7th Nov 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 06 November 2025 it purchased 877,077 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
527,269 | LON | £4.1380 | £4.2580 |
349,808 | MAD | €4.6910 | €4.8350 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 142,884,965 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,584,316,182 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
07 November 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 877,077 | |
Date of purchases: | 06 November 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
4,612 | 4.2280 | GBP | XLON | 06/11/2025 | 08:00:34 |
1,775 | 4.2280 | GBP | XLON | 06/11/2025 | 08:01:43 |
3,858 | 4.2190 | GBP | XLON | 06/11/2025 | 08:03:17 |
1,753 | 4.2140 | GBP | XLON | 06/11/2025 | 08:07:05 |
1,821 | 4.2160 | GBP | XLON | 06/11/2025 | 08:07:05 |
1,820 | 4.2170 | GBP | XLON | 06/11/2025 | 08:07:05 |
1,769 | 4.2110 | GBP | XLON | 06/11/2025 | 08:09:34 |
1,952 | 4.2490 | GBP | XLON | 06/11/2025 | 08:14:48 |
1,652 | 4.2290 | GBP | XLON | 06/11/2025 | 08:15:42 |
1,866 | 4.2170 | GBP | XLON | 06/11/2025 | 08:18:46 |
1,975 | 4.2220 | GBP | XLON | 06/11/2025 | 08:20:42 |
1,735 | 4.2210 | GBP | XLON | 06/11/2025 | 08:23:11 |
1,954 | 4.2110 | GBP | XLON | 06/11/2025 | 08:24:03 |
1,669 | 4.2080 | GBP | XLON | 06/11/2025 | 08:28:09 |
1,938 | 4.2200 | GBP | XLON | 06/11/2025 | 08:30:09 |
1,967 | 4.2190 | GBP | XLON | 06/11/2025 | 08:33:02 |
1,969 | 4.2230 | GBP | XLON | 06/11/2025 | 08:35:25 |
1,839 | 4.2280 | GBP | XLON | 06/11/2025 | 08:37:46 |
1,670 | 4.2290 | GBP | XLON | 06/11/2025 | 08:40:34 |
1,706 | 4.2320 | GBP | XLON | 06/11/2025 | 08:40:34 |
1,708 | 4.2270 | GBP | XLON | 06/11/2025 | 08:40:35 |
1,716 | 4.2260 | GBP | XLON | 06/11/2025 | 08:46:13 |
1,713 | 4.2270 | GBP | XLON | 06/11/2025 | 08:46:13 |
1,712 | 4.2330 | GBP | XLON | 06/11/2025 | 08:52:13 |
1,834 | 4.2250 | GBP | XLON | 06/11/2025 | 08:54:09 |
1,797 | 4.2260 | GBP | XLON | 06/11/2025 | 08:54:09 |
1,748 | 4.2170 | GBP | XLON | 06/11/2025 | 08:59:28 |
1,943 | 4.2170 | GBP | XLON | 06/11/2025 | 09:00:16 |
1,784 | 4.2180 | GBP | XLON | 06/11/2025 | 09:05:10 |
2,350 | 4.2330 | GBP | XLON | 06/11/2025 | 09:07:57 |
1,635 | 4.2540 | GBP | XLON | 06/11/2025 | 09:11:15 |
1,661 | 4.2440 | GBP | XLON | 06/11/2025 | 09:13:17 |
1,699 | 4.2550 | GBP | XLON | 06/11/2025 | 09:17:36 |
1,749 | 4.2580 | GBP | XLON | 06/11/2025 | 09:18:47 |
1,727 | 4.2530 | GBP | XLON | 06/11/2025 | 09:21:58 |
1,754 | 4.2510 | GBP | XLON | 06/11/2025 | 09:23:56 |
1,662 | 4.2470 | GBP | XLON | 06/11/2025 | 09:26:52 |
1,712 | 4.2430 | GBP | XLON | 06/11/2025 | 09:31:25 |
1,776 | 4.2440 | GBP | XLON | 06/11/2025 | 09:31:41 |
1,668 | 4.2430 | GBP | XLON | 06/11/2025 | 09:34:50 |
1,844 | 4.2420 | GBP | XLON | 06/11/2025 | 09:37:50 |
2,612 | 4.2380 | GBP | XLON | 06/11/2025 | 09:39:39 |
1,811 | 4.2280 | GBP | XLON | 06/11/2025 | 09:45:09 |
1,908 | 4.2300 | GBP | XLON | 06/11/2025 | 09:48:34 |
1,657 | 4.2330 | GBP | XLON | 06/11/2025 | 09:48:34 |
1,740 | 4.2350 | GBP | XLON | 06/11/2025 | 09:54:50 |
1,822 | 4.2330 | GBP | XLON | 06/11/2025 | 10:00:10 |
1,926 | 4.2340 | GBP | XLON | 06/11/2025 | 10:04:19 |
2,209 | 4.2280 | GBP | XLON | 06/11/2025 | 10:05:12 |
1,794 | 4.2300 | GBP | XLON | 06/11/2025 | 10:05:12 |
997 | 4.2290 | GBP | XLON | 06/11/2025 | 10:11:19 |
1,689 | 4.2260 | GBP | XLON | 06/11/2025 | 10:15:27 |
1,942 | 4.2300 | GBP | XLON | 06/11/2025 | 10:18:02 |
1,892 | 4.2240 | GBP | XLON | 06/11/2025 | 10:22:25 |
1,956 | 4.2310 | GBP | XLON | 06/11/2025 | 10:27:52 |
1,917 | 4.2280 | GBP | XLON | 06/11/2025 | 10:29:05 |
1,785 | 4.2350 | GBP | XLON | 06/11/2025 | 10:34:01 |
1,743 | 4.2320 | GBP | XLON | 06/11/2025 | 10:34:13 |
1,855 | 4.2310 | GBP | XLON | 06/11/2025 | 10:38:19 |
1,981 | 4.2270 | GBP | XLON | 06/11/2025 | 10:44:06 |
1,818 | 4.2250 | GBP | XLON | 06/11/2025 | 10:44:09 |
1,770 | 4.2260 | GBP | XLON | 06/11/2025 | 10:47:14 |
1,748 | 4.2270 | GBP | XLON | 06/11/2025 | 10:53:25 |
1,730 | 4.2220 | GBP | XLON | 06/11/2025 | 10:55:55 |
1,711 | 4.2220 | GBP | XLON | 06/11/2025 | 11:00:59 |
1,887 | 4.2240 | GBP | XLON | 06/11/2025 | 11:02:55 |
181 | 4.2210 | GBP | XLON | 06/11/2025 | 11:03:54 |
1,781 | 4.2230 | GBP | XLON | 06/11/2025 | 11:09:20 |
1,883 | 4.2250 | GBP | XLON | 06/11/2025 | 11:10:18 |
393 | 4.2230 | GBP | XLON | 06/11/2025 | 11:10:19 |
1,841 | 4.2230 | GBP | XLON | 06/11/2025 | 11:14:40 |
1,770 | 4.2220 | GBP | XLON | 06/11/2025 | 11:18:08 |
1,687 | 4.2240 | GBP | XLON | 06/11/2025 | 11:22:27 |
750 | 4.2170 | GBP | XLON | 06/11/2025 | 11:24:27 |
1,777 | 4.2180 | GBP | XLON | 06/11/2025 | 11:25:39 |
1,858 | 4.2200 | GBP | XLON | 06/11/2025 | 11:25:39 |
1,670 | 4.2200 | GBP | XLON | 06/11/2025 | 11:35:39 |
1,794 | 4.2210 | GBP | XLON | 06/11/2025 | 11:37:34 |
1,762 | 4.2260 | GBP | XLON | 06/11/2025 | 11:40:40 |
1,722 | 4.2360 | GBP | XLON | 06/11/2025 | 11:44:32 |
1,742 | 4.2330 | GBP | XLON | 06/11/2025 | 11:44:35 |
548 | 4.2230 | GBP | XLON | 06/11/2025 | 11:52:49 |
1,114 | 4.2230 | GBP | XLON | 06/11/2025 | 11:53:00 |
1,669 | 4.2220 | GBP | XLON | 06/11/2025 | 11:54:21 |
1,723 | 4.2240 | GBP | XLON | 06/11/2025 | 11:59:50 |
1,746 | 4.2200 | GBP | XLON | 06/11/2025 | 12:00:05 |
1,733 | 4.2220 | GBP | XLON | 06/11/2025 | 12:00:05 |
2,334 | 4.2310 | GBP | XLON | 06/11/2025 | 12:07:49 |
2,131 | 4.2310 | GBP | XLON | 06/11/2025 | 12:12:46 |
1,768 | 4.2290 | GBP | XLON | 06/11/2025 | 12:15:14 |
1,837 | 4.2300 | GBP | XLON | 06/11/2025 | 12:23:56 |
1,933 | 4.2280 | GBP | XLON | 06/11/2025 | 12:24:42 |
1,934 | 4.2250 | GBP | XLON | 06/11/2025 | 12:30:33 |
1,719 | 4.2220 | GBP | XLON | 06/11/2025 | 12:36:12 |
1,732 | 4.2230 | GBP | XLON | 06/11/2025 | 12:38:31 |
1,145 | 4.2290 | GBP | XLON | 06/11/2025 | 12:42:47 |
1,697 | 4.2270 | GBP | XLON | 06/11/2025 | 12:43:06 |
1,821 | 4.2260 | GBP | XLON | 06/11/2025 | 12:46:56 |
1,759 | 4.2200 | GBP | XLON | 06/11/2025 | 12:49:33 |
2,111 | 4.2130 | GBP | XLON | 06/11/2025 | 12:55:38 |
1,951 | 4.2140 | GBP | XLON | 06/11/2025 | 12:55:38 |
2,077 | 4.2070 | GBP | XLON | 06/11/2025 | 13:00:48 |
2,170 | 4.2150 | GBP | XLON | 06/11/2025 | 13:07:01 |
2,982 | 4.2170 | GBP | XLON | 06/11/2025 | 13:10:47 |
1,885 | 4.2150 | GBP | XLON | 06/11/2025 | 13:16:24 |
1,975 | 4.2250 | GBP | XLON | 06/11/2025 | 13:21:56 |
1,676 | 4.2220 | GBP | XLON | 06/11/2025 | 13:22:20 |
31 | 4.2210 | GBP | XLON | 06/11/2025 | 13:28:20 |
1,733 | 4.2230 | GBP | XLON | 06/11/2025 | 13:28:28 |
1,704 | 4.2220 | GBP | XLON | 06/11/2025 | 13:30:27 |
1,926 | 4.2180 | GBP | XLON | 06/11/2025 | 13:32:30 |
2,056 | 4.2170 | GBP | XLON | 06/11/2025 | 13:36:32 |
3,724 | 4.2180 | GBP | XLON | 06/11/2025 | 13:36:32 |
2,135 | 4.2200 | GBP | XLON | 06/11/2025 | 13:45:11 |
2,034 | 4.2180 | GBP | XLON | 06/11/2025 | 13:46:16 |
2,040 | 4.2100 | GBP | XLON | 06/11/2025 | 13:48:36 |
1,946 | 4.2090 | GBP | XLON | 06/11/2025 | 13:53:43 |
1,760 | 4.2060 | GBP | XLON | 06/11/2025 | 13:55:58 |
1,689 | 4.2000 | GBP | XLON | 06/11/2025 | 13:57:36 |
1,927 | 4.2070 | GBP | XLON | 06/11/2025 | 14:01:09 |
1,671 | 4.2050 | GBP | XLON | 06/11/2025 | 14:04:08 |
1,661 | 4.2070 | GBP | XLON | 06/11/2025 | 14:07:32 |
2,080 | 4.2060 | GBP | XLON | 06/11/2025 | 14:07:50 |
3,502 | 4.2090 | GBP | XLON | 06/11/2025 | 14:14:17 |
1,976 | 4.2160 | GBP | XLON | 06/11/2025 | 14:18:14 |
1,827 | 4.2110 | GBP | XLON | 06/11/2025 | 14:20:04 |
1,800 | 4.2050 | GBP | XLON | 06/11/2025 | 14:21:27 |
892 | 4.2080 | GBP | XLON | 06/11/2025 | 14:24:25 |
1,723 | 4.2070 | GBP | XLON | 06/11/2025 | 14:25:09 |
1,685 | 4.2040 | GBP | XLON | 06/11/2025 | 14:27:32 |
2,948 | 4.2100 | GBP | XLON | 06/11/2025 | 14:30:12 |
3,490 | 4.2150 | GBP | XLON | 06/11/2025 | 14:32:15 |
3,604 | 4.2320 | GBP | XLON | 06/11/2025 | 14:36:04 |
2,346 | 4.2300 | GBP | XLON | 06/11/2025 | 14:37:21 |
2,246 | 4.2340 | GBP | XLON | 06/11/2025 | 14:39:03 |
3,367 | 4.2260 | GBP | XLON | 06/11/2025 | 14:39:42 |
3,511 | 4.2230 | GBP | XLON | 06/11/2025 | 14:41:02 |
2,138 | 4.2130 | GBP | XLON | 06/11/2025 | 14:41:50 |
1,783 | 4.2140 | GBP | XLON | 06/11/2025 | 14:41:50 |
3,321 | 4.2150 | GBP | XLON | 06/11/2025 | 14:41:50 |
1,855 | 4.2200 | GBP | XLON | 06/11/2025 | 14:47:43 |
2,116 | 4.2210 | GBP | XLON | 06/11/2025 | 14:48:59 |
2,334 | 4.2180 | GBP | XLON | 06/11/2025 | 14:50:00 |
2,039 | 4.2140 | GBP | XLON | 06/11/2025 | 14:52:17 |
2,318 | 4.2080 | GBP | XLON | 06/11/2025 | 14:52:52 |
1,838 | 4.1910 | GBP | XLON | 06/11/2025 | 14:56:10 |
2,211 | 4.1930 | GBP | XLON | 06/11/2025 | 14:57:05 |
2,099 | 4.1910 | GBP | XLON | 06/11/2025 | 14:57:06 |
1,813 | 4.1840 | GBP | XLON | 06/11/2025 | 15:00:14 |
1,762 | 4.1830 | GBP | XLON | 06/11/2025 | 15:01:38 |
1,781 | 4.1830 | GBP | XLON | 06/11/2025 | 15:02:40 |
1,824 | 4.1840 | GBP | XLON | 06/11/2025 | 15:02:40 |
1,819 | 4.1850 | GBP | XLON | 06/11/2025 | 15:02:40 |
1,726 | 4.1990 | GBP | XLON | 06/11/2025 | 15:06:38 |
1,776 | 4.2050 | GBP | XLON | 06/11/2025 | 15:08:03 |
31 | 4.2100 | GBP | XLON | 06/11/2025 | 15:10:43 |
3,556 | 4.2100 | GBP | XLON | 06/11/2025 | 15:10:54 |
1,745 | 4.2060 | GBP | XLON | 06/11/2025 | 15:12:46 |
1,901 | 4.2050 | GBP | XLON | 06/11/2025 | 15:13:37 |
2,338 | 4.2000 | GBP | XLON | 06/11/2025 | 15:15:08 |
1,727 | 4.2030 | GBP | XLON | 06/11/2025 | 15:17:23 |
1,810 | 4.2020 | GBP | XLON | 06/11/2025 | 15:19:44 |
68 | 4.2070 | GBP | XLON | 06/11/2025 | 15:22:14 |
184 | 4.2070 | GBP | XLON | 06/11/2025 | 15:22:44 |
5,519 | 4.2080 | GBP | XLON | 06/11/2025 | 15:22:48 |
1,744 | 4.2020 | GBP | XLON | 06/11/2025 | 15:23:34 |
1,724 | 4.2030 | GBP | XLON | 06/11/2025 | 15:25:31 |
423 | 4.2040 | GBP | XLON | 06/11/2025 | 15:30:07 |
43 | 4.2030 | GBP | XLON | 06/11/2025 | 15:30:17 |
3,566 | 4.2040 | GBP | XLON | 06/11/2025 | 15:30:26 |
2,158 | 4.2050 | GBP | XLON | 06/11/2025 | 15:32:16 |
1,930 | 4.2000 | GBP | XLON | 06/11/2025 | 15:33:38 |
1,862 | 4.2010 | GBP | XLON | 06/11/2025 | 15:33:38 |
1,946 | 4.1860 | GBP | XLON | 06/11/2025 | 15:38:02 |
2,017 | 4.1840 | GBP | XLON | 06/11/2025 | 15:38:29 |
2,032 | 4.1800 | GBP | XLON | 06/11/2025 | 15:40:11 |
1,826 | 4.1780 | GBP | XLON | 06/11/2025 | 15:43:25 |
1,974 | 4.1760 | GBP | XLON | 06/11/2025 | 15:43:29 |
2,100 | 4.1740 | GBP | XLON | 06/11/2025 | 15:46:05 |
2,053 | 4.1690 | GBP | XLON | 06/11/2025 | 15:46:14 |
1,871 | 4.1710 | GBP | XLON | 06/11/2025 | 15:46:14 |
1,857 | 4.1720 | GBP | XLON | 06/11/2025 | 15:46:14 |
2,308 | 4.1670 | GBP | XLON | 06/11/2025 | 15:51:31 |
2,336 | 4.1630 | GBP | XLON | 06/11/2025 | 15:53:20 |
2,452 | 4.1670 | GBP | XLON | 06/11/2025 | 15:54:58 |
2,757 | 4.1590 | GBP | XLON | 06/11/2025 | 15:56:45 |
2,511 | 4.1460 | GBP | XLON | 06/11/2025 | 15:57:56 |
2,569 | 4.1470 | GBP | XLON | 06/11/2025 | 15:57:56 |
2,592 | 4.1480 | GBP | XLON | 06/11/2025 | 15:57:56 |
1,769 | 4.1380 | GBP | XLON | 06/11/2025 | 16:03:30 |
2,233 | 4.1400 | GBP | XLON | 06/11/2025 | 16:04:07 |
1,832 | 4.1480 | GBP | XLON | 06/11/2025 | 16:05:17 |
1,810 | 4.1470 | GBP | XLON | 06/11/2025 | 16:06:19 |
1,756 | 4.1450 | GBP | XLON | 06/11/2025 | 16:07:45 |
1,769 | 4.1510 | GBP | XLON | 06/11/2025 | 16:08:44 |
1,688 | 4.1540 | GBP | XLON | 06/11/2025 | 16:09:28 |
2,011 | 4.1530 | GBP | XLON | 06/11/2025 | 16:10:10 |
2,143 | 4.1630 | GBP | XLON | 06/11/2025 | 16:11:20 |
1,706 | 4.1630 | GBP | XLON | 06/11/2025 | 16:12:07 |
1,811 | 4.1680 | GBP | XLON | 06/11/2025 | 16:13:15 |
2,073 | 4.1650 | GBP | XLON | 06/11/2025 | 16:13:49 |
2,092 | 4.1670 | GBP | XLON | 06/11/2025 | 16:14:45 |
1,794 | 4.1660 | GBP | XLON | 06/11/2025 | 16:16:03 |
1,863 | 4.1700 | GBP | XLON | 06/11/2025 | 16:16:36 |
3,056 | 4.1640 | GBP | XLON | 06/11/2025 | 16:18:33 |
132,573 | 4.2100 | GBP | OTC | 06/11/2025 | 16:24:53 |
5,908 | 4.8010 | EUR | XMAD | 06/11/2025 | 08:00:34 |
2,370 | 4.7990 | EUR | XMAD | 06/11/2025 | 08:01:43 |
2,314 | 4.7800 | EUR | XMAD | 06/11/2025 | 08:04:26 |
2,234 | 4.8040 | EUR | XMAD | 06/11/2025 | 08:05:46 |
2,477 | 4.7880 | EUR | XMAD | 06/11/2025 | 08:09:33 |
2,194 | 4.8000 | EUR | XMAD | 06/11/2025 | 08:11:35 |
2,203 | 4.8130 | EUR | XMAD | 06/11/2025 | 08:13:03 |
2,251 | 4.8020 | EUR | XMAD | 06/11/2025 | 08:15:42 |
2,563 | 4.7910 | EUR | XMAD | 06/11/2025 | 08:20:05 |
2,273 | 4.7920 | EUR | XMAD | 06/11/2025 | 08:20:42 |
2,314 | 4.7790 | EUR | XMAD | 06/11/2025 | 08:24:03 |
2,179 | 4.7810 | EUR | XMAD | 06/11/2025 | 08:26:44 |
2,534 | 4.7940 | EUR | XMAD | 06/11/2025 | 08:31:10 |
4,638 | 4.7980 | EUR | XMAD | 06/11/2025 | 08:37:46 |
2,486 | 4.8010 | EUR | XMAD | 06/11/2025 | 08:40:34 |
2,298 | 4.8010 | EUR | XMAD | 06/11/2025 | 08:45:11 |
2,300 | 4.8000 | EUR | XMAD | 06/11/2025 | 08:49:16 |
2,240 | 4.8030 | EUR | XMAD | 06/11/2025 | 08:53:34 |
2,259 | 4.8000 | EUR | XMAD | 06/11/2025 | 08:54:09 |
2,334 | 4.7880 | EUR | XMAD | 06/11/2025 | 08:59:28 |
395 | 4.7890 | EUR | XMAD | 06/11/2025 | 09:05:06 |
2,210 | 4.7890 | EUR | XMAD | 06/11/2025 | 09:05:10 |
2,380 | 4.8050 | EUR | XMAD | 06/11/2025 | 09:07:57 |
4 | 4.8120 | EUR | XMAD | 06/11/2025 | 09:11:03 |
2,234 | 4.8350 | EUR | XMAD | 06/11/2025 | 09:11:10 |
2,432 | 4.8300 | EUR | XMAD | 06/11/2025 | 09:17:39 |
2,549 | 4.8320 | EUR | XMAD | 06/11/2025 | 09:21:02 |
1,157 | 4.8290 | EUR | XMAD | 06/11/2025 | 09:23:54 |
1,075 | 4.8290 | EUR | XMAD | 06/11/2025 | 09:23:55 |
2,264 | 4.8150 | EUR | XMAD | 06/11/2025 | 09:28:46 |
2,611 | 4.8140 | EUR | XMAD | 06/11/2025 | 09:37:15 |
2,696 | 4.8090 | EUR | XMAD | 06/11/2025 | 09:41:47 |
2,541 | 4.8020 | EUR | XMAD | 06/11/2025 | 09:45:43 |
2,282 | 4.8080 | EUR | XMAD | 06/11/2025 | 09:48:34 |
989 | 4.8050 | EUR | XMAD | 06/11/2025 | 10:01:29 |
2,557 | 4.8060 | EUR | XMAD | 06/11/2025 | 10:01:29 |
235 | 4.8080 | EUR | XMAD | 06/11/2025 | 10:02:02 |
2,231 | 4.8090 | EUR | XMAD | 06/11/2025 | 10:04:19 |
2,799 | 4.7940 | EUR | XMAD | 06/11/2025 | 10:07:18 |
2,227 | 4.8020 | EUR | XMAD | 06/11/2025 | 10:21:40 |
2,217 | 4.7990 | EUR | XMAD | 06/11/2025 | 10:22:25 |
2,202 | 4.8000 | EUR | XMAD | 06/11/2025 | 10:22:25 |
4,540 | 4.8110 | EUR | XMAD | 06/11/2025 | 10:34:13 |
2,494 | 4.8000 | EUR | XMAD | 06/11/2025 | 10:40:11 |
2,487 | 4.7980 | EUR | XMAD | 06/11/2025 | 10:47:20 |
2,266 | 4.7990 | EUR | XMAD | 06/11/2025 | 10:53:44 |
5,163 | 4.7990 | EUR | XMAD | 06/11/2025 | 11:02:55 |
2,529 | 4.7970 | EUR | XMAD | 06/11/2025 | 11:11:17 |
3,257 | 4.8010 | EUR | XMAD | 06/11/2025 | 11:22:26 |
2,300 | 4.7990 | EUR | XMAD | 06/11/2025 | 11:22:27 |
2,572 | 4.7970 | EUR | XMAD | 06/11/2025 | 11:37:34 |
2,694 | 4.7980 | EUR | XMAD | 06/11/2025 | 11:37:34 |
2,352 | 4.8130 | EUR | XMAD | 06/11/2025 | 11:44:35 |
2,669 | 4.7990 | EUR | XMAD | 06/11/2025 | 11:51:01 |
2,306 | 4.7960 | EUR | XMAD | 06/11/2025 | 12:03:21 |
2,925 | 4.7990 | EUR | XMAD | 06/11/2025 | 12:07:49 |
2,308 | 4.7990 | EUR | XMAD | 06/11/2025 | 12:12:46 |
2,301 | 4.7980 | EUR | XMAD | 06/11/2025 | 12:24:42 |
2,231 | 4.7960 | EUR | XMAD | 06/11/2025 | 12:25:54 |
2,247 | 4.7910 | EUR | XMAD | 06/11/2025 | 12:32:37 |
2,381 | 4.7990 | EUR | XMAD | 06/11/2025 | 12:43:06 |
2,250 | 4.8000 | EUR | XMAD | 06/11/2025 | 12:43:06 |
2,478 | 4.7850 | EUR | XMAD | 06/11/2025 | 12:59:40 |
2,727 | 4.7800 | EUR | XMAD | 06/11/2025 | 12:59:55 |
2,638 | 4.7820 | EUR | XMAD | 06/11/2025 | 13:09:32 |
3,012 | 4.7960 | EUR | XMAD | 06/11/2025 | 13:22:16 |
778 | 4.7950 | EUR | XMAD | 06/11/2025 | 13:29:44 |
2,623 | 4.7900 | EUR | XMAD | 06/11/2025 | 13:32:30 |
4,778 | 4.7890 | EUR | XMAD | 06/11/2025 | 13:36:36 |
2,601 | 4.7860 | EUR | XMAD | 06/11/2025 | 13:48:36 |
2,426 | 4.7880 | EUR | XMAD | 06/11/2025 | 13:48:36 |
2,185 | 4.7800 | EUR | XMAD | 06/11/2025 | 13:55:58 |
2,352 | 4.7740 | EUR | XMAD | 06/11/2025 | 13:57:36 |
2,521 | 4.7760 | EUR | XMAD | 06/11/2025 | 14:05:12 |
2,401 | 4.7680 | EUR | XMAD | 06/11/2025 | 14:09:21 |
2,390 | 4.7790 | EUR | XMAD | 06/11/2025 | 14:20:04 |
2,339 | 4.7760 | EUR | XMAD | 06/11/2025 | 14:20:32 |
2,191 | 4.7770 | EUR | XMAD | 06/11/2025 | 14:25:00 |
1,504 | 4.8020 | EUR | XMAD | 06/11/2025 | 14:35:57 |
4,537 | 4.8020 | EUR | XMAD | 06/11/2025 | 14:37:21 |
2,225 | 4.8030 | EUR | XMAD | 06/11/2025 | 14:37:21 |
2,174 | 4.7900 | EUR | XMAD | 06/11/2025 | 14:41:39 |
2,586 | 4.7920 | EUR | XMAD | 06/11/2025 | 14:50:00 |
2,560 | 4.7930 | EUR | XMAD | 06/11/2025 | 14:50:00 |
2,264 | 4.7850 | EUR | XMAD | 06/11/2025 | 14:52:22 |
2,204 | 4.7590 | EUR | XMAD | 06/11/2025 | 14:57:06 |
2,225 | 4.7520 | EUR | XMAD | 06/11/2025 | 15:00:14 |
2,204 | 4.7530 | EUR | XMAD | 06/11/2025 | 15:02:40 |
2,370 | 4.7700 | EUR | XMAD | 06/11/2025 | 15:06:21 |
4,818 | 4.7700 | EUR | XMAD | 06/11/2025 | 15:15:45 |
2,357 | 4.7760 | EUR | XMAD | 06/11/2025 | 15:23:06 |
2,172 | 4.7740 | EUR | XMAD | 06/11/2025 | 15:23:34 |
2,185 | 4.7720 | EUR | XMAD | 06/11/2025 | 15:27:57 |
4,460 | 4.7760 | EUR | XMAD | 06/11/2025 | 15:33:02 |
2,429 | 4.7520 | EUR | XMAD | 06/11/2025 | 15:39:03 |
2,291 | 4.7420 | EUR | XMAD | 06/11/2025 | 15:43:55 |
2,318 | 4.7350 | EUR | XMAD | 06/11/2025 | 15:45:00 |
2,277 | 4.7330 | EUR | XMAD | 06/11/2025 | 15:49:11 |
2,328 | 4.7300 | EUR | XMAD | 06/11/2025 | 15:55:11 |
1,635 | 4.7190 | EUR | XMAD | 06/11/2025 | 15:57:23 |
2,205 | 4.6910 | EUR | XMAD | 06/11/2025 | 15:58:42 |
2,444 | 4.6990 | EUR | XMAD | 06/11/2025 | 16:03:46 |
2,871 | 4.7080 | EUR | XMAD | 06/11/2025 | 16:07:45 |
2,709 | 4.7170 | EUR | XMAD | 06/11/2025 | 16:10:00 |
2,233 | 4.7280 | EUR | XMAD | 06/11/2025 | 16:12:07 |
3,902 | 4.7280 | EUR | XMAD | 06/11/2025 | 16:18:03 |
87,953 | 4.7862 | EUR | OTC | 06/11/2025 | 16:24:59 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £4.2100 | 527,269 |
MAD |
| €4.7862 | 349,808 |
Related Shares:
International Airlines