Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Aug 2025 07:00

RNS Number : 9389W

Greencoat UK Wind PLC

28 August 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	27 August 2025
Number of ordinary shares purchased	720,000
Highest price paid (p)	111.20
Lowest price paid (p)	108.70
Weighted average price paid (p)	109.77

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 107,975,440 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,199,473,216 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

Jefferies International Limited 0207 898 7237

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: RBC Europe Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue	Aggregated volume	Weighted average price (pence per share)
CHIX	456,885	109.73
XLON	107,635	109.95
AQXE	0	-
BATE	155,480	109.79
TRQX	0	-

Individual Transactions:

Transaction Date	Transaction Time	Volume	Price	Platform
27/08/2025	08:04:45	358	111.0	CHIX
27/08/2025	08:08:59	470	111.0	CHIX
27/08/2025	08:14:33	6,017	111.2	BATE
27/08/2025	08:14:33	12,254	111.2	BATE
27/08/2025	08:14:33	6,701	111.2	BATE
27/08/2025	08:14:33	7,522	111.2	CHIX
27/08/2025	08:14:33	18,955	111.2	CHIX
27/08/2025	08:14:33	18,955	111.2	XLON
27/08/2025	08:22:21	3,519	111.0	CHIX
27/08/2025	08:22:21	11,865	111.0	CHIX
27/08/2025	08:22:21	1,003	111.0	BATE
27/08/2025	08:22:21	898	111.0	BATE
27/08/2025	08:22:21	907	111.0	BATE
27/08/2025	08:22:21	903	111.0	BATE
27/08/2025	08:27:10	965	111.1	CHIX
27/08/2025	08:27:10	1,424	111.1	CHIX
27/08/2025	08:27:10	1,967	111.1	CHIX
27/08/2025	08:36:26	1,000	111.1	BATE
27/08/2025	08:36:26	9,386	111.1	CHIX
27/08/2025	08:36:26	3,428	111.1	XLON
27/08/2025	08:36:26	2,938	111.1	XLON
27/08/2025	08:36:26	2,063	111.1	XLON
27/08/2025	08:37:46	936	111.0	CHIX
27/08/2025	08:37:46	202	111.0	CHIX
27/08/2025	08:37:46	702	111.0	CHIX
27/08/2025	08:40:20	67	110.9	BATE
27/08/2025	08:42:52	858	110.9	BATE
27/08/2025	08:42:52	954	110.9	BATE
27/08/2025	08:42:52	927	110.9	BATE
27/08/2025	08:42:52	1,014	110.9	BATE
27/08/2025	08:42:52	9,682	110.9	CHIX
27/08/2025	08:45:32	930	110.7	BATE
27/08/2025	08:45:32	680	110.7	BATE
27/08/2025	08:45:32	1,910	110.7	CHIX
27/08/2025	08:45:42	334	110.7	BATE
27/08/2025	08:45:42	1,014	110.7	BATE
27/08/2025	08:45:42	1,860	110.7	CHIX
27/08/2025	08:45:56	1,866	110.7	CHIX
27/08/2025	09:00:39	283	110.7	XLON
27/08/2025	09:00:39	142	110.7	XLON
27/08/2025	09:02:00	984	110.7	BATE
27/08/2025	09:02:00	1,816	110.7	CHIX
27/08/2025	09:02:00	967	110.7	CHIX
27/08/2025	09:02:00	67	110.7	XLON
27/08/2025	09:02:00	167	110.7	XLON
27/08/2025	09:02:00	303	110.7	XLON
27/08/2025	09:02:00	5	110.7	XLON
27/08/2025	09:02:00	403	110.7	XLON
27/08/2025	09:02:00	565	110.7	XLON
27/08/2025	09:05:01	932	110.6	BATE
27/08/2025	09:05:01	1,009	110.6	BATE
27/08/2025	09:05:01	1,010	110.6	BATE
27/08/2025	09:05:01	4,334	110.6	CHIX
27/08/2025	09:05:01	1,852	110.6	CHIX
27/08/2025	09:05:01	1,009	110.6	XLON
27/08/2025	09:20:21	922	110.5	BATE
27/08/2025	09:20:21	909	110.5	BATE
27/08/2025	09:20:21	4,108	110.5	CHIX
27/08/2025	09:20:21	956	110.5	XLON
27/08/2025	09:20:21	898	110.5	XLON
27/08/2025	09:43:38	2,895	110.5	BATE
27/08/2025	09:43:38	1,965	110.5	BATE
27/08/2025	09:43:38	1,855	110.5	BATE
27/08/2025	09:43:38	13,454	110.5	CHIX
27/08/2025	09:43:38	5,501	110.5	CHIX
27/08/2025	09:43:38	2,395	110.5	XLON
27/08/2025	09:43:38	3,568	110.5	XLON
27/08/2025	09:49:13	9,752	110.3	CHIX
27/08/2025	09:49:13	3,532	110.3	CHIX
27/08/2025	10:06:02	1,055	110.2	CHIX
27/08/2025	10:06:02	943	110.2	CHIX
27/08/2025	10:06:02	953	110.2	CHIX
27/08/2025	10:06:02	1,034	110.2	CHIX
27/08/2025	10:06:02	994	110.2	CHIX
27/08/2025	10:06:34	1,150	110.2	CHIX
27/08/2025	10:06:51	887	110.1	BATE
27/08/2025	10:25:07	7,061	110.1	CHIX
27/08/2025	10:25:07	1,956	110.1	BATE
27/08/2025	10:25:07	1,960	110.1	BATE
27/08/2025	10:25:07	1,898	110.1	XLON
27/08/2025	10:25:07	1,811	110.1	XLON
27/08/2025	10:35:40	1,042	110.1	CHIX
27/08/2025	10:35:40	949	110.1	BATE
27/08/2025	10:35:40	927	110.1	CHIX
27/08/2025	10:35:40	578	110.1	CHIX
27/08/2025	10:35:40	955	110.1	CHIX
27/08/2025	10:35:40	372	110.1	CHIX
27/08/2025	10:35:40	928	110.1	CHIX
27/08/2025	10:35:40	35	110.1	CHIX
27/08/2025	10:35:40	32	110.1	CHIX
27/08/2025	10:35:41	808	110.1	CHIX
27/08/2025	10:40:18	610	110.1	CHIX
27/08/2025	10:49:34	1,889	110.2	BATE
27/08/2025	10:49:34	1,899	110.2	BATE
27/08/2025	10:49:34	12,023	110.2	CHIX
27/08/2025	10:49:34	139	110.2	CHIX
27/08/2025	10:49:34	1,885	110.2	XLON
27/08/2025	10:49:34	6,450	110.2	XLON
27/08/2025	10:59:03	1,072	110.1	BATE
27/08/2025	10:59:03	3,037	110.1	CHIX
27/08/2025	10:59:03	880	110.1	CHIX
27/08/2025	10:59:03	3,019	110.1	CHIX
27/08/2025	10:59:03	1,032	110.1	BATE
27/08/2025	11:01:19	90	110.1	CHIX
27/08/2025	11:01:19	643	110.1	CHIX
27/08/2025	11:01:19	169	110.1	CHIX
27/08/2025	11:06:38	1,026	110.0	CHIX
27/08/2025	11:06:38	163	110.0	CHIX
27/08/2025	11:06:38	816	110.0	CHIX
27/08/2025	11:06:38	933	110.0	CHIX
27/08/2025	11:06:38	916	110.0	CHIX
27/08/2025	11:06:38	917	110.0	CHIX
27/08/2025	11:06:52	910	109.9	CHIX
27/08/2025	11:13:44	987	109.8	BATE
27/08/2025	11:13:44	96	109.8	BATE
27/08/2025	11:14:52	969	109.8	CHIX
27/08/2025	11:14:52	892	109.8	BATE
27/08/2025	11:14:52	118	109.8	CHIX
27/08/2025	11:14:52	992	109.8	CHIX
27/08/2025	11:14:52	988	109.8	CHIX
27/08/2025	11:14:52	10,467	109.8	CHIX
27/08/2025	11:16:34	1,103	109.7	BATE
27/08/2025	11:16:34	901	109.7	CHIX
27/08/2025	11:20:12	2,582	109.6	CHIX
27/08/2025	11:25:20	2,818	109.7	CHIX
27/08/2025	11:25:20	3,077	109.7	BATE
27/08/2025	11:25:20	3,040	109.7	CHIX
27/08/2025	11:25:20	2,950	109.7	XLON
27/08/2025	11:25:20	1,935	109.7	XLON
27/08/2025	11:39:21	67	109.7	XLON
27/08/2025	11:44:09	1,925	109.7	BATE
27/08/2025	11:44:09	2,726	109.7	CHIX
27/08/2025	11:44:09	4,456	109.7	CHIX
27/08/2025	11:44:09	1,906	109.7	XLON
27/08/2025	11:44:09	1,860	109.7	XLON
27/08/2025	11:55:00	929	109.7	BATE
27/08/2025	11:55:00	1,029	109.7	BATE
27/08/2025	11:55:00	1,028	109.7	BATE
27/08/2025	11:55:00	7,194	109.7	CHIX
27/08/2025	11:55:00	17,820	109.7	CHIX
27/08/2025	11:55:00	1,135	109.7	CHIX
27/08/2025	12:05:36	3,396	109.6	CHIX
27/08/2025	12:05:36	67	109.6	BATE
27/08/2025	12:05:36	900	109.6	BATE
27/08/2025	12:05:36	885	109.6	BATE
27/08/2025	12:05:36	930	109.6	BATE
27/08/2025	12:05:36	916	109.6	BATE
27/08/2025	12:05:36	14,519	109.6	CHIX
27/08/2025	12:30:26	1,017	109.6	CHIX
27/08/2025	12:30:26	837	109.6	CHIX
27/08/2025	12:30:26	992	109.6	CHIX
27/08/2025	12:30:26	1,899	109.6	CHIX
27/08/2025	12:30:26	1,974	109.6	CHIX
27/08/2025	12:30:26	3,509	109.6	CHIX
27/08/2025	12:30:41	3,519	109.4	CHIX
27/08/2025	12:36:26	2,074	109.4	BATE
27/08/2025	12:36:26	67	109.4	BATE
27/08/2025	12:38:14	67	109.4	BATE
27/08/2025	12:38:14	8,353	109.4	BATE
27/08/2025	12:38:14	3,451	109.4	CHIX
27/08/2025	12:38:14	11,985	109.4	CHIX
27/08/2025	12:38:14	1,071	109.4	CHIX
27/08/2025	12:38:14	1,045	109.4	CHIX
27/08/2025	12:38:14	957	109.4	CHIX
27/08/2025	12:48:09	1,195	109.3	CHIX
27/08/2025	12:48:09	17,659	109.3	CHIX
27/08/2025	12:48:09	906	109.3	BATE
27/08/2025	12:48:09	942	109.3	BATE
27/08/2025	12:51:46	1,588	109.2	CHIX
27/08/2025	13:17:29	1,043	109.2	BATE
27/08/2025	13:22:24	1,013	109.1	CHIX
27/08/2025	13:53:09	908	109.0	CHIX
27/08/2025	13:53:09	943	109.0	BATE
27/08/2025	13:53:09	935	109.0	BATE
27/08/2025	13:53:09	968	109.0	BATE
27/08/2025	13:53:09	909	109.0	CHIX
27/08/2025	14:14:07	67	109.1	XLON
27/08/2025	14:14:07	67	109.1	XLON
27/08/2025	14:15:11	16,601	109.1	CHIX
27/08/2025	14:15:11	15,236	109.1	BATE
27/08/2025	14:15:11	3,719	109.1	BATE
27/08/2025	14:15:11	2,354	109.1	CHIX
27/08/2025	14:15:11	6,857	109.1	CHIX
27/08/2025	14:15:11	12,098	109.1	CHIX
27/08/2025	14:15:11	13,218	109.1	XLON
27/08/2025	14:15:11	5,603	109.1	XLON
27/08/2025	14:15:11	6,316	109.1	XLON
27/08/2025	14:15:11	12,639	109.1	XLON
27/08/2025	14:30:43	1,875	109.0	CHIX
27/08/2025	14:47:14	2,028	109.2	XLON
27/08/2025	14:47:45	943	109.2	XLON
27/08/2025	14:48:15	921	109.2	XLON
27/08/2025	14:50:34	1,895	109.2	BATE
27/08/2025	14:50:34	973	109.2	CHIX
27/08/2025	14:51:41	968	109.2	XLON
27/08/2025	14:51:57	1,016	109.2	XLON
27/08/2025	14:52:28	1,016	109.2	XLON
27/08/2025	14:52:45	951	109.2	XLON
27/08/2025	14:53:02	990	109.2	XLON
27/08/2025	14:53:20	1,049	109.2	XLON
27/08/2025	14:56:41	946	109.2	BATE
27/08/2025	14:56:41	953	109.2	BATE
27/08/2025	14:56:41	936	109.2	XLON
27/08/2025	14:59:29	67	109.2	BATE
27/08/2025	14:59:35	928	109.2	BATE
27/08/2025	14:59:35	905	109.2	BATE
27/08/2025	14:59:35	964	109.2	BATE
27/08/2025	14:59:35	996	109.2	BATE
27/08/2025	14:59:35	1,086	109.2	CHIX
27/08/2025	14:59:35	14,000	109.2	CHIX
27/08/2025	14:59:35	3,869	109.2	CHIX
27/08/2025	15:08:50	67	109.2	CHIX
27/08/2025	15:10:07	1,096	109.2	CHIX
27/08/2025	15:12:46	1,278	109.1	CHIX
27/08/2025	15:18:07	917	109.0	CHIX
27/08/2025	15:24:11	1,516	108.9	CHIX
27/08/2025	15:24:15	30	108.9	CHIX
27/08/2025	15:24:15	980	108.9	BATE
27/08/2025	15:24:15	913	108.9	CHIX
27/08/2025	15:34:08	2,020	109.0	BATE
27/08/2025	15:34:08	873	109.0	CHIX
27/08/2025	15:34:08	1,916	109.0	CHIX
27/08/2025	15:34:08	1,964	109.0	CHIX
27/08/2025	15:38:01	1,244	108.9	CHIX
27/08/2025	15:38:01	1,030	108.9	BATE
27/08/2025	15:38:01	1,028	108.9	BATE
27/08/2025	15:38:01	894	108.9	BATE
27/08/2025	15:38:01	955	108.9	BATE
27/08/2025	15:39:00	528	108.9	BATE
27/08/2025	15:39:00	528	108.9	BATE
27/08/2025	15:58:46	666	108.9	BATE
27/08/2025	15:58:46	917	108.9	BATE
27/08/2025	15:58:46	1,054	108.9	CHIX
27/08/2025	15:58:46	974	108.9	CHIX
27/08/2025	15:58:46	1,031	108.9	CHIX
27/08/2025	16:00:00	946	108.9	BATE
27/08/2025	16:00:00	15,748	108.9	CHIX
27/08/2025	16:00:00	1,826	108.9	CHIX
27/08/2025	16:00:48	873	108.8	BATE
27/08/2025	16:14:08	10,557	108.9	CHIX
27/08/2025	16:14:08	6,886	108.9	BATE
27/08/2025	16:14:08	8,398	108.9	CHIX
27/08/2025	16:16:50	983	108.8	CHIX
27/08/2025	16:18:17	4,791	108.8	BATE
27/08/2025	16:20:07	655	108.8	BATE
27/08/2025	16:20:07	12,636	108.8	BATE
27/08/2025	16:20:07	17,972	108.8	CHIX
27/08/2025	16:20:07	9,881	108.8	CHIX
27/08/2025	16:20:07	903	108.8	CHIX
27/08/2025	16:20:07	973	108.8	CHIX
27/08/2025	16:22:22	509	108.7	CHIX
27/08/2025	16:24:36	898	108.7	CHIX
27/08/2025	16:24:36	890	108.7	BATE
27/08/2025	16:24:36	7,657	108.7	CHIX
27/08/2025	16:24:36	12,282	108.7	CHIX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKOBBABKDBFB

Related Shares:

FTSE 100 Latest

Value9,216.87

Change38.88