00	XLON	xsqAeXyvawr
29/03/2022	11:49:00	190	2,062.00	XLON	xsqAeXyvawt
29/03/2022	11:49:00	82	2,062.00	XLON	xsqAeXyvaw1
29/03/2022	11:49:00	153	2,062.00	BATE	xsqAeXyvaw8
29/03/2022	11:49:00	79	2,062.00	XLON	xsqAeXyvawI
29/03/2022	11:48:00	71	2,062.00	XLON	xsqAeXyvbcG
29/03/2022	11:48:00	20	2,062.00	XLON	xsqAeXyvbcK
29/03/2022	11:48:00	25	2,062.00	XLON	xsqAeXyvbcI
29/03/2022	11:48:00	21	2,062.00	XLON	xsqAeXyvbcM
29/03/2022	11:48:00	104	2,062.00	BATE	xsqAeXyvbcV
29/03/2022	11:48:00	6	2,062.00	BATE	xsqAeXyvbXX
29/03/2022	11:48:00	3	2,062.00	BATE	xsqAeXyvbXZ
29/03/2022	11:48:00	22	2,062.00	BATE	xsqAeXyvbXb
29/03/2022	11:48:00	11	2,062.00	BATE	xsqAeXyvbXd
29/03/2022	11:48:00	10	2,062.00	BATE	xsqAeXyvbXf
29/03/2022	11:48:00	51	2,062.00	BATE	xsqAeXyvbXh
29/03/2022	11:48:00	12	2,062.00	BATE	xsqAeXyvbXj
29/03/2022	11:48:00	2	2,061.00	BATE	xsqAeXyvbXS
29/03/2022	11:47:00	100	2,061.00	XLON	xsqAeXyvbE$
29/03/2022	11:47:00	1	2,061.00	XLON	xsqAeXyvbEx
29/03/2022	11:47:00	37	2,061.00	XLON	xsqAeXyvbEz
29/03/2022	11:46:00	90	2,061.00	BATE	xsqAeXyvYm5
29/03/2022	11:46:00	12	2,061.00	BATE	xsqAeXyvYm7
29/03/2022	11:46:00	45	2,061.00	XLON	xsqAeXyvYmC
29/03/2022	11:46:00	57	2,061.00	XLON	xsqAeXyvYmH
29/03/2022	11:46:00	22	2,061.00	XLON	xsqAeXyvYmJ
29/03/2022	11:46:00	100	2,061.00	XLON	xsqAeXyvYmL
29/03/2022	11:46:00	18	2,061.00	XLON	xsqAeXyvYmP
29/03/2022	11:46:00	20	2,061.00	XLON	xsqAeXyvYmN
29/03/2022	11:42:49	47	2,061.00	XLON	xsqAeXyvWk9
29/03/2022	11:42:49	40	2,061.00	XLON	xsqAeXyvWkB
29/03/2022	11:42:49	127	2,061.00	XLON	xsqAeXyvWkH
29/03/2022	11:42:49	38	2,062.00	BATE	xsqAeXyvWkI
29/03/2022	11:42:49	70	2,062.00	BATE	xsqAeXyvWkK
29/03/2022	11:42:49	70	2,061.00	BATE	xsqAeXyvWfg
29/03/2022	11:42:49	85	2,061.00	XLON	xsqAeXyvWfY
29/03/2022	11:42:49	1	2,061.00	BATE	xsqAeXyvWfi
29/03/2022	11:42:49	290	2,062.00	XLON	xsqAeXyvWfm
29/03/2022	11:42:49	171	2,062.00	BATE	xsqAeXyvWfo
29/03/2022	11:42:49	95	2,062.00	CHIX	xsqAeXyvWfq
29/03/2022	11:42:00	10	2,063.00	XLON	xsqAeXyvW2m
29/03/2022	11:42:00	53	2,063.00	XLON	xsqAeXyvW2o
29/03/2022	11:42:00	12	2,063.00	XLON	xsqAeXyvW2v
29/03/2022	11:42:00	141	2,063.00	XLON	xsqAeXyvW2x
29/03/2022	11:42:00	3	2,063.00	XLON	xsqAeXyvW2z
29/03/2022	11:39:24	125	2,063.00	BATE	xsqAeXyvkiP
29/03/2022	11:39:24	116	2,063.00	CHIX	xsqAeXyvkiR
29/03/2022	11:39:24	271	2,063.00	XLON	xsqAeXyvkiN
29/03/2022	11:39:14	244	2,064.00	BATE	xsqAeXyvkqI
29/03/2022	11:39:14	167	2,064.00	XLON	xsqAeXyvkqN
29/03/2022	11:39:14	79	2,064.00	XLON	xsqAeXyvkqP
29/03/2022	11:39:14	100	2,064.00	XLON	xsqAeXyvkqR
29/03/2022	11:39:14	168	2,064.00	CHIX	xsqAeXyvktX
29/03/2022	11:39:11	128	2,064.00	XLON	xsqAeXyvknQ
29/03/2022	11:39:11	100	2,064.00	XLON	xsqAeXyvkmW
29/03/2022	11:39:11	21	2,064.00	XLON	xsqAeXyvknU
29/03/2022	11:39:11	28	2,064.00	XLON	xsqAeXyvknS
29/03/2022	11:39:11	26	2,064.00	XLON	xsqAeXyvkmY
29/03/2022	11:39:11	16	2,064.00	BATE	xsqAeXyvkmj
29/03/2022	11:39:11	65	2,064.00	BATE	xsqAeXyvkmx
29/03/2022	11:39:11	202	2,064.00	XLON	xsqAeXyvkm0
29/03/2022	11:39:11	86	2,064.00	BATE	xsqAeXyvkmB
29/03/2022	11:39:11	72	2,064.00	CHIX	xsqAeXyvkm9
29/03/2022	11:36:37	54	2,064.00	BATE	xsqAeXyvl1p
29/03/2022	11:36:37	46	2,064.00	XLON	xsqAeXyvl1q
29/03/2022	11:36:37	32	2,064.00	XLON	xsqAeXyvl1s
29/03/2022	11:35:07	81	2,064.00	XLON	xsqAeXyvizV
29/03/2022	11:35:07	100	2,064.00	XLON	xsqAeXyviyX
29/03/2022	11:34:17	72	2,064.00	BATE	xsqAeXyviHB
29/03/2022	11:34:17	72	2,064.00	XLON	xsqAeXyviHD
29/03/2022	11:34:00	129	2,064.00	XLON	xsqAeXyvjYo
29/03/2022	11:34:00	6	2,064.00	XLON	xsqAeXyvjYq
29/03/2022	11:33:24	46	2,063.00	CHIX	xsqAeXyvjvY
29/03/2022	11:32:29	331	2,063.00	XLON	xsqAeXyvjOF
29/03/2022	11:32:29	143	2,063.00	BATE	xsqAeXyvjOR
29/03/2022	11:32:29	138	2,063.00	CHIX	xsqAeXyvjOP
29/03/2022	11:31:00	7	2,064.00	CHIX	xsqAeXyvgO$
29/03/2022	11:31:00	54	2,064.00	CHIX	xsqAeXyvgO1
29/03/2022	11:31:00	1	2,064.00	BATE	xsqAeXyvgOK
29/03/2022	11:31:00	19	2,064.00	BATE	xsqAeXyvgRY
29/03/2022	11:31:00	108	2,064.00	XLON	xsqAeXyvgOM
29/03/2022	11:31:00	64	2,064.00	XLON	xsqAeXyvgOO
29/03/2022	11:31:00	156	2,064.00	XLON	xsqAeXyvgOQ
29/03/2022	11:31:00	38	2,064.00	BATE	xsqAeXyvgRv
29/03/2022	11:31:00	38	2,064.00	BATE	xsqAeXyvgRt
29/03/2022	11:31:00	150	2,064.00	BATE	xsqAeXyvgRr
29/03/2022	11:31:00	25	2,064.00	XLON	xsqAeXyvgRj
29/03/2022	11:31:00	25	2,064.00	XLON	xsqAeXyvgRa
29/03/2022	11:31:00	13	2,064.00	XLON	xsqAeXyvgRW
29/03/2022	11:31:00	2	2,064.00	XLON	xsqAeXyvgOS
29/03/2022	11:30:00	7	2,064.00	XLON	xsqAeXyvhwe
29/03/2022	11:30:00	100	2,064.00	XLON	xsqAeXyvhwg
29/03/2022	11:29:00	5	2,064.00	XLON	xsqAeXyvecu
29/03/2022	11:29:00	358	2,064.00	XLON	xsqAeXyvecw
29/03/2022	11:29:00	19	2,064.00	XLON	xsqAeXyvec0
29/03/2022	11:29:00	22	2,064.00	XLON	xsqAeXyvecy
29/03/2022	11:29:00	15	2,064.00	XLON	xsqAeXyvec@
29/03/2022	11:29:00	137	2,064.00	BATE	xsqAeXyveXX
29/03/2022	11:29:00	101	2,064.00	CHIX	xsqAeXyveXe
29/03/2022	11:27:01	70	2,064.00	CHIX	xsqAeXyvfoY
29/03/2022	11:27:01	236	2,064.00	XLON	xsqAeXyvfok
29/03/2022	11:27:01	72	2,064.00	CHIX	xsqAeXyvfom
29/03/2022	11:27:01	68	2,064.00	BATE	xsqAeXyvfoo
29/03/2022	11:27:01	75	2,064.00	BATE	xsqAeXyvfoq
29/03/2022	11:27:00	331	2,065.00	XLON	xsqAeXyvfo7
29/03/2022	11:27:00	3	2,065.00	XLON	xsqAeXyvfoA
29/03/2022	11:27:00	2	2,065.00	XLON	xsqAeXyvfoC
29/03/2022	11:27:00	100	2,065.00	XLON	xsqAeXyvfo8
29/03/2022	11:26:00	97	2,065.00	XLON	xsqAeXyvfPA
29/03/2022	11:26:00	13	2,065.00	BATE	xsqAeXyvfPL
29/03/2022	11:26:00	36	2,065.00	BATE	xsqAeXyvfPP
29/03/2022	11:26:00	36	2,065.00	BATE	xsqAeXyvfPR
29/03/2022	11:26:00	36	2,065.00	BATE	xsqAeXyvfPN
29/03/2022	11:26:00	36	2,065.00	BATE	xsqAeXyvfPT
29/03/2022	11:26:00	99	2,065.00	XLON	xsqAeXyvfOa
29/03/2022	11:26:00	98	2,065.00	XLON	xsqAeXyvfOw
29/03/2022	11:25:00	20	2,065.00	XLON	xsqAeXyvM24
29/03/2022	11:25:00	40	2,065.00	XLON	xsqAeXyvM20
29/03/2022	11:25:00	23	2,065.00	XLON	xsqAeXyvM26
29/03/2022	11:25:00	198	2,065.00	BATE	xsqAeXyvM2R
29/03/2022	11:25:00	12	2,065.00	BATE	xsqAeXyvM2V
29/03/2022	11:25:00	36	2,065.00	BATE	xsqAeXyvMDX
29/03/2022	11:25:00	38	2,065.00	BATE	xsqAeXyvM2T
29/03/2022	11:23:51	219	2,065.00	XLON	xsqAeXyvN$q
29/03/2022	11:23:51	24	2,065.00	XLON	xsqAeXyvN$w
29/03/2022	11:23:51	100	2,065.00	XLON	xsqAeXyvN$y
29/03/2022	11:23:51	22	2,065.00	XLON	xsqAeXyvN$s
29/03/2022	11:23:51	17	2,065.00	XLON	xsqAeXyvN$u
29/03/2022	11:23:51	102	2,065.00	XLON	xsqAeXyvN$3
29/03/2022	11:23:51	100	2,065.00	XLON	xsqAeXyvN$5
29/03/2022	11:23:51	36	2,065.00	BATE	xsqAeXyvN$I
29/03/2022	11:23:51	13	2,065.00	BATE	xsqAeXyvN$E
29/03/2022	11:23:51	36	2,065.00	BATE	xsqAeXyvN$G
29/03/2022	11:23:51	36	2,065.00	BATE	xsqAeXyvN$M
29/03/2022	11:23:51	36	2,065.00	BATE	xsqAeXyvN$K
29/03/2022	11:23:51	200	2,065.00	XLON	xsqAeXyvN$T
29/03/2022	11:23:51	96	2,065.00	CHIX	xsqAeXyvN@X
29/03/2022	11:23:51	86	2,065.00	BATE	xsqAeXyvN$V
29/03/2022	11:21:57	60	2,066.00	BATE	xsqAeXyvKL7
29/03/2022	11:21:57	12	2,066.00	BATE	xsqAeXyvKL9
29/03/2022	11:21:57	42	2,066.00	XLON	xsqAeXyvKLG
29/03/2022	11:21:57	27	2,066.00	XLON	xsqAeXyvKLI
29/03/2022	11:21:57	96	2,066.00	CHIX	xsqAeXyvKLS
29/03/2022	11:21:57	38	2,066.00	XLON	xsqAeXyvKKZ
29/03/2022	11:21:57	63	2,066.00	XLON	xsqAeXyvKKb
29/03/2022	11:19:00	100	2,065.00	CHIX	xsqAeXyvIF7
29/03/2022	11:19:00	166	2,065.00	BATE	xsqAeXyvIF9
29/03/2022	11:19:00	214	2,065.00	XLON	xsqAeXyvIF0
29/03/2022	11:19:00	164	2,066.00	XLON	xsqAeXyvIFD
29/03/2022	11:19:00	37	2,066.00	XLON	xsqAeXyvIFJ
29/03/2022	11:19:00	8	2,066.00	XLON	xsqAeXyvIFH
29/03/2022	11:19:00	100	2,066.00	XLON	xsqAeXyvIFL
29/03/2022	11:17:54	68	2,066.00	CHIX	xsqAeXyvJog
29/03/2022	11:17:54	52	2,066.00	CHIX	xsqAeXyvJoi
29/03/2022	11:17:54	110	2,066.00	XLON	xsqAeXyvJor
29/03/2022	11:17:54	24	2,066.00	XLON	xsqAeXyvJov
29/03/2022	11:17:54	33	2,066.00	XLON	xsqAeXyvJot
29/03/2022	11:17:54	29	2,066.00	XLON	xsqAeXyvJox
29/03/2022	11:17:54	100	2,066.00	XLON	xsqAeXyvJoz
29/03/2022	11:17:54	152	2,066.00	BATE	xsqAeXyvJo7
29/03/2022	11:17:54	77	2,066.00	XLON	xsqAeXyvJoL
29/03/2022	11:17:54	63	2,066.00	XLON	xsqAeXyvJoN
29/03/2022	11:17:54	100	2,066.00	XLON	xsqAeXyvJoP
29/03/2022	11:17:54	79	2,066.00	BATE	xsqAeXyvJzW
29/03/2022	11:15:00	120	2,066.00	CHIX	xsqAeXyvHXk
29/03/2022	11:15:00	2	2,066.00	CHIX	xsqAeXyvHXm
29/03/2022	11:14:00	78	2,066.00	BATE	xsqAeXyvHCV
29/03/2022	11:14:00	1	2,066.00	XLON	xsqAeXyvHCH
29/03/2022	11:14:00	358	2,066.00	XLON	xsqAeXyvHCL
29/03/2022	11:14:00	142	2,066.00	BATE	xsqAeXyvHFX
29/03/2022	11:14:00	100	2,066.00	XLON	xsqAeXyvHCN
29/03/2022	11:13:10	80	2,066.00	BATE	xsqAeXyvUlW
29/03/2022	11:12:00	199	2,066.00	XLON	xsqAeXyvUVJ
29/03/2022	11:12:00	23	2,066.00	XLON	xsqAeXyvUUX
29/03/2022	11:12:00	100	2,066.00	XLON	xsqAeXyvUVN
29/03/2022	11:12:00	20	2,066.00	XLON	xsqAeXyvUVQ
29/03/2022	11:12:00	25	2,066.00	XLON	xsqAeXyvUVL
29/03/2022	11:11:00	180	2,066.00	BATE	xsqAeXyvV@t
29/03/2022	11:11:00	2	2,066.00	BATE	xsqAeXyvV@x
29/03/2022	11:11:00	23	2,066.00	BATE	xsqAeXyvV@v
29/03/2022	11:10:18	72	2,066.00	CHIX	xsqAeXyvVMM
29/03/2022	11:10:18	32	2,066.00	BATE	xsqAeXyvVHZ
29/03/2022	11:10:18	36	2,066.00	BATE	xsqAeXyvVHb
29/03/2022	11:10:18	16	2,066.00	BATE	xsqAeXyvVHd
29/03/2022	11:10:18	95	2,067.00	XLON	xsqAeXyvVHn
29/03/2022	11:10:18	358	2,067.00	XLON	xsqAeXyvVHp
29/03/2022	11:10:18	100	2,067.00	XLON	xsqAeXyvVHv
29/03/2022	11:10:18	18	2,067.00	XLON	xsqAeXyvVHw
29/03/2022	11:10:18	19	2,067.00	XLON	xsqAeXyvVHr
29/03/2022	11:10:18	14	2,067.00	XLON	xsqAeXyvVHt
29/03/2022	11:10:18	200	2,066.00	XLON	xsqAeXyvVH2
29/03/2022	11:10:18	1	2,066.00	BATE	xsqAeXyvVH8
29/03/2022	11:10:18	84	2,066.00	BATE	xsqAeXyvVHA
29/03/2022	11:10:18	112	2,066.00	CHIX	xsqAeXyvVHC
29/03/2022	11:06:19	118	2,066.00	XLON	xsqAeXyvQfk
29/03/2022	11:05:55	36	2,066.00	BATE	xsqAeXyvQ@$
29/03/2022	11:05:55	26	2,066.00	BATE	xsqAeXyvQ@z
29/03/2022	11:05:47	125	2,066.00	XLON	xsqAeXyvQwm
29/03/2022	11:05:47	128	2,066.00	BATE	xsqAeXyvQwo
29/03/2022	11:05:11	132	2,067.00	CHIX	xsqAeXyvQKl
29/03/2022	11:05:11	143	2,067.00	BATE	xsqAeXyvQKj
29/03/2022	11:05:11	123	2,067.00	XLON	xsqAeXyvQKf
29/03/2022	11:05:00	24	2,068.00	CHIX	xsqAeXyvQTm
29/03/2022	11:05:00	140	2,068.00	BATE	xsqAeXyvQTo
29/03/2022	11:05:00	290	2,068.00	XLON	xsqAeXyvQTk
29/03/2022	11:05:00	91	2,068.00	CHIX	xsqAeXyvQTq
29/03/2022	11:05:00	121	2,069.00	XLON	xsqAeXyvQTv
29/03/2022	11:04:00	79	2,068.00	XLON	xsqAeXyvR0P
29/03/2022	11:04:00	83	2,068.00	XLON	xsqAeXyvR0R
29/03/2022	11:04:00	190	2,068.00	XLON	xsqAeXyvR0V
29/03/2022	11:04:00	100	2,068.00	XLON	xsqAeXyvR0T
29/03/2022	11:02:22	89	2,068.00	BATE	xsqAeXyvOC0
29/03/2022	11:02:22	70	2,068.00	CHIX	xsqAeXyvOC2
29/03/2022	11:02:22	278	2,068.00	XLON	xsqAeXyvOC@
29/03/2022	11:02:22	59	2,068.00	CHIX	xsqAeXyvOC4
29/03/2022	11:02:00	144	2,069.00	XLON	xsqAeXyvOUr
29/03/2022	11:02:00	100	2,069.00	XLON	xsqAeXyvOUt
29/03/2022	11:02:00	58	2,069.00	BATE	xsqAeXyvOUH
29/03/2022	11:02:00	160	2,069.00	BATE	xsqAeXyvOUM
29/03/2022	10:59:25	68	2,066.00	XLON	xsqAeXyv64C
29/03/2022	10:59:15	75	2,067.00	XLON	xsqAeXyv6CD
29/03/2022	10:58:59	48	2,068.00	XLON	xsqAeXyv6IV
29/03/2022	10:58:57	55	2,068.00	XLON	xsqAeXyv6T4
29/03/2022	10:58:55	205	2,069.00	XLON	xsqAeXyv6VG
29/03/2022	10:58:55	33	2,069.00	XLON	xsqAeXyv6VI
29/03/2022	10:58:55	79	2,069.00	BATE	xsqAeXyv6VM
29/03/2022	10:58:55	309	2,069.00	XLON	xsqAeXyv6U$
29/03/2022	10:58:55	88	2,069.00	BATE	xsqAeXyv6U7
29/03/2022	10:58:55	100	2,069.00	CHIX	xsqAeXyv6U3
29/03/2022	10:58:11	8	2,070.00	BATE	xsqAeXyv7@P
29/03/2022	10:58:11	16	2,070.00	BATE	xsqAeXyv7@V
29/03/2022	10:58:11	16	2,070.00	BATE	xsqAeXyv7vX
29/03/2022	10:58:11	16	2,070.00	BATE	xsqAeXyv7@R
29/03/2022	10:58:11	16	2,070.00	BATE	xsqAeXyv7@T
29/03/2022	10:58:11	16	2,070.00	BATE	xsqAeXyv7vZ
29/03/2022	10:58:11	16	2,070.00	BATE	xsqAeXyv7vb
29/03/2022	10:58:11	59	2,070.00	XLON	xsqAeXyv7vh
29/03/2022	10:58:11	100	2,070.00	XLON	xsqAeXyv7vq
29/03/2022	10:56:58	17	2,070.00	BATE	xsqAeXyv4fV
29/03/2022	10:56:58	20	2,070.00	BATE	xsqAeXyv4eX
29/03/2022	10:56:58	20	2,070.00	BATE	xsqAeXyv4ed
29/03/2022	10:56:58	20	2,070.00	BATE	xsqAeXyv4eZ
29/03/2022	10:56:58	20	2,070.00	BATE	xsqAeXyv4eb
29/03/2022	10:56:23	191	2,070.00	XLON	xsqAeXyv477
29/03/2022	10:56:23	27	2,070.00	CHIX	xsqAeXyv47L
29/03/2022	10:56:23	27	2,070.00	CHIX	xsqAeXyv47J
29/03/2022	10:56:23	27	2,070.00	CHIX	xsqAeXyv47H
29/03/2022	10:56:23	20	2,070.00	CHIX	xsqAeXyv47F
29/03/2022	10:56:23	22	2,070.00	BATE	xsqAeXyv47Q
29/03/2022	10:56:23	22	2,070.00	BATE	xsqAeXyv47O
29/03/2022	10:56:23	22	2,070.00	BATE	xsqAeXyv47S
29/03/2022	10:56:23	19	2,070.00	BATE	xsqAeXyv47M
29/03/2022	10:54:55	95	2,071.00	XLON	xsqAeXyv5wv
29/03/2022	10:54:55	78	2,071.00	BATE	xsqAeXyv5wx
29/03/2022	10:54:41	97	2,072.00	XLON	xsqAeXyv52A
29/03/2022	10:54:41	41	2,072.00	XLON	xsqAeXyv528
29/03/2022	10:54:41	16	2,072.00	BATE	xsqAeXyv52F
29/03/2022	10:54:41	56	2,072.00	BATE	xsqAeXyv52H
29/03/2022	10:54:41	119	2,071.00	XLON	xsqAeXyv5DW
29/03/2022	10:54:41	115	2,072.00	BATE	xsqAeXyv5Da
29/03/2022	10:54:41	107	2,072.00	CHIX	xsqAeXyv5Dc
29/03/2022	10:54:41	275	2,072.00	XLON	xsqAeXyv5DY
29/03/2022	10:52:08	72	2,072.00	XLON	xsqAeXyv3eN
29/03/2022	10:52:08	66	2,072.00	XLON	xsqAeXyv3eQ
29/03/2022	10:52:05	190	2,074.00	XLON	xsqAeXyv3rm
29/03/2022	10:52:05	98	2,075.00	XLON	xsqAeXyv3ri
29/03/2022	10:52:05	100	2,074.00	XLON	xsqAeXyv3rk
29/03/2022	10:52:05	102	2,075.00	BATE	xsqAeXyv3rv
29/03/2022	10:52:05	45	2,075.00	BATE	xsqAeXyv3rx
29/03/2022	10:52:05	83	2,075.00	BATE	xsqAeXyv3r$
29/03/2022	10:52:05	82	2,073.00	CHIX	xsqAeXyv3r8
29/03/2022	10:52:05	55	2,073.00	BATE	xsqAeXyv3r6
29/03/2022	10:52:05	11	2,073.00	XLON	xsqAeXyv3r2
29/03/2022	10:52:05	122	2,073.00	XLON	xsqAeXyv3r4
29/03/2022	10:52:05	84	2,074.00	BATE	xsqAeXyv3rA
29/03/2022	10:52:05	120	2,074.00	CHIX	xsqAeXyv3rE
29/03/2022	10:52:05	195	2,074.00	XLON	xsqAeXyv3rC
29/03/2022	10:48:11	94	2,060.00	XLON	xsqAeXyv1DL
29/03/2022	10:48:03	120	2,060.00	XLON	xsqAeXyv1Bi
29/03/2022	10:48:03	63	2,060.00	BATE	xsqAeXyv1Bk
29/03/2022	10:47:47	81	2,061.00	XLON	xsqAeXyv1IA
29/03/2022	10:47:25	106	2,061.00	BATE	xsqAeXyvEWT
29/03/2022	10:47:21	110	2,062.00	XLON	xsqAeXyvEY1
29/03/2022	10:47:21	240	2,063.00	XLON	xsqAeXyvEY3
29/03/2022	10:47:21	73	2,063.00	CHIX	xsqAeXyvEY5
29/03/2022	10:47:21	123	2,062.00	BATE	xsqAeXyvEY7
29/03/2022	10:46:25	11	2,062.00	CHIX	xsqAeXyvEBs
29/03/2022	10:46:25	11	2,062.00	CHIX	xsqAeXyvEBo
29/03/2022	10:46:25	13	2,062.00	CHIX	xsqAeXyvEBq
29/03/2022	10:46:25	50	2,062.00	XLON	xsqAeXyvEB4
29/03/2022	10:46:25	100	2,062.00	XLON	xsqAeXyvEB6
29/03/2022	10:45:54	72	2,061.00	XLON	xsqAeXyvFdq
29/03/2022	10:45:53	14	2,061.00	XLON	xsqAeXyvFcx
29/03/2022	10:45:53	100	2,061.00	XLON	xsqAeXyvFcz
29/03/2022	10:45:46	142	2,061.00	XLON	xsqAeXyvFZo
29/03/2022	10:45:26	8	2,062.00	XLON	xsqAeXyvFni
29/03/2022	10:45:26	20	2,062.00	XLON	xsqAeXyvFnk
29/03/2022	10:45:26	100	2,062.00	XLON	xsqAeXyvFnm
29/03/2022	10:45:26	220	2,062.00	XLON	xsqAeXyvFnv
29/03/2022	10:45:26	20	2,062.00	XLON	xsqAeXyvFnx
29/03/2022	10:45:25	80	2,062.00	XLON	xsqAeXyvFn8
29/03/2022	10:45:21	60	2,062.00	XLON	xsqAeXyvFor
29/03/2022	10:45:21	22	2,062.00	XLON	xsqAeXyvFot
29/03/2022	10:45:21	17	2,062.00	XLON	xsqAeXyvFo$
29/03/2022	10:45:21	20	2,062.00	XLON	xsqAeXyvFo1
29/03/2022	10:45:21	78	2,062.00	XLON	xsqAeXyvFoz
29/03/2022	10:45:21	568	2,062.00	XLON	xsqAeXyvFo8
29/03/2022	10:45:21	60	2,063.00	BATE	xsqAeXyvFoP
29/03/2022	10:45:21	81	2,064.00	BATE	xsqAeXyvFoN
29/03/2022	10:45:21	134	2,062.00	XLON	xsqAeXyvFoS
29/03/2022	10:45:21	12	2,063.00	XLON	xsqAeXyvFoU
29/03/2022	10:45:21	184	2,063.00	XLON	xsqAeXyvFzW
29/03/2022	10:45:21	72	2,063.00	CHIX	xsqAeXyvFzc
29/03/2022	10:45:21	72	2,063.00	BATE	xsqAeXyvFza
29/03/2022	10:45:21	95	2,062.00	BATE	xsqAeXyvFzY
29/03/2022	10:45:19	57	2,064.00	BATE	xsqAeXyvFzu
29/03/2022	10:45:19	63	2,064.00	BATE	xsqAeXyvFzD
29/03/2022	10:45:19	86	2,064.00	BATE	xsqAeXyvFzF
29/03/2022	10:43:44	82	2,062.00	BATE	xsqAeXyvCpJ
29/03/2022	10:43:44	128	2,062.00	CHIX	xsqAeXyvCpN
29/03/2022	10:43:44	195	2,062.00	XLON	xsqAeXyvCpH
29/03/2022	10:42:10	3	2,062.00	BATE	xsqAeXyvDoh
29/03/2022	10:42:10	25	2,062.00	BATE	xsqAeXyvDoj
29/03/2022	10:42:10	12	2,062.00	BATE	xsqAeXyvDol
29/03/2022	10:42:10	60	2,062.00	BATE	xsqAeXyvDop
29/03/2022	10:42:10	116	2,062.00	CHIX	xsqAeXyvDo@
29/03/2022	10:42:10	82	2,062.00	BATE	xsqAeXyvDoy
29/03/2022	10:42:10	194	2,062.00	XLON	xsqAeXyvDov
29/03/2022	10:41:07	30	2,062.00	BATE	xsqAeXyvDQq
29/03/2022	10:41:07	17	2,062.00	BATE	xsqAeXyvDQu
29/03/2022	10:40:23	1	2,061.00	XLON	xsqAeXyvAyO
29/03/2022	10:40:23	5	2,061.00	BATE	xsqAeXyvA$a
29/03/2022	10:40:23	8	2,061.00	BATE	xsqAeXyvA$c
29/03/2022	10:40:23	18	2,061.00	BATE	xsqAeXyvA$e
29/03/2022	10:40:23	26	2,061.00	BATE	xsqAeXyvA$g
29/03/2022	10:40:23	81	2,061.00	BATE	xsqAeXyvA$i
29/03/2022	10:40:23	15	2,061.00	BATE	xsqAeXyvA$k
29/03/2022	10:40:23	55	2,061.00	BATE	xsqAeXyvA$m
29/03/2022	10:40:23	25	2,060.00	BATE	xsqAeXyvA$x
29/03/2022	10:40:23	11	2,060.00	CHIX	xsqAeXyvA$z
29/03/2022	10:40:23	79	2,060.00	CHIX	xsqAeXyvA$$
29/03/2022	10:38:08	97	2,060.00	BATE	xsqAeXyvBSv
29/03/2022	10:38:08	120	2,060.00	CHIX	xsqAeXyvBS7
29/03/2022	10:36:00	51	2,060.00	XLON	xsqAeXyv9pG
29/03/2022	10:36:00	88	2,060.00	XLON	xsqAeXyv9pI
29/03/2022	10:36:00	25	2,060.00	XLON	xsqAeXyv9pK
29/03/2022	10:36:00	100	2,060.00	XLON	xsqAeXyv9pM
29/03/2022	10:33:04	1	2,058.00	XLON	xsqAeXywtXN
29/03/2022	10:33:01	75	2,059.00	XLON	xsqAeXywtj2
29/03/2022	10:32:52	59	2,059.00	XLON	xsqAeXywttW
29/03/2022	10:32:39	116	2,060.00	CHIX	xsqAeXywt@f
29/03/2022	10:32:39	111	2,060.00	BATE	xsqAeXywt@b
29/03/2022	10:32:39	89	2,060.00	XLON	xsqAeXywt@d
29/03/2022	10:32:38	139	2,060.00	XLON	xsqAeXywtva
29/03/2022	10:32:26	228	2,061.00	XLON	xsqAeXywt3n
29/03/2022	10:32:26	112	2,061.00	BATE	xsqAeXywt3q
29/03/2022	10:32:26	143	2,061.00	CHIX	xsqAeXywt3u
29/03/2022	10:30:47	87	2,062.00	XLON	xsqAeXywqTh
29/03/2022	10:30:47	24	2,062.00	XLON	xsqAeXywqTl
29/03/2022	10:30:47	28	2,062.00	XLON	xsqAeXywqTn
29/03/2022	10:30:47	31	2,062.00	XLON	xsqAeXywqTj
29/03/2022	10:30:47	40	2,062.00	BATE	xsqAeXywqTt
29/03/2022	10:30:47	80	2,062.00	BATE	xsqAeXywqTv
29/03/2022	10:30:47	188	2,062.00	XLON	xsqAeXywqT1
29/03/2022	10:30:47	102	2,062.00	CHIX	xsqAeXywqT7
29/03/2022	10:30:47	157	2,062.00	BATE	xsqAeXywqT5
29/03/2022	10:30:04	76	2,062.00	BATE	xsqAeXywr$h
29/03/2022	10:30:04	12	2,062.00	BATE	xsqAeXywr$l
29/03/2022	10:30:00	279	2,062.00	XLON	xsqAeXywr71
29/03/2022	10:30:00	30	2,062.00	XLON	xsqAeXywr77
29/03/2022	10:30:00	32	2,062.00	XLON	xsqAeXywr73
29/03/2022	10:30:00	25	2,062.00	XLON	xsqAeXywr75
29/03/2022	10:29:00	100	2,061.00	XLON	xsqAeXywogc
29/03/2022	10:29:00	103	2,061.00	XLON	xsqAeXywoge
29/03/2022	10:28:00	37	2,061.00	CHIX	xsqAeXywoJ2
29/03/2022	10:28:00	38	2,061.00	CHIX	xsqAeXywoJ4
29/03/2022	10:28:00	31	2,061.00	XLON	xsqAeXywoJN
29/03/2022	10:28:00	37	2,061.00	XLON	xsqAeXywoJP
29/03/2022	10:27:54	72	2,061.00	XLON	xsqAeXywoV1
29/03/2022	10:27:39	74	2,061.00	BATE	xsqAeXywpYW
29/03/2022	10:27:39	158	2,061.00	XLON	xsqAeXywpYv
29/03/2022	10:27:39	165	2,061.00	BATE	xsqAeXywpY$
29/03/2022	10:26:00	125	2,061.00	XLON	xsqAeXywmnK
29/03/2022	10:26:00	89	2,061.00	XLON	xsqAeXywmnM
29/03/2022	10:26:00	28	2,061.00	XLON	xsqAeXywmnQ
29/03/2022	10:26:00	100	2,061.00	XLON	xsqAeXywmnO
29/03/2022	10:26:00	98	2,061.00	BATE	xsqAeXywmmc
29/03/2022	10:25:00	29	2,061.00	XLON	xsqAeXywnbH
29/03/2022	10:25:00	100	2,061.00	XLON	xsqAeXywnbJ
29/03/2022	10:24:00	91	2,061.00	XLON	xsqAeXywn8g
29/03/2022	10:22:20	50	2,060.00	CHIX	xsqAeXyw@ME
29/03/2022	10:22:20	14	2,060.00	BATE	xsqAeXyw@MI
29/03/2022	10:22:20	58	2,060.00	BATE	xsqAeXyw@MK
29/03/2022	10:22:20	93	2,060.00	CHIX	xsqAeXyw@HX
29/03/2022	10:22:20	165	2,060.00	BATE	xsqAeXyw@MV
29/03/2022	10:22:20	12	2,060.00	CHIX	xsqAeXyw@HZ
29/03/2022	10:22:20	241	2,060.00	XLON	xsqAeXyw@MT
29/03/2022	10:21:07	183	2,061.00	BATE	xsqAeXyw$Il
29/03/2022	10:21:06	61	2,061.00	CHIX	xsqAeXyw$I4
29/03/2022	10:21:06	19	2,061.00	BATE	xsqAeXyw$I9
29/03/2022	10:21:06	65	2,061.00	XLON	xsqAeXyw$IE
29/03/2022	10:21:04	58	2,061.00	XLON	xsqAeXyw$Tx
29/03/2022	10:21:04	123	2,061.00	BATE	xsqAeXyw$T4
29/03/2022	10:21:04	12	2,061.00	BATE	xsqAeXyw$TC
29/03/2022	10:21:04	25	2,061.00	BATE	xsqAeXyw$TA
29/03/2022	10:21:04	326	2,061.00	XLON	xsqAeXyw$TR
29/03/2022	10:21:04	189	2,061.00	XLON	xsqAeXyw$TT
29/03/2022	10:21:04	23	2,061.00	XLON	xsqAeXyw$SX
29/03/2022	10:21:04	29	2,061.00	XLON	xsqAeXyw$TV
29/03/2022	10:18:14	19	2,059.00	XLON	xsqAeXywzN5
29/03/2022	10:18:14	200	2,059.00	XLON	xsqAeXywzN7
29/03/2022	10:18:14	74	2,059.00	XLON	xsqAeXywzN9
29/03/2022	10:18:14	63	2,059.00	CHIX	xsqAeXywzNA
29/03/2022	10:18:14	80	2,059.00	BATE	xsqAeXywzNE
29/03/2022	10:18:14	30	2,059.00	CHIX	xsqAeXywzNC
29/03/2022	10:18:00	74	2,061.00	XLON	xsqAeXywwcZ
29/03/2022	10:17:00	210	2,060.00	XLON	xsqAeXywwFy
29/03/2022	10:17:00	105	2,060.00	XLON	xsqAeXywwFw
29/03/2022	10:15:52	19	2,059.00	BATE	xsqAeXywxuy
29/03/2022	10:15:52	103	2,059.00	BATE	xsqAeXywxuO
29/03/2022	10:15:52	79	2,059.00	CHIX	xsqAeXywxuQ
29/03/2022	10:15:52	186	2,059.00	XLON	xsqAeXywxuM
29/03/2022	10:15:02	153	2,060.00	BATE	xsqAeXywuid
29/03/2022	10:15:02	116	2,060.00	CHIX	xsqAeXywuif
29/03/2022	10:15:00	11	2,061.00	BATE	xsqAeXywukg
29/03/2022	10:15:00	8	2,061.00	BATE	xsqAeXywukk
29/03/2022	10:14:59	126	2,060.00	XLON	xsqAeXywufv
29/03/2022	10:14:57	108	2,061.00	XLON	xsqAeXywueI
29/03/2022	10:14:55	48	2,061.00	XLON	xsqAeXywugk
29/03/2022	10:14:55	34	2,061.00	XLON	xsqAeXywugm
29/03/2022	10:14:27	37	2,057.00	XLON	xsqAeXywu7U
29/03/2022	10:14:27	63	2,057.00	XLON	xsqAeXywu6W
29/03/2022	10:12:07	59	2,059.00	XLON	xsqAeXywcmI
29/03/2022	10:12:06	6	2,059.00	XLON	xsqAeXywcph
29/03/2022	10:12:05	82	2,060.00	XLON	xsqAeXywcob
29/03/2022	10:12:01	74	2,061.00	XLON	xsqAeXywc@@
29/03/2022	10:12:01	194	2,061.00	XLON	xsqAeXywc@5
29/03/2022	10:12:01	56	2,061.00	XLON	xsqAeXywc@7
29/03/2022	10:12:01	83	2,061.00	BATE	xsqAeXywc@9
29/03/2022	10:11:56	115	2,061.00	BATE	xsqAeXywc5r
29/03/2022	10:11:53	35	2,061.00	BATE	xsqAeXywc4x
29/03/2022	10:11:53	283	2,062.00	XLON	xsqAeXywc4v
29/03/2022	10:11:53	85	2,062.00	CHIX	xsqAeXywc4y
29/03/2022	10:10:43	25	2,061.00	BATE	xsqAeXywdKe
29/03/2022	10:10:43	17	2,061.00	BATE	xsqAeXywdKg
29/03/2022	10:09:23	75	2,061.00	CHIX	xsqAeXywblq
29/03/2022	10:09:23	46	2,061.00	XLON	xsqAeXywbla
29/03/2022	10:09:23	57	2,061.00	XLON	xsqAeXywblc
29/03/2022	10:09:23	84	2,062.00	XLON	xsqAeXywbli
29/03/2022	10:09:23	154	2,062.00	XLON	xsqAeXywblk
29/03/2022	10:09:23	112	2,062.00	CHIX	xsqAeXywblw
29/03/2022	10:09:23	92	2,062.00	BATE	xsqAeXywbls
29/03/2022	10:09:21	100	2,064.00	XLON	xsqAeXywbfX
29/03/2022	10:09:21	35	2,064.00	XLON	xsqAeXywbkV
29/03/2022	10:09:21	100	2,063.00	XLON	xsqAeXywbfb
29/03/2022	10:09:21	49	2,063.00	XLON	xsqAeXywbfZ
29/03/2022	10:09:21	79	2,063.00	BATE	xsqAeXywbfn
29/03/2022	10:09:21	95	2,063.00	CHIX	xsqAeXywbfl
29/03/2022	10:09:21	120	2,063.00	XLON	xsqAeXywbfh
29/03/2022	10:09:21	67	2,063.00	XLON	xsqAeXywbfj
29/03/2022	10:07:54	59	2,061.00	BATE	xsqAeXywYAN
29/03/2022	10:07:54	70	2,062.00	BATE	xsqAeXywYAS
29/03/2022	10:07:54	20	2,062.00	BATE	xsqAeXywYAQ
29/03/2022	10:07:46	71	2,059.00	BATE	xsqAeXywZar
29/03/2022	10:07:46	293	2,059.00	BATE	xsqAeXywZat
29/03/2022	10:07:46	12	2,059.00	BATE	xsqAeXywZav
29/03/2022	10:07:43	727	2,059.00	XLON	xsqAeXywZh7
29/03/2022	10:07:43	24	2,059.00	XLON	xsqAeXywZhD
29/03/2022	10:07:43	43	2,059.00	XLON	xsqAeXywZhB
29/03/2022	10:07:43	100	2,059.00	XLON	xsqAeXywZh9
29/03/2022	10:07:42	123	2,058.00	BATE	xsqAeXywZnu
29/03/2022	10:07:42	292	2,058.00	BATE	xsqAeXywZm6
29/03/2022	10:07:42	100	2,058.00	CHIX	xsqAeXywZmM
29/03/2022	10:07:42	121	2,058.00	BATE	xsqAeXywZmR
29/03/2022	10:07:42	200	2,058.00	BATE	xsqAeXywZmT
29/03/2022	10:07:24	23	2,057.00	XLON	xsqAeXywZ3M
29/03/2022	10:05:55	56	2,057.00	XLON	xsqAeXywW7w
29/03/2022	10:04:43	104	2,057.00	CHIX	xsqAeXywXsg
29/03/2022	10:04:36	141	2,057.00	XLON	xsqAeXywXoa
29/03/2022	10:04:36	100	2,057.00	XLON	xsqAeXywXoc
29/03/2022	10:03:20	90	2,057.00	XLON	xsqAeXywkau
29/03/2022	10:03:20	416	2,057.00	XLON	xsqAeXywka9
29/03/2022	10:03:20	49	2,057.00	XLON	xsqAeXywkaL
29/03/2022	10:03:20	4	2,057.00	BATE	xsqAeXywkaU
29/03/2022	10:03:20	25	2,057.00	BATE	xsqAeXywkdW
29/03/2022	10:03:20	100	2,057.00	XLON	xsqAeXywkaN
29/03/2022	10:03:20	17	2,057.00	XLON	xsqAeXywkaR
29/03/2022	10:03:20	22	2,057.00	XLON	xsqAeXywkaP
29/03/2022	10:03:20	16	2,057.00	XLON	xsqAeXywkaT
29/03/2022	10:03:20	32	2,057.00	BATE	xsqAeXywkda
29/03/2022	10:03:20	12	2,057.00	BATE	xsqAeXywkdY
29/03/2022	10:03:20	45	2,057.00	XLON	xsqAeXywkdw
29/03/2022	10:03:20	19	2,057.00	XLON	xsqAeXywkdy
29/03/2022	10:03:20	12	2,057.00	XLON	xsqAeXywkd@
29/03/2022	10:03:20	25	2,057.00	XLON	xsqAeXywkd0
29/03/2022	10:03:20	17	2,057.00	XLON	xsqAeXywkdG
29/03/2022	10:03:20	97	2,057.00	XLON	xsqAeXywkdE
29/03/2022	10:03:20	114	2,057.00	CHIX	xsqAeXywkdQ
29/03/2022	10:03:20	28	2,057.00	CHIX	xsqAeXywkcX
29/03/2022	10:03:20	51	2,057.00	CHIX	xsqAeXywkcq
29/03/2022	10:03:20	28	2,057.00	CHIX	xsqAeXywkcs
29/03/2022	10:00:53	98	2,057.00	BATE	xsqAeXywl@l
29/03/2022	10:00:53	352	2,057.00	XLON	xsqAeXywl@j
29/03/2022	10:00:05	45	2,056.00	CHIX	xsqAeXywlT0
29/03/2022	10:00:05	72	2,056.00	CHIX	xsqAeXywlTI
29/03/2022	10:00:05	51	2,056.00	XLON	xsqAeXywlT9
29/03/2022	10:00:05	136	2,056.00	XLON	xsqAeXywlTC
29/03/2022	09:58:35	73	2,056.00	XLON	xsqAeXywiE0
29/03/2022	09:58:00	13	2,056.00	XLON	xsqAeXywjc8
29/03/2022	09:58:00	11	2,056.00	XLON	xsqAeXywjc6
29/03/2022	09:56:59	10	2,056.00	XLON	xsqAeXywjCH
29/03/2022	09:56:59	87	2,056.00	XLON	xsqAeXywjCF
29/03/2022	09:56:59	97	2,056.00	BATE	xsqAeXywjCN
29/03/2022	09:56:59	97	2,056.00	BATE	xsqAeXywjCS
29/03/2022	09:56:59	274	2,056.00	XLON	xsqAeXywjFY
29/03/2022	09:56:59	180	2,056.00	XLON	xsqAeXywjFa
29/03/2022	09:56:59	20	2,056.00	XLON	xsqAeXywjFc
29/03/2022	09:56:59	73	2,056.00	XLON	xsqAeXywjFm
29/03/2022	09:56:59	11	2,056.00	BATE	xsqAeXywjFx
29/03/2022	09:56:59	7	2,056.00	BATE	xsqAeXywjFz
29/03/2022	09:56:59	18	2,056.00	BATE	xsqAeXywjF$
29/03/2022	09:56:59	96	2,056.00	BATE	xsqAeXywjF8
29/03/2022	09:56:58	180	2,056.00	XLON	xsqAeXywjFR
29/03/2022	09:56:58	16	2,056.00	XLON	xsqAeXywjFT
29/03/2022	09:56:58	35	2,056.00	XLON	xsqAeXywjFV
29/03/2022	09:56:58	120	2,056.00	CHIX	xsqAeXywjEu
29/03/2022	09:56:58	79	2,056.00	BATE	xsqAeXywjE@
29/03/2022	09:56:58	192	2,056.00	XLON	xsqAeXywjEo
29/03/2022	09:50:39	100	2,055.00	XLON	xsqAeXywf$n
29/03/2022	09:50:34	24	2,055.00	XLON	xsqAeXywfvC
29/03/2022	09:50:32	74	2,055.00	XLON	xsqAeXywfvU
29/03/2022	09:50:31	7	2,055.00	BATE	xsqAeXywfuV
29/03/2022	09:50:31	100	2,055.00	BATE	xsqAeXywfxX
29/03/2022	09:50:26	72	2,056.00	CHIX	xsqAeXywf5X
29/03/2022	09:50:24	109	2,055.00	XLON	xsqAeXywf4H
29/03/2022	09:50:24	251	2,056.00	XLON	xsqAeXywf4J
29/03/2022	09:50:24	81	2,056.00	CHIX	xsqAeXywf4N
29/03/2022	09:50:24	98	2,056.00	BATE	xsqAeXywf4L
29/03/2022	09:48:38	123	2,054.00	XLON	xsqAeXywMxi
29/03/2022	09:48:38	21	2,054.00	XLON	xsqAeXywMxk
29/03/2022	09:48:36	100	2,054.00	XLON	xsqAeXywMwz
29/03/2022	09:48:27	93	2,054.00	BATE	xsqAeXywM1N
29/03/2022	09:48:25	55	2,054.00	BATE	xsqAeXywM0L
29/03/2022	09:47:30	113	2,054.00	XLON	xsqAeXywNWQ
29/03/2022	09:47:22	72	2,055.00	XLON	xsqAeXywNjN
29/03/2022	09:47:12	269	2,055.00	XLON	xsqAeXywNgq
29/03/2022	09:47:12	97	2,055.00	BATE	xsqAeXywNgs
29/03/2022	09:47:12	23	2,055.00	CHIX	xsqAeXywNgu
29/03/2022	09:47:12	9	2,055.00	BATE	xsqAeXywNgw
29/03/2022	09:47:12	31	2,055.00	CHIX	xsqAeXywNgy
29/03/2022	09:47:12	156	2,056.00	BATE	xsqAeXywNrZ
29/03/2022	09:47:12	148	2,056.00	XLON	xsqAeXywNrj
29/03/2022	09:45:53	46	2,055.00	XLON	xsqAeXywKXk
29/03/2022	09:45:49	84	2,055.00	CHIX	xsqAeXywKWD
29/03/2022	09:45:46	10	2,055.00	CHIX	xsqAeXywKYQ
29/03/2022	09:45:44	87	2,056.00	XLON	xsqAeXywKi9
29/03/2022	09:45:44	196	2,056.00	XLON	xsqAeXywKiB
29/03/2022	09:45:44	184	2,055.00	XLON	xsqAeXywKiJ
29/03/2022	09:45:44	151	2,055.00	BATE	xsqAeXywKiL
29/03/2022	09:45:44	94	2,055.00	CHIX	xsqAeXywKiN
29/03/2022	09:45:00	82	2,056.00	XLON	xsqAeXywK1D
29/03/2022	09:45:00	34	2,056.00	BATE	xsqAeXywK1P
29/03/2022	09:45:00	45	2,056.00	BATE	xsqAeXywK1U
29/03/2022	09:43:42	46	2,056.00	XLON	xsqAeXywLhw
29/03/2022	09:43:42	21	2,056.00	XLON	xsqAeXywLhy
29/03/2022	09:43:42	79	2,056.00	XLON	xsqAeXywLhF
29/03/2022	09:43:32	81	2,056.00	XLON	xsqAeXywLnz
29/03/2022	09:43:00	54	2,056.00	XLON	xsqAeXywL3G
29/03/2022	09:43:00	55	2,056.00	XLON	xsqAeXywL2a
29/03/2022	09:43:00	86	2,056.00	XLON	xsqAeXywL2$
29/03/2022	09:41:41	852	2,057.00	XLON	xsqAeXywIms
29/03/2022	09:41:41	116	2,057.00	XLON	xsqAeXywImq
29/03/2022	09:41:41	190	2,057.00	XLON	xsqAeXywImw
29/03/2022	09:41:41	100	2,057.00	XLON	xsqAeXywImu
29/03/2022	09:41:41	154	2,056.00	XLON	xsqAeXywImA
29/03/2022	09:41:41	39	2,056.00	BATE	xsqAeXywImL
29/03/2022	09:41:41	19	2,056.00	BATE	xsqAeXywImN
29/03/2022	09:41:41	128	2,056.00	XLON	xsqAeXywImJ
29/03/2022	09:41:41	86	2,057.00	BATE	xsqAeXywImR
29/03/2022	09:41:41	128	2,057.00	CHIX	xsqAeXywImV
29/03/2022	09:41:41	186	2,057.00	XLON	xsqAeXywImP
29/03/2022	09:41:21	28	2,058.00	CHIX	xsqAeXywI1y
29/03/2022	09:41:21	122	2,058.00	CHIX	xsqAeXywI1@
29/03/2022	09:41:21	197	2,058.00	BATE	xsqAeXywI16
29/03/2022	09:41:21	60	2,058.00	BATE	xsqAeXywI18
29/03/2022	09:41:21	5	2,057.00	XLON	xsqAeXywI1F
29/03/2022	09:41:21	74	2,058.00	XLON	xsqAeXywI1J
29/03/2022	09:41:21	40	2,058.00	XLON	xsqAeXywI1L
29/03/2022	09:41:21	150	2,058.00	XLON	xsqAeXywI1N
29/03/2022	09:41:21	100	2,058.00	XLON	xsqAeXywI1P
29/03/2022	09:41:21	188	2,058.00	BATE	xsqAeXywI1U
29/03/2022	09:41:21	72	2,058.00	CHIX	xsqAeXywI0h
29/03/2022	09:41:17	97	2,058.00	BATE	xsqAeXywID0
29/03/2022	09:41:17	122	2,058.00	XLON	xsqAeXywID5
29/03/2022	09:41:17	400	2,058.00	XLON	xsqAeXywID7
29/03/2022	09:38:45	69	2,057.00	CHIX	xsqAeXywJQE
29/03/2022	09:38:45	41	2,057.00	BATE	xsqAeXywJQN
29/03/2022	09:38:45	200	2,057.00	BATE	xsqAeXywJQO
29/03/2022	09:33:55	118	2,057.00	BATE	xsqAeXywUQL
29/03/2022	09:33:54	178	2,057.00	BATE	xsqAeXywVb2
29/03/2022	09:33:53	226	2,057.00	CHIX	xsqAeXywVd5
29/03/2022	09:33:49	221	2,057.00	XLON	xsqAeXywVWi
29/03/2022	09:33:49	13	2,057.00	BATE	xsqAeXywVWn
29/03/2022	09:33:49	16	2,057.00	BATE	xsqAeXywVWp
29/03/2022	09:33:49	60	2,057.00	BATE	xsqAeXywVWr
29/03/2022	09:33:49	72	2,057.00	CHIX	xsqAeXywVWD
29/03/2022	09:33:49	131	2,057.00	BATE	xsqAeXywVW9
29/03/2022	09:33:49	185	2,057.00	XLON	xsqAeXywVW2
29/03/2022	09:33:24	27	2,057.00	XLON	xsqAeXywVp@
29/03/2022	09:33:08	15	2,057.00	CHIX	xsqAeXywV66
29/03/2022	09:33:08	11	2,057.00	CHIX	xsqAeXywV64
29/03/2022	09:33:08	12	2,057.00	BATE	xsqAeXywV6B
29/03/2022	09:30:02	79	2,056.00	XLON	xsqAeXywQbs
29/03/2022	09:30:02	15	2,056.00	BATE	xsqAeXywQby
29/03/2022	09:30:02	27	2,056.00	BATE	xsqAeXywQb@
29/03/2022	09:30:02	56	2,056.00	CHIX	xsqAeXywQb3
29/03/2022	09:29:00	130	2,055.00	XLON	xsqAeXywQEa
29/03/2022	09:28:20	7	2,055.00	CHIX	xsqAeXywRel
29/03/2022	09:28:20	5	2,055.00	CHIX	xsqAeXywRen
29/03/2022	09:28:20	200	2,055.00	CHIX	xsqAeXywRep
29/03/2022	09:28:20	101	2,055.00	XLON	xsqAeXywRev
29/03/2022	09:28:20	100	2,055.00	XLON	xsqAeXywRex
29/03/2022	09:28:19	470	2,056.00	XLON	xsqAeXywRe2
29/03/2022	09:28:19	100	2,056.00	XLON	xsqAeXywRe4
29/03/2022	09:28:19	44	2,056.00	XLON	xsqAeXywRe6
29/03/2022	09:28:19	339	2,056.00	BATE	xsqAeXywReD
29/03/2022	09:28:19	5	2,056.00	BATE	xsqAeXywReF
29/03/2022	09:28:19	30	2,056.00	BATE	xsqAeXywReH
29/03/2022	09:28:19	97	2,056.00	BATE	xsqAeXywReJ
29/03/2022	09:28:19	11	2,056.00	BATE	xsqAeXywReL
29/03/2022	09:28:19	38	2,056.00	BATE	xsqAeXywReN
29/03/2022	09:28:19	656	2,055.00	XLON	xsqAeXywRh0
29/03/2022	09:28:19	58	2,055.00	BATE	xsqAeXywRh6
29/03/2022	09:28:19	27	2,055.00	BATE	xsqAeXywRhC
29/03/2022	09:28:19	38	2,055.00	BATE	xsqAeXywRhE
29/03/2022	09:27:41	25	2,055.00	BATE	xsqAeXywR3H
29/03/2022	09:27:41	107	2,055.00	XLON	xsqAeXywR2W
29/03/2022	09:27:41	62	2,055.00	XLON	xsqAeXywR2a
29/03/2022	09:27:41	13	2,055.00	XLON	xsqAeXywR2c
29/03/2022	09:27:41	25	2,055.00	XLON	xsqAeXywR2Y
29/03/2022	09:27:41	2	2,055.00	BATE	xsqAeXywR2i
29/03/2022	09:27:41	57	2,055.00	BATE	xsqAeXywR2k
29/03/2022	09:27:41	130	2,055.00	BATE	xsqAeXywR29
29/03/2022	09:27:41	72	2,055.00	CHIX	xsqAeXywR2D
29/03/2022	09:27:41	185	2,055.00	XLON	xsqAeXywR25
29/03/2022	09:26:24	26	2,055.00	XLON	xsqAeXywO@Z
29/03/2022	09:25:49	73	2,055.00	XLON	xsqAeXywOBs
29/03/2022	09:25:23	184	2,055.00	XLON	xsqAeXywOOu
29/03/2022	09:24:04	144	2,055.00	XLON	xsqAeXywPJV
29/03/2022	09:24:04	40	2,055.00	XLON	xsqAeXywPIX
29/03/2022	09:23:34	131	2,055.00	BATE	xsqAeXyw6jx
29/03/2022	09:23:34	69	2,055.00	CHIX	xsqAeXyw6jz
29/03/2022	09:23:34	184	2,055.00	XLON	xsqAeXyw6jv
29/03/2022	09:23:23	11	2,054.00	CHIX	xsqAeXyw6hm
29/03/2022	09:23:09	184	2,054.00	XLON	xsqAeXyw6$c
29/03/2022	09:21:11	60	2,054.00	XLON	xsqAeXyw7Cu
29/03/2022	09:19:44	41	2,054.00	XLON	xsqAeXyw42h
29/03/2022	09:19:44	93	2,054.00	BATE	xsqAeXyw42l
29/03/2022	09:19:44	107	2,054.00	CHIX	xsqAeXyw42n
29/03/2022	09:19:42	124	2,055.00	BATE	xsqAeXyw4CN
29/03/2022	09:19:42	124	2,055.00	XLON	xsqAeXyw4CT
29/03/2022	09:17:11	114	2,054.00	BATE	xsqAeXyw2g0
29/03/2022	09:17:11	54	2,054.00	CHIX	xsqAeXyw2gB
29/03/2022	09:17:11	219	2,054.00	XLON	xsqAeXyw2g9
29/03/2022	09:16:32	54	2,053.00	CHIX	xsqAeXyw2Aq
29/03/2022	09:16:32	114	2,053.00	BATE	xsqAeXyw2Au
29/03/2022	09:16:32	148	2,053.00	XLON	xsqAeXyw2Ao
29/03/2022	09:15:18	88	2,055.00	CHIX	xsqAeXyw3Gk
29/03/2022	09:15:14	81	2,055.00	XLON	xsqAeXyw3IX
29/03/2022	09:15:05	79	2,054.00	XLON	xsqAeXyw3VI
29/03/2022	09:15:05	6	2,054.00	XLON	xsqAeXyw3VK
29/03/2022	09:15:05	94	2,054.00	BATE	xsqAeXyw3VM
29/03/2022	09:14:40	18	2,055.00	XLON	xsqAeXyw0rX
29/03/2022	09:14:40	61	2,055.00	XLON	xsqAeXyw0rZ
29/03/2022	09:14:31	75	2,055.00	XLON	xsqAeXyw0nx
29/03/2022	09:14:21	107	2,056.00	XLON	xsqAeXyw0o3
29/03/2022	09:14:21	81	2,056.00	BATE	xsqAeXyw0o5
29/03/2022	09:14:10	12	2,056.00	BATE	xsqAeXyw0ud
29/03/2022	09:14:01	72	2,055.00	XLON	xsqAeXyw00u
29/03/2022	09:13:29	90	2,055.00	XLON	xsqAeXyw0Sk
29/03/2022	09:13:29	5	2,055.00	XLON	xsqAeXyw0Sm
29/03/2022	09:13:25	139	2,056.00	XLON	xsqAeXyw0Vi
29/03/2022	09:13:25	100	2,058.00	XLON	xsqAeXyw0VD
29/03/2022	09:13:25	66	2,058.00	XLON	xsqAeXyw0V9
29/03/2022	09:13:25	64	2,058.00	XLON	xsqAeXyw0VB
29/03/2022	09:13:25	66	2,059.00	XLON	xsqAeXyw0V5
29/03/2022	09:13:25	100	2,059.00	XLON	xsqAeXyw0V7
29/03/2022	09:13:25	68	2,059.00	XLON	xsqAeXyw0V3
29/03/2022	09:13:25	12	2,058.00	BATE	xsqAeXyw0VK
29/03/2022	09:13:25	126	2,058.00	XLON	xsqAeXyw0VI
29/03/2022	09:13:25	71	2,058.00	CHIX	xsqAeXyw0VO
29/03/2022	09:13:25	28	2,058.00	BATE	xsqAeXyw0VM
29/03/2022	09:13:25	21	2,058.00	CHIX	xsqAeXyw0VQ
29/03/2022	09:13:25	32	2,060.00	XLON	xsqAeXyw0VV
29/03/2022	09:13:25	100	2,059.00	XLON	xsqAeXyw0UZ
29/03/2022	09:13:25	107	2,060.00	XLON	xsqAeXyw0UX
29/03/2022	09:13:25	41	2,059.00	XLON	xsqAeXyw0U$
29/03/2022	09:13:25	12	2,060.00	XLON	xsqAeXyw0Ur
29/03/2022	09:13:25	51	2,059.00	XLON	xsqAeXyw0Ux
29/03/2022	09:13:25	100	2,059.00	XLON	xsqAeXyw0Uz
29/03/2022	09:13:25	100	2,060.00	XLON	xsqAeXyw0Ut
29/03/2022	09:13:25	55	2,059.00	XLON	xsqAeXyw0Uv
29/03/2022	09:13:25	121	2,060.00	BATE	xsqAeXyw0UQ
29/03/2022	09:13:25	96	2,060.00	BATE	xsqAeXyw0US
29/03/2022	09:13:25	37	2,060.00	CHIX	xsqAeXyw0Pb
29/03/2022	09:13:25	65	2,060.00	CHIX	xsqAeXyw0Pd
29/03/2022	09:13:25	184	2,059.00	XLON	xsqAeXyw0Pk
29/03/2022	09:13:25	96	2,059.00	CHIX	xsqAeXyw0Pm
29/03/2022	09:13:25	130	2,059.00	BATE	xsqAeXyw0Po
29/03/2022	09:13:11	81	2,060.00	XLON	xsqAeXyw1W1
29/03/2022	09:13:11	81	2,060.00	BATE	xsqAeXyw1W2
29/03/2022	09:11:00	41	2,060.00	XLON	xsqAeXywECo
29/03/2022	09:11:00	190	2,060.00	XLON	xsqAeXywECs
29/03/2022	09:11:00	100	2,060.00	XLON	xsqAeXywECq
29/03/2022	09:11:00	30	2,060.00	CHIX	xsqAeXywEC6
29/03/2022	09:11:00	146	2,060.00	BATE	xsqAeXywECC
29/03/2022	09:11:00	84	2,060.00	CHIX	xsqAeXywECE
29/03/2022	09:11:00	184	2,060.00	XLON	xsqAeXywEC8
29/03/2022	09:09:36	18	2,060.00	CHIX	xsqAeXywFmH
29/03/2022	09:09:36	81	2,060.00	BATE	xsqAeXywFmR
29/03/2022	09:09:36	79	2,060.00	XLON	xsqAeXywFmU
29/03/2022	09:09:36	78	2,060.00	XLON	xsqAeXywFpp
29/03/2022	09:09:36	12	2,060.00	XLON	xsqAeXywFpr
29/03/2022	09:09:00	4	2,060.00	BATE	xsqAeXywFUW
29/03/2022	09:09:00	7	2,060.00	BATE	xsqAeXywFUs
29/03/2022	09:09:00	216	2,060.00	BATE	xsqAeXywFUu
29/03/2022	09:09:00	2	2,060.00	CHIX	xsqAeXywFUz
29/03/2022	09:09:00	105	2,060.00	CHIX	xsqAeXywFU@
29/03/2022	09:09:00	3	2,060.00	CHIX	xsqAeXywFU0
29/03/2022	09:08:05	59	2,060.00	BATE	xsqAeXywCvW
29/03/2022	09:08:05	78	2,060.00	BATE	xsqAeXywCvq
29/03/2022	09:08:05	16	2,060.00	CHIX	xsqAeXywCvv
29/03/2022	09:08:05	62	2,060.00	CHIX	xsqAeXywCvx
29/03/2022	09:07:01	151	2,059.00	XLON	xsqAeXywDff
29/03/2022	09:07:01	1073	2,060.00	XLON	xsqAeXywDfh
29/03/2022	09:07:01	180	2,060.00	XLON	xsqAeXywDfj
29/03/2022	09:07:01	12	2,060.00	XLON	xsqAeXywDfl
29/03/2022	09:07:01	190	2,060.00	XLON	xsqAeXywDfv
29/03/2022	09:07:01	72	2,060.00	CHIX	xsqAeXywDf0
29/03/2022	09:06:59	40	2,060.00	XLON	xsqAeXywDgf
29/03/2022	09:06:59	162	2,060.00	BATE	xsqAeXywDgg
29/03/2022	09:06:59	3	2,060.00	BATE	xsqAeXywDgi
29/03/2022	09:06:59	47	2,060.00	BATE	xsqAeXywDgw
29/03/2022	09:06:59	200	2,060.00	BATE	xsqAeXywDg1
29/03/2022	09:06:59	12	2,060.00	BATE	xsqAeXywDg3
29/03/2022	09:06:59	163	2,060.00	XLON	xsqAeXywDgA
29/03/2022	09:06:59	34	2,060.00	XLON	xsqAeXywDgC
29/03/2022	09:06:59	53	2,060.00	XLON	xsqAeXywDgE
29/03/2022	09:06:59	12	2,060.00	XLON	xsqAeXywDgI
29/03/2022	09:06:59	11	2,060.00	XLON	xsqAeXywDgG
29/03/2022	09:06:24	20	2,059.00	BATE	xsqAeXywD4q
29/03/2022	09:06:24	44	2,059.00	BATE	xsqAeXywD41
29/03/2022	09:06:24	38	2,059.00	BATE	xsqAeXywD43
29/03/2022	09:06:24	80	2,059.00	BATE	xsqAeXywD7W
29/03/2022	09:03:12	426	2,059.00	XLON	xsqAeXywBCu
29/03/2022	09:03:12	184	2,059.00	XLON	xsqAeXywBCA
29/03/2022	09:03:12	86	2,059.00	CHIX	xsqAeXywBCE
29/03/2022	09:03:12	130	2,059.00	BATE	xsqAeXywBCC
29/03/2022	09:02:52	10	2,059.00	XLON	xsqAeXywBGc
29/03/2022	09:02:52	92	2,059.00	XLON	xsqAeXywBGa
29/03/2022	09:02:52	184	2,059.00	XLON	xsqAeXywBGp
29/03/2022	09:02:52	75	2,059.00	CHIX	xsqAeXywBGz
29/03/2022	09:02:52	44	2,059.00	CHIX	xsqAeXywBG$
29/03/2022	09:02:52	130	2,059.00	BATE	xsqAeXywBGx
29/03/2022	09:00:51	22	2,058.00	XLON	xsqAeXyw9k3
29/03/2022	09:00:39	47	2,057.00	XLON	xsqAeXyw9na
29/03/2022	08:59:48	5	2,057.00	CHIX	xsqAeXyw9Ny
29/03/2022	08:59:48	70	2,057.00	CHIX	xsqAeXyw9N@
29/03/2022	08:59:48	137	2,057.00	BATE	xsqAeXyw9N7
29/03/2022	08:59:48	158	2,057.00	XLON	xsqAeXyw9N5
29/03/2022	08:59:40	162	2,057.00	BATE	xsqAeXyw9JB
29/03/2022	08:57:53	129	2,057.00	BATE	xsqAeXyxsS0
29/03/2022	08:57:53	12	2,057.00	BATE	xsqAeXyxsS4
29/03/2022	08:57:53	7	2,057.00	BATE	xsqAeXyxsS2
29/03/2022	08:57:53	164	2,057.00	XLON	xsqAeXyxsSA
29/03/2022	08:57:53	171	2,057.00	XLON	xsqAeXyxsSK
29/03/2022	08:57:53	100	2,057.00	XLON	xsqAeXyxsSM
29/03/2022	08:57:53	272	2,056.00	BATE	xsqAeXyxsSS
29/03/2022	08:57:53	131	2,056.00	BATE	xsqAeXyxsVa
29/03/2022	08:57:53	124	2,056.00	XLON	xsqAeXyxsVj
29/03/2022	08:57:53	60	2,056.00	XLON	xsqAeXyxsVl
29/03/2022	08:57:53	64	2,055.00	CHIX	xsqAeXyxsVu
29/03/2022	08:57:53	34	2,055.00	CHIX	xsqAeXyxsVw
29/03/2022	08:57:53	131	2,055.00	BATE	xsqAeXyxsVy
29/03/2022	08:55:11	80	2,055.00	XLON	xsqAeXyxqmL
29/03/2022	08:55:11	82	2,055.00	BATE	xsqAeXyxqmM
29/03/2022	08:55:10	118	2,055.00	CHIX	xsqAeXyxqp8
29/03/2022	08:55:10	198	2,056.00	XLON	xsqAeXyxqpQ
29/03/2022	08:55:10	125	2,056.00	XLON	xsqAeXyxqpS
29/03/2022	08:55:10	15	2,056.00	XLON	xsqAeXyxqpU
29/03/2022	08:55:10	85	2,056.00	XLON	xsqAeXyxqos
29/03/2022	08:55:10	96	2,055.00	XLON	xsqAeXyxqou
29/03/2022	08:55:10	100	2,055.00	XLON	xsqAeXyxqow
29/03/2022	08:55:10	160	2,055.00	XLON	xsqAeXyxqo2
29/03/2022	08:55:10	24	2,055.00	XLON	xsqAeXyxqo4
29/03/2022	08:55:10	120	2,055.00	CHIX	xsqAeXyxqoC
29/03/2022	08:55:10	130	2,055.00	BATE	xsqAeXyxqoE
29/03/2022	08:53:14	151	2,055.00	XLON	xsqAeXyxr5q
29/03/2022	08:53:14	72	2,055.00	CHIX	xsqAeXyxr5N
29/03/2022	08:52:14	116	2,055.00	CHIX	xsqAeXyxofb
29/03/2022	08:52:14	610	2,055.00	XLON	xsqAeXyxof3
29/03/2022	08:52:14	57	2,055.00	BATE	xsqAeXyxof9
29/03/2022	08:52:14	76	2,055.00	BATE	xsqAeXyxofB
29/03/2022	08:52:14	12	2,055.00	XLON	xsqAeXyxoei
29/03/2022	08:52:14	21	2,055.00	XLON	xsqAeXyxoek
29/03/2022	08:52:14	11	2,055.00	BATE	xsqAeXyxoeu
29/03/2022	08:48:32	140	2,055.00	BATE	xsqAeXyxm6V
29/03/2022	08:48:32	9	2,055.00	BATE	xsqAeXyxm1X
29/03/2022	08:48:32	3	2,055.00	BATE	xsqAeXyxm1Z
29/03/2022	08:48:32	89	2,055.00	CHIX	xsqAeXyxm1b
29/03/2022	08:48:32	274	2,055.00	XLON	xsqAeXyxm6T
29/03/2022	08:47:01	184	2,056.00	XLON	xsqAeXyxn6L
29/03/2022	08:47:01	126	2,056.00	BATE	xsqAeXyxn6P
29/03/2022	08:47:01	40	2,056.00	BATE	xsqAeXyxn6R
29/03/2022	08:47:00	285	2,057.00	XLON	xsqAeXyxn0h
29/03/2022	08:47:00	37	2,057.00	XLON	xsqAeXyxn0j
29/03/2022	08:46:44	81	2,057.00	XLON	xsqAeXyxnNZ
29/03/2022	08:46:40	105	2,057.00	XLON	xsqAeXyxnTd
29/03/2022	08:46:40	344	2,057.00	XLON	xsqAeXyxnTf
29/03/2022	08:46:40	30	2,057.00	BATE	xsqAeXyxnTq
29/03/2022	08:46:40	68	2,057.00	CHIX	xsqAeXyxnTs
29/03/2022	08:46:40	57	2,057.00	BATE	xsqAeXyxnTx
29/03/2022	08:46:40	60	2,057.00	CHIX	xsqAeXyxnTy
29/03/2022	08:46:40	130	2,057.00	BATE	xsqAeXyxnTQ
29/03/2022	08:46:40	184	2,057.00	XLON	xsqAeXyxnTO
29/03/2022	08:46:40	183	2,057.00	XLON	xsqAeXyxnSe
29/03/2022	08:46:40	113	2,057.00	CHIX	xsqAeXyxnSg
29/03/2022	08:46:40	130	2,057.00	BATE	xsqAeXyxnSi
29/03/2022	08:43:27	290	2,057.00	XLON	xsqAeXyx$It
29/03/2022	08:43:27	116	2,057.00	CHIX	xsqAeXyx$Ix
29/03/2022	08:43:27	123	2,057.00	BATE	xsqAeXyx$Iv
29/03/2022	08:42:29	87	2,058.00	BATE	xsqAeXyxyxC
29/03/2022	08:42:29	79	2,058.00	CHIX	xsqAeXyxyxK
29/03/2022	08:42:29	166	2,058.00	XLON	xsqAeXyxyxE
29/03/2022	08:42:29	137	2,058.00	XLON	xsqAeXyxyxG
29/03/2022	08:41:23	72	2,058.00	CHIX	xsqAeXyxziR
29/03/2022	08:41:23	82	2,059.00	XLON	xsqAeXyxziE
29/03/2022	08:41:23	42	2,059.00	XLON	xsqAeXyxziI
29/03/2022	08:41:23	100	2,059.00	XLON	xsqAeXyxziK
29/03/2022	08:41:23	48	2,059.00	XLON	xsqAeXyxziG
29/03/2022	08:41:23	46	2,059.00	XLON	xsqAeXyxziM
29/03/2022	08:41:23	100	2,059.00	CHIX	xsqAeXyxziU
29/03/2022	08:41:23	76	2,058.00	BATE	xsqAeXyxzlq
29/03/2022	08:41:23	125	2,058.00	XLON	xsqAeXyxzlk
29/03/2022	08:41:23	90	2,059.00	XLON	xsqAeXyxzlo
29/03/2022	08:41:23	130	2,059.00	XLON	xsqAeXyxzlu
29/03/2022	08:41:23	100	2,059.00	XLON	xsqAeXyxzlw
29/03/2022	08:41:23	157	2,059.00	XLON	xsqAeXyxzls
29/03/2022	08:41:23	183	2,059.00	XLON	xsqAeXyxzl8
29/03/2022	08:41:23	72	2,059.00	CHIX	xsqAeXyxzlE
29/03/2022	08:41:23	129	2,059.00	BATE	xsqAeXyxzlA
29/03/2022	08:40:24	108	2,060.00	BATE	xsqAeXyxzGB
29/03/2022	08:40:24	81	2,060.00	BATE	xsqAeXyxzGF
29/03/2022	08:40:24	110	2,060.00	BATE	xsqAeXyxzGH
29/03/2022	08:40:24	114	2,060.00	BATE	xsqAeXyxzGD
29/03/2022	08:40:24	3	2,059.00	BATE	xsqAeXyxzGQ
29/03/2022	08:40:24	58	2,059.00	BATE	xsqAeXyxzJc
29/03/2022	08:40:05	72	2,058.00	CHIX	xsqAeXyxwYT
29/03/2022	08:40:05	130	2,058.00	BATE	xsqAeXyxwYR
29/03/2022	08:40:05	156	2,058.00	XLON	xsqAeXyxwYV
29/03/2022	08:40:05	27	2,058.00	XLON	xsqAeXyxwjX
29/03/2022	08:39:22	74	2,058.00	XLON	xsqAeXyxwBH
29/03/2022	08:37:37	69	2,058.00	XLON	xsqAeXyxxRf
29/03/2022	08:37:00	99	2,058.00	XLON	xsqAeXyxuxi
29/03/2022	08:37:00	140	2,058.00	XLON	xsqAeXyxuxc
29/03/2022	08:37:00	103	2,058.00	XLON	xsqAeXyxuxa
29/03/2022	08:35:51	2	2,058.00	CHIX	xsqAeXyxv$z
29/03/2022	08:35:51	64	2,058.00	CHIX	xsqAeXyxv$$
29/03/2022	08:35:06	115	2,058.00	BATE	xsqAeXyxvIx
29/03/2022	08:35:06	1	2,059.00	XLON	xsqAeXyxvI$
29/03/2022	08:35:06	100	2,059.00	XLON	xsqAeXyxvI1
29/03/2022	08:35:06	30	2,059.00	XLON	xsqAeXyxvI3
29/03/2022	08:34:52	93	2,059.00	XLON	xsqAeXyxcdm
29/03/2022	08:34:48	64	2,060.00	XLON	xsqAeXyxcYA
29/03/2022	08:34:22	101	2,060.00	XLON	xsqAeXyxc44
29/03/2022	08:34:21	126	2,061.00	BATE	xsqAeXyxc6M
29/03/2022	08:34:21	150	2,061.00	XLON	xsqAeXyxc6K
29/03/2022	08:34:11	271	2,062.00	XLON	xsqAeXyxcEo
29/03/2022	08:34:11	148	2,062.00	BATE	xsqAeXyxcEq
29/03/2022	08:34:11	113	2,062.00	CHIX	xsqAeXyxcEs
29/03/2022	08:34:11	13	2,062.00	CHIX	xsqAeXyxcEu
29/03/2022	08:34:00	57	2,063.00	XLON	xsqAeXyxcGk
29/03/2022	08:34:00	60	2,063.00	XLON	xsqAeXyxcGm
29/03/2022	08:33:13	84	2,063.00	CHIX	xsqAeXyxdw@
29/03/2022	08:33:13	150	2,063.00	BATE	xsqAeXyxdww
29/03/2022	08:33:13	278	2,063.00	XLON	xsqAeXyxdwu
29/03/2022	08:33:13	30	2,063.00	XLON	xsqAeXyxdwy
29/03/2022	08:32:50	100	2,064.00	XLON	xsqAeXyxdLF
29/03/2022	08:32:50	21	2,064.00	XLON	xsqAeXyxdLP
29/03/2022	08:32:50	45	2,064.00	XLON	xsqAeXyxdLR
29/03/2022	08:32:50	8	2,064.00	XLON	xsqAeXyxdKd
29/03/2022	08:32:50	37	2,064.00	XLON	xsqAeXyxdKX
29/03/2022	08:32:50	22	2,064.00	XLON	xsqAeXyxdKZ
29/03/2022	08:32:50	25	2,064.00	XLON	xsqAeXyxdLT
29/03/2022	08:32:50	100	2,064.00	XLON	xsqAeXyxdLV
29/03/2022	08:32:50	9	2,064.00	XLON	xsqAeXyxdKn
29/03/2022	08:32:50	21	2,064.00	XLON	xsqAeXyxdKp
29/03/2022	08:32:50	100	2,064.00	XLON	xsqAeXyxdKr
29/03/2022	08:32:50	139	2,064.00	XLON	xsqAeXyxdK4
29/03/2022	08:32:50	100	2,064.00	XLON	xsqAeXyxdK9
29/03/2022	08:32:50	139	2,064.00	BATE	xsqAeXyxdKC
29/03/2022	08:32:50	108	2,064.00	BATE	xsqAeXyxdKE
29/03/2022	08:32:17	139	2,064.00	BATE	xsqAeXyxal5
29/03/2022	08:32:17	18	2,064.00	XLON	xsqAeXyxalB
29/03/2022	08:32:17	24	2,064.00	XLON	xsqAeXyxal9
29/03/2022	08:32:17	23	2,064.00	XLON	xsqAeXyxalD
29/03/2022	08:31:02	23	2,063.00	BATE	xsqAeXyxbrk
29/03/2022	08:31:02	32	2,063.00	BATE	xsqAeXyxbrm
29/03/2022	08:31:02	139	2,063.00	BATE	xsqAeXyxbru
29/03/2022	08:31:02	50	2,063.00	BATE	xsqAeXyxbr4
29/03/2022	08:31:02	30	2,063.00	BATE	xsqAeXyxbrL
29/03/2022	08:31:01	28	2,063.00	BATE	xsqAeXyxbqk
29/03/2022	08:31:01	14	2,063.00	BATE	xsqAeXyxbqm
29/03/2022	08:31:00	56	2,063.00	CHIX	xsqAeXyxbq$
29/03/2022	08:31:00	189	2,064.00	XLON	xsqAeXyxbq1
29/03/2022	08:31:00	85	2,064.00	XLON	xsqAeXyxbqD
29/03/2022	08:31:00	42	2,064.00	XLON	xsqAeXyxbq3
29/03/2022	08:31:00	76	2,064.00	XLON	xsqAeXyxbq5
29/03/2022	08:31:00	42	2,064.00	XLON	xsqAeXyxbq9
29/03/2022	08:31:00	82	2,064.00	XLON	xsqAeXyxbqB
29/03/2022	08:31:00	100	2,064.00	XLON	xsqAeXyxbq7
29/03/2022	08:31:00	95	2,063.00	BATE	xsqAeXyxbte
29/03/2022	08:31:00	85	2,064.00	XLON	xsqAeXyxbtg
29/03/2022	08:31:00	100	2,064.00	XLON	xsqAeXyxbtk
29/03/2022	08:31:00	24	2,064.00	XLON	xsqAeXyxbti
29/03/2022	08:31:00	184	2,063.00	XLON	xsqAeXyxbt0
29/03/2022	08:31:00	98	2,063.00	CHIX	xsqAeXyxbtC
29/03/2022	08:31:00	86	2,063.00	BATE	xsqAeXyxbt8
29/03/2022	08:31:00	14	2,063.00	CHIX	xsqAeXyxbtE
29/03/2022	08:31:00	96	2,064.00	CHIX	xsqAeXyxbtL
29/03/2022	08:30:01	54	2,064.00	CHIX	xsqAeXyxYbn
29/03/2022	08:29:38	44	2,063.00	BATE	xsqAeXyxYt8
29/03/2022	08:29:38	71	2,063.00	BATE	xsqAeXyxYtQ
29/03/2022	08:29:38	44	2,063.00	BATE	xsqAeXyxYtS
29/03/2022	08:29:38	44	2,063.00	BATE	xsqAeXyxYsH
29/03/2022	08:29:38	99	2,063.00	BATE	xsqAeXyxYsU
29/03/2022	08:29:38	44	2,063.00	BATE	xsqAeXyxYnl
29/03/2022	08:29:08	20	2,062.00	CHIX	xsqAeXyxYDi
29/03/2022	08:29:08	45	2,062.00	CHIX	xsqAeXyxYDk
29/03/2022	08:29:08	184	2,062.00	XLON	xsqAeXyxYDz
29/03/2022	08:29:08	131	2,062.00	BATE	xsqAeXyxYD0
29/03/2022	08:29:08	72	2,062.00	CHIX	xsqAeXyxYD6
29/03/2022	08:27:36	62	2,062.00	XLON	xsqAeXyxZ8r
29/03/2022	08:27:36	66	2,062.00	XLON	xsqAeXyxZ8t
29/03/2022	08:27:36	567	2,062.00	XLON	xsqAeXyxZ8y
29/03/2022	08:27:36	97	2,062.00	XLON	xsqAeXyxZ8@
29/03/2022	08:27:36	19	2,062.00	XLON	xsqAeXyxZ80
29/03/2022	08:27:36	68	2,062.00	XLON	xsqAeXyxZ86
29/03/2022	08:27:34	24	2,062.00	XLON	xsqAeXyxZAJ
29/03/2022	08:27:34	18	2,062.00	XLON	xsqAeXyxZAL
29/03/2022	08:27:34	20	2,062.00	XLON	xsqAeXyxZAN
29/03/2022	08:27:34	40	2,062.00	XLON	xsqAeXyxZAU
29/03/2022	08:27:34	190	2,062.00	XLON	xsqAeXyxZLW
29/03/2022	08:27:34	72	2,062.00	CHIX	xsqAeXyxZLf
29/03/2022	08:27:34	71	2,062.00	XLON	xsqAeXyxZLi
29/03/2022	08:27:34	79	2,062.00	CHIX	xsqAeXyxZLy
29/03/2022	08:27:34	55	2,062.00	XLON	xsqAeXyxZL@
29/03/2022	08:26:11	45	2,060.00	BATE	xsqAeXyxWMm
29/03/2022	08:26:11	15	2,060.00	BATE	xsqAeXyxWMo
29/03/2022	08:26:11	14	2,060.00	BATE	xsqAeXyxWMq
29/03/2022	08:26:11	78	2,060.00	CHIX	xsqAeXyxWMv
29/03/2022	08:25:38	72	2,060.00	XLON	xsqAeXyxXhm
29/03/2022	08:25:38	17	2,060.00	XLON	xsqAeXyxXho
29/03/2022	08:25:38	13	2,060.00	XLON	xsqAeXyxXhq
29/03/2022	08:25:38	15	2,060.00	XLON	xsqAeXyxXhs
29/03/2022	08:24:00	82	2,059.00	XLON	xsqAeXyxkyk
29/03/2022	08:22:56	62	2,055.00	XLON	xsqAeXyxltI
29/03/2022	08:22:55	430	2,057.00	BATE	xsqAeXyxlsP
29/03/2022	08:22:55	200	2,057.00	BATE	xsqAeXyxlsR
29/03/2022	08:22:55	86	2,057.00	BATE	xsqAeXyxlsT
29/03/2022	08:22:55	131	2,056.00	BATE	xsqAeXyxlnY
29/03/2022	08:22:55	135	2,056.00	XLON	xsqAeXyxlnW
29/03/2022	08:22:28	59	2,057.00	CHIX	xsqAeXyxl8i
29/03/2022	08:22:28	17	2,057.00	XLON	xsqAeXyxl8m
29/03/2022	08:22:28	80	2,057.00	XLON	xsqAeXyxl8o
29/03/2022	08:22:28	224	2,058.00	XLON	xsqAeXyxl8v
29/03/2022	08:22:28	90	2,058.00	CHIX	xsqAeXyxl8y
29/03/2022	08:22:28	107	2,058.00	BATE	xsqAeXyxl8t
29/03/2022	08:22:28	24	2,058.00	BATE	xsqAeXyxl8@
29/03/2022	08:22:00	300	2,060.00	XLON	xsqAeXyxiXl
29/03/2022	08:22:00	100	2,060.00	XLON	xsqAeXyxiXn
29/03/2022	08:22:00	22	2,060.00	XLON	xsqAeXyxiXr
29/03/2022	08:20:58	96	2,060.00	XLON	xsqAeXyxjjD
29/03/2022	08:20:58	57	2,060.00	XLON	xsqAeXyxjjE
29/03/2022	08:20:58	57	2,060.00	XLON	xsqAeXyxjjG
29/03/2022	08:20:58	146	2,060.00	XLON	xsqAeXyxjjM
29/03/2022	08:20:58	100	2,060.00	XLON	xsqAeXyxjjI
29/03/2022	08:20:58	115	2,060.00	XLON	xsqAeXyxjjK
29/03/2022	08:20:58	115	2,060.00	XLON	xsqAeXyxjiY
29/03/2022	08:20:58	95	2,060.00	XLON	xsqAeXyxjie
29/03/2022	08:20:58	34	2,060.00	XLON	xsqAeXyxjic
29/03/2022	08:20:58	107	2,060.00	XLON	xsqAeXyxjia
29/03/2022	08:20:58	72	2,058.00	CHIX	xsqAeXyxjin
29/03/2022	08:20:58	149	2,060.00	CHIX	xsqAeXyxjip
29/03/2022	08:20:58	36	2,060.00	CHIX	xsqAeXyxjit
29/03/2022	08:20:58	32	2,060.00	CHIX	xsqAeXyxjiv
29/03/2022	08:20:58	27	2,060.00	CHIX	xsqAeXyxjir
29/03/2022	08:20:47	11	2,058.00	XLON	xsqAeXyxjgN
29/03/2022	08:19:47	54	2,058.00	XLON	xsqAeXyxgWz
29/03/2022	08:18:57	279	2,056.00	XLON	xsqAeXyxgJ7
29/03/2022	08:18:57	11	2,056.00	XLON	xsqAeXyxgJ9
29/03/2022	08:17:49	264	2,056.00	XLON	xsqAeXyxhSt
29/03/2022	08:17:49	11	2,056.00	XLON	xsqAeXyxhSv
29/03/2022	08:17:18	80	2,057.00	XLON	xsqAeXyxeoN
29/03/2022	08:17:18	66	2,057.00	BATE	xsqAeXyxeoU
29/03/2022	08:17:18	80	2,057.00	BATE	xsqAeXyxezW
29/03/2022	08:17:18	165	2,058.00	XLON	xsqAeXyxeze
29/03/2022	08:16:21	264	2,057.00	XLON	xsqAeXyxfhS
29/03/2022	08:16:21	84	2,057.00	CHIX	xsqAeXyxfgW
29/03/2022	08:16:21	108	2,057.00	BATE	xsqAeXyxfhU
29/03/2022	08:15:41	93	2,055.00	BATE	xsqAeXyxf8O
29/03/2022	08:15:41	221	2,055.00	XLON	xsqAeXyxf8M
29/03/2022	08:15:18	1	2,056.00	CHIX	xsqAeXyxMca
29/03/2022	08:15:18	247	2,056.00	XLON	xsqAeXyxMcY
29/03/2022	08:15:18	43	2,056.00	XLON	xsqAeXyxMcc
29/03/2022	08:15:18	136	2,056.00	BATE	xsqAeXyxMce
29/03/2022	08:15:18	84	2,056.00	CHIX	xsqAeXyxMcg
29/03/2022	08:15:00	112	2,056.00	XLON	xsqAeXyxMt3
29/03/2022	08:15:00	83	2,055.00	XLON	xsqAeXyxMt4
29/03/2022	08:14:33	356	2,056.00	XLON	xsqAeXyxM6l
29/03/2022	08:14:33	408	2,056.00	BATE	xsqAeXyxM6v
29/03/2022	08:14:33	80	2,056.00	BATE	xsqAeXyxM6x
29/03/2022	08:14:33	49	2,056.00	BATE	xsqAeXyxM6z
29/03/2022	08:14:33	13	2,056.00	BATE	xsqAeXyxM6$
29/03/2022	08:14:33	217	2,056.00	XLON	xsqAeXyxM6A
29/03/2022	08:14:33	100	2,056.00	XLON	xsqAeXyxM6E
29/03/2022	08:14:33	234	2,056.00	XLON	xsqAeXyxM6C
29/03/2022	08:14:33	158	2,056.00	XLON	xsqAeXyxM6G
29/03/2022	08:14:33	54	2,054.00	BATE	xsqAeXyxM6T
29/03/2022	08:14:33	130	2,054.00	CHIX	xsqAeXyxM1X
29/03/2022	08:14:33	78	2,054.00	BATE	xsqAeXyxM6V
29/03/2022	08:14:33	96	2,054.00	XLON	xsqAeXyxM6N
29/03/2022	08:14:33	39	2,054.00	XLON	xsqAeXyxM6P
29/03/2022	08:14:33	50	2,054.00	XLON	xsqAeXyxM6R
29/03/2022	08:14:17	34	2,054.00	XLON	xsqAeXyxMA@
29/03/2022	08:14:17	25	2,054.00	XLON	xsqAeXyxMA0
29/03/2022	08:14:17	100	2,054.00	XLON	xsqAeXyxMAS
29/03/2022	08:14:17	89	2,054.00	XLON	xsqAeXyxMAQ
29/03/2022	08:13:22	69	2,054.00	CHIX	xsqAeXyxNCi
29/03/2022	08:13:22	134	2,054.00	CHIX	xsqAeXyxNCk
29/03/2022	08:13:22	44	2,054.00	CHIX	xsqAeXyxNCo
29/03/2022	08:13:22	79	2,054.00	XLON	xsqAeXyxNC7
29/03/2022	08:13:22	98	2,053.00	XLON	xsqAeXyxNCF
29/03/2022	08:13:22	86	2,053.00	XLON	xsqAeXyxNCH
29/03/2022	08:13:22	89	2,053.00	BATE	xsqAeXyxNCJ
29/03/2022	08:13:22	72	2,053.00	CHIX	xsqAeXyxNCN
29/03/2022	08:13:22	43	2,053.00	BATE	xsqAeXyxNCL
29/03/2022	08:09:53	52	2,052.00	BATE	xsqAeXyxIHt
29/03/2022	08:09:53	14	2,052.00	BATE	xsqAeXyxIHv
29/03/2022	08:09:53	36	2,052.00	XLON	xsqAeXyxIHp
29/03/2022	08:09:53	96	2,052.00	XLON	xsqAeXyxIHr
29/03/2022	08:09:53	192	2,053.00	XLON	xsqAeXyxIHx
29/03/2022	08:09:53	99	2,053.00	BATE	xsqAeXyxIHz
29/03/2022	08:09:29	167	2,054.00	XLON	xsqAeXyxJYm
29/03/2022	08:09:29	87	2,054.00	CHIX	xsqAeXyxJYo
29/03/2022	08:09:29	110	2,054.00	BATE	xsqAeXyxJYq
29/03/2022	08:08:25	55	2,054.00	XLON	xsqAeXyxGaw
29/03/2022	08:08:21	41	2,055.00	XLON	xsqAeXyxGXj
29/03/2022	08:08:21	53	2,055.00	XLON	xsqAeXyxGXl
29/03/2022	08:08:21	218	2,056.00	XLON	xsqAeXyxGXq
29/03/2022	08:08:21	96	2,054.00	XLON	xsqAeXyxGX1
29/03/2022	08:08:21	11	2,055.00	XLON	xsqAeXyxGXG
29/03/2022	08:08:21	100	2,055.00	XLON	xsqAeXyxGXI
29/03/2022	08:08:21	130	2,056.00	XLON	xsqAeXyxGXC
29/03/2022	08:08:21	190	2,056.00	XLON	xsqAeXyxGXE
29/03/2022	08:08:21	86	2,056.00	XLON	xsqAeXyxGX8
29/03/2022	08:08:21	90	2,056.00	XLON	xsqAeXyxGXA
29/03/2022	08:08:21	119	2,057.00	XLON	xsqAeXyxGX6
29/03/2022	08:08:21	69	2,054.00	CHIX	xsqAeXyxGXN
29/03/2022	08:08:21	128	2,055.00	XLON	xsqAeXyxGXU
29/03/2022	08:08:21	186	2,056.00	XLON	xsqAeXyxGWW
29/03/2022	08:08:21	103	2,055.00	CHIX	xsqAeXyxGWa
29/03/2022	08:08:21	118	2,055.00	BATE	xsqAeXyxGWY
29/03/2022	08:08:21	171	2,056.00	BATE	xsqAeXyxGWc
29/03/2022	08:08:00	20	2,058.00	BATE	xsqAeXyxGyM
29/03/2022	08:08:00	50	2,058.00	BATE	xsqAeXyxGyQ
29/03/2022	08:08:00	61	2,058.00	BATE	xsqAeXyxGyK
29/03/2022	08:08:00	10	2,058.00	BATE	xsqAeXyxGyS
29/03/2022	08:06:43	72	2,056.00	XLON	xsqAeXyxH4K
29/03/2022	08:06:42	32	2,059.00	BATE	xsqAeXyxH6Q
29/03/2022	08:06:42	50	2,058.00	BATE	xsqAeXyxH6S
29/03/2022	08:06:42	128	2,056.00	XLON	xsqAeXyxH1a
29/03/2022	08:06:42	67	2,056.00	CHIX	xsqAeXyxH1g
29/03/2022	08:06:42	101	2,057.00	CHIX	xsqAeXyxH1k
29/03/2022	08:06:42	113	2,057.00	BATE	xsqAeXyxH1i
29/03/2022	08:06:42	77	2,056.00	BATE	xsqAeXyxH1e
29/03/2022	08:06:42	186	2,057.00	XLON	xsqAeXyxH1c
29/03/2022	08:05:00	27	2,059.00	BATE	xsqAeXyxUVu
29/03/2022	08:05:00	169	2,059.00	BATE	xsqAeXyxUVw
29/03/2022	08:05:00	147	2,059.00	XLON	xsqAeXyxUVr
29/03/2022	08:05:00	25	2,059.00	XLON	xsqAeXyxUVt
29/03/2022	08:05:00	17	2,059.00	XLON	xsqAeXyxUU5
29/03/2022	08:05:00	37	2,059.00	XLON	xsqAeXyxUU7
29/03/2022	08:05:00	113	2,059.00	BATE	xsqAeXyxUU8
29/03/2022	08:04:06	54	2,059.00	BATE	xsqAeXyxV@7
29/03/2022	08:04:06	197	2,059.00	BATE	xsqAeXyxV@D
29/03/2022	08:04:05	187	2,059.00	BATE	xsqAeXyxV@N
29/03/2022	08:04:05	98	2,059.00	BATE	xsqAeXyxV@P
29/03/2022	08:04:05	247	2,059.00	BATE	xsqAeXyxVvX
29/03/2022	08:04:05	54	2,057.00	XLON	xsqAeXyxVva
29/03/2022	08:04:05	1	2,057.00	XLON	xsqAeXyxVvc
29/03/2022	08:04:05	80	2,057.00	CHIX	xsqAeXyxVvg
29/03/2022	08:04:05	80	2,057.00	BATE	xsqAeXyxVve
29/03/2022	08:04:04	134	2,057.00	XLON	xsqAeXyxVvA
29/03/2022	08:04:03	193	2,061.00	XLON	xsqAeXyxVug
29/03/2022	08:04:03	43	2,061.00	XLON	xsqAeXyxVui
29/03/2022	08:04:03	76	2,061.00	XLON	xsqAeXyxVue
29/03/2022	08:04:03	416	2,062.00	CHIX	xsqAeXyxVuo
29/03/2022	08:04:03	72	2,059.00	CHIX	xsqAeXyxVux
29/03/2022	08:04:03	1700	2,063.00	XLON	xsqAeXyxVuz
29/03/2022	08:04:03	42	2,063.00	XLON	xsqAeXyxVu$
29/03/2022	08:04:03	129	2,061.00	XLON	xsqAeXyxVu9
29/03/2022	08:04:03	54	2,061.00	BATE	xsqAeXyxVuJ
29/03/2022	08:04:03	72	2,062.00	CHIX	xsqAeXyxVuV
29/03/2022	08:04:03	134	2,062.00	BATE	xsqAeXyxVuT
29/03/2022	08:04:03	129	2,062.00	XLON	xsqAeXyxVuR
29/03/2022	08:04:03	189	2,063.00	XLON	xsqAeXyxVxb

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC

Peter SpeirsCompany Secretary

+44 (0)20 7399 2772

Susan RingdalEVP Strategy and Global Affairs

+44 (0)20 7399 2760

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFBLFXLXLEBBF

Related Shares:

FTSE 100 Latest

Value8,608.48

Change-26.32