25th Aug 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 24 August 2020 |
Number of ordinary shares purchased:
| 641,935 |
Lowest price per share:
| 242.40 |
Highest price per share:
| 245.70 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 641,935 |
Weighted average price per day per trading venue:
| 243.9156 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24-Aug-2020 08:01:39 | 439 | 242.6000 | XLON | 01002010000001674-E02tByafbQrp20200824 |
24-Aug-2020 08:02:41 | 667 | 243.6000 | XLON | 11002110000002744-E02tByafbUOJ20200824 |
24-Aug-2020 08:02:48 | 448 | 243.5000 | XLON | 01002010000002660-E02tByafbUW320200824 |
24-Aug-2020 08:03:14 | 571 | 243.4000 | XLON | 01002010000002447-E02tByafbVnE20200824 |
24-Aug-2020 08:04:46 | 1048 | 243.4000 | XLON | 11002110000003515-E02tByafbYsq20200824 |
24-Aug-2020 08:04:46 | 967 | 243.4000 | XLON | 01002010000003393-E02tByafbYr220200824 |
24-Aug-2020 08:05:11 | 729 | 244.0000 | XLON | 01002010000003743-E02tByafba5c20200824 |
24-Aug-2020 08:05:11 | 1000 | 244.0000 | XLON | 01002010000003743-E02tByafba5a20200824 |
24-Aug-2020 08:05:38 | 844 | 244.5000 | XLON | 01002010000003866-E02tByafbbro20200824 |
24-Aug-2020 08:05:43 | 401 | 244.9000 | XLON | 01002010000004008-E02tByafbc3q20200824 |
24-Aug-2020 08:05:46 | 62 | 244.9000 | XLON | 01002010000004008-E02tByafbcBI20200824 |
24-Aug-2020 08:05:59 | 485 | 244.9000 | XLON | 11002110000004117-E02tByafbcij20200824 |
24-Aug-2020 08:05:59 | 42 | 244.9000 | XLON | 11002110000004117-E02tByafbcim20200824 |
24-Aug-2020 08:06:00 | 56 | 244.5000 | XLON | 01002010000003866-E02tByafbcrB20200824 |
24-Aug-2020 08:06:46 | 446 | 245.0000 | XLON | 11002110000004511-E02tByafbfA220200824 |
24-Aug-2020 08:06:46 | 445 | 245.0000 | XLON | 01002010000004500-E02tByafbfA020200824 |
24-Aug-2020 08:06:47 | 920 | 245.0000 | XLON | 01002010000004505-E02tByafbfC420200824 |
24-Aug-2020 08:06:49 | 1076 | 244.7000 | XLON | 11002110000004352-E02tByafbfID20200824 |
24-Aug-2020 08:07:28 | 1100 | 244.7000 | XLON | 01002010000004796-E02tByafbgZd20200824 |
24-Aug-2020 08:07:49 | 669 | 244.4000 | XLON | 01002010000004309-E02tByafbhG120200824 |
24-Aug-2020 08:07:50 | 782 | 244.4000 | XLON | 11002110000004928-E02tByafbhJW20200824 |
24-Aug-2020 08:08:24 | 1193 | 244.4000 | XLON | 01002010000005137-E02tByafbiEB20200824 |
24-Aug-2020 08:08:26 | 1278 | 244.5000 | XLON | 11002110000005172-E02tByafbiIQ20200824 |
24-Aug-2020 08:08:27 | 473 | 244.1000 | XLON | 11002110000005162-E02tByafbiJT20200824 |
24-Aug-2020 08:08:27 | 720 | 244.1000 | XLON | 11002110000005162-E02tByafbiJV20200824 |
24-Aug-2020 08:09:54 | 859 | 244.3000 | XLON | 11002110000005751-E02tByafblyi20200824 |
24-Aug-2020 08:10:04 | 859 | 244.3000 | XLON | 11002110000005823-E02tByafbmGH20200824 |
24-Aug-2020 08:10:55 | 1300 | 244.9000 | XLON | 11002110000006026-E02tByafboqZ20200824 |
24-Aug-2020 08:11:45 | 1040 | 245.0000 | XLON | 11002110000006543-E02tByafbqND20200824 |
24-Aug-2020 08:11:45 | 913 | 245.0000 | XLON | 01002010000006280-E02tByafbqMW20200824 |
24-Aug-2020 08:11:45 | 1126 | 244.9000 | XLON | 01002010000006220-E02tByafbqMj20200824 |
24-Aug-2020 08:12:10 | 200 | 245.0000 | XLON | 01002010000006551-E02tByafbrF620200824 |
24-Aug-2020 08:12:10 | 1072 | 245.0000 | XLON | 01002010000006551-E02tByafbrF820200824 |
24-Aug-2020 08:12:46 | 874 | 245.0000 | XLON | 11002110000006787-E02tByafbsJR20200824 |
24-Aug-2020 08:12:57 | 875 | 245.3000 | XLON | 11002110000006935-E02tByafbsdN20200824 |
24-Aug-2020 08:13:18 | 874 | 245.2000 | XLON | 01002010000006919-E02tByafbtFG20200824 |
24-Aug-2020 08:13:18 | 966 | 245.3000 | XLON | 11002110000006980-E02tByafbtF520200824 |
24-Aug-2020 08:13:20 | 690 | 245.2000 | XLON | 11002110000007109-E02tByafbtMo20200824 |
24-Aug-2020 08:14:12 | 646 | 245.3000 | XLON | 11002110000007193-E02tByafbucM20200824 |
24-Aug-2020 08:14:16 | 879 | 245.3000 | XLON | 11002110000007389-E02tByafbuj420200824 |
24-Aug-2020 08:14:41 | 473 | 245.5000 | XLON | 01002010000007514-E02tByafbvNs20200824 |
24-Aug-2020 08:14:55 | 494 | 245.5000 | XLON | 01002010000007514-E02tByafbvhF20200824 |
24-Aug-2020 08:14:55 | 462 | 245.5000 | XLON | 11002110000007507-E02tByafbvhJ20200824 |
24-Aug-2020 08:14:59 | 400 | 245.4000 | XLON | 11002110000007480-E02tByafbvmP20200824 |
24-Aug-2020 08:14:59 | 81 | 245.4000 | XLON | 11002110000007480-E02tByafbvmR20200824 |
24-Aug-2020 08:15:00 | 449 | 245.3000 | XLON | 01002010000007650-E02tByafbvrD20200824 |
24-Aug-2020 08:15:00 | 472 | 245.3000 | XLON | 11002110000007469-E02tByafbvoL20200824 |
24-Aug-2020 08:15:00 | 488 | 245.3000 | XLON | 01002010000007479-E02tByafbvoN20200824 |
24-Aug-2020 08:15:44 | 246 | 245.7000 | XLON | 01002010000008109-E02tByafbxhx20200824 |
24-Aug-2020 08:15:44 | 1077 | 245.7000 | XLON | 01002010000008109-E02tByafbxhr20200824 |
24-Aug-2020 08:16:12 | 887 | 245.6000 | XLON | 11002110000008289-E02tByafbybr20200824 |
24-Aug-2020 08:16:31 | 1000 | 245.5000 | XLON | 11002110000008437-E02tByafbz6F20200824 |
24-Aug-2020 08:16:31 | 283 | 245.5000 | XLON | 11002110000008437-E02tByafbz6H20200824 |
24-Aug-2020 08:16:31 | 970 | 245.5000 | XLON | 11002110000008437-E02tByafbz6J20200824 |
24-Aug-2020 08:17:24 | 682 | 244.7000 | XLON | 11002110000008795-E02tByafc0Yf20200824 |
24-Aug-2020 08:17:24 | 649 | 244.7000 | XLON | 11002110000008795-E02tByafc0Yj20200824 |
24-Aug-2020 08:18:40 | 1064 | 244.5000 | XLON | 11002110000008979-E02tByafc1tj20200824 |
24-Aug-2020 08:19:50 | 976 | 244.2000 | XLON | 01002010000008781-E02tByafc3qZ20200824 |
24-Aug-2020 08:20:39 | 808 | 244.6000 | XLON | 01002010000010130-E02tByafc5Yo20200824 |
24-Aug-2020 08:20:39 | 293 | 244.6000 | XLON | 01002010000010130-E02tByafc5Ym20200824 |
24-Aug-2020 08:20:44 | 767 | 244.6000 | XLON | 01002010000010239-E02tByafc5ds20200824 |
24-Aug-2020 08:20:47 | 1186 | 244.5000 | XLON | 01002010000010106-E02tByafc5oG20200824 |
24-Aug-2020 08:25:55 | 769 | 244.5000 | XLON | 11002110000012389-E02tByafcDD320200824 |
24-Aug-2020 08:26:34 | 931 | 244.5000 | XLON | 01002010000012787-E02tByafcEMa20200824 |
24-Aug-2020 08:27:05 | 839 | 244.4000 | XLON | 11002110000012164-E02tByafcEwo20200824 |
24-Aug-2020 08:27:09 | 439 | 244.4000 | XLON | 11002110000013049-E02tByafcF2J20200824 |
24-Aug-2020 08:27:56 | 483 | 244.3000 | XLON | 01002010000013265-E02tByafcFr220200824 |
24-Aug-2020 08:30:04 | 615 | 244.2000 | XLON | 11002110000014337-E02tByafcJ0u20200824 |
24-Aug-2020 08:30:38 | 204 | 244.4000 | XLON | 01002010000014700-E02tByafcKDW20200824 |
24-Aug-2020 08:30:38 | 924 | 244.4000 | XLON | 01002010000014700-E02tByafcKDU20200824 |
24-Aug-2020 08:34:09 | 967 | 244.2000 | XLON | 11002110000014736-E02tByafcOBi20200824 |
24-Aug-2020 08:34:25 | 1048 | 244.3000 | XLON | 11002110000016143-E02tByafcOTM20200824 |
24-Aug-2020 08:34:25 | 1132 | 244.2000 | XLON | 01002010000016120-E02tByafcOTv20200824 |
24-Aug-2020 08:34:27 | 980 | 244.2000 | XLON | 11002110000016228-E02tByafcOWe20200824 |
24-Aug-2020 08:34:36 | 609 | 244.2000 | XLON | 11002110000016228-E02tByafcOd520200824 |
24-Aug-2020 08:35:05 | 964 | 244.4000 | XLON | 01002010000016405-E02tByafcPKL20200824 |
24-Aug-2020 08:36:16 | 88 | 244.5000 | XLON | 01002010000016680-E02tByafcR5W20200824 |
24-Aug-2020 08:36:16 | 942 | 244.5000 | XLON | 01002010000016680-E02tByafcR5Y20200824 |
24-Aug-2020 08:37:57 | 1481 | 244.3000 | XLON | 01002010000017472-E02tByafcT1j20200824 |
24-Aug-2020 08:38:30 | 893 | 244.4000 | XLON | 01002010000017662-E02tByafcTb620200824 |
24-Aug-2020 08:39:37 | 597 | 244.5000 | XLON | 11002110000018119-E02tByafcV0l20200824 |
24-Aug-2020 08:39:46 | 955 | 244.3000 | XLON | 11002110000017704-E02tByafcVBQ20200824 |
24-Aug-2020 08:39:58 | 935 | 244.2000 | XLON | 11002110000018224-E02tByafcVaH20200824 |
24-Aug-2020 08:41:29 | 12 | 243.9000 | XLON | 01002010000018195-E02tByafcX6V20200824 |
24-Aug-2020 08:41:29 | 856 | 243.9000 | XLON | 01002010000018195-E02tByafcX6Y20200824 |
24-Aug-2020 08:44:48 | 684 | 243.8000 | XLON | 11002110000019882-E02tByafcZqD20200824 |
24-Aug-2020 08:44:48 | 188 | 243.8000 | XLON | 11002110000019882-E02tByafcZqB20200824 |
24-Aug-2020 08:46:45 | 1123 | 243.9000 | XLON | 01002010000020770-E02tByafcbuK20200824 |
24-Aug-2020 08:49:22 | 1066 | 243.5000 | XLON | 01002010000021201-E02tByafceX520200824 |
24-Aug-2020 08:50:06 | 57 | 243.4000 | XLON | 11002110000022230-E02tByafcfW220200824 |
24-Aug-2020 08:50:54 | 1029 | 244.1000 | XLON | 01002010000022568-E02tByafch1P20200824 |
24-Aug-2020 08:50:54 | 864 | 244.1000 | XLON | 01002010000022578-E02tByafch1T20200824 |
24-Aug-2020 08:50:54 | 413 | 244.1000 | XLON | 01002010000022578-E02tByafch1R20200824 |
24-Aug-2020 08:50:55 | 895 | 244.1000 | XLON | 11002110000022684-E02tByafch3Q20200824 |
24-Aug-2020 08:51:09 | 1018 | 244.1000 | XLON | 01002010000022686-E02tByafchJW20200824 |
24-Aug-2020 08:53:25 | 19 | 244.0000 | XLON | 11002110000023569-E02tByafcjOS20200824 |
24-Aug-2020 08:53:57 | 986 | 244.1000 | XLON | 01002010000023755-E02tByafcjip20200824 |
24-Aug-2020 08:53:57 | 179 | 244.1000 | XLON | 01002010000023755-E02tByafcjin20200824 |
24-Aug-2020 08:54:00 | 1589 | 244.0000 | XLON | 01002010000023591-E02tByafcjuX20200824 |
24-Aug-2020 08:55:15 | 509 | 244.0000 | XLON | 11002110000024153-E02tByafckub20200824 |
24-Aug-2020 08:55:15 | 482 | 244.0000 | XLON | 01002010000024156-E02tByafckuk20200824 |
24-Aug-2020 08:55:15 | 1243 | 244.1000 | XLON | 11002110000023986-E02tByafckth20200824 |
24-Aug-2020 08:55:31 | 791 | 243.9000 | XLON | 01002010000023794-E02tByafclBd20200824 |
24-Aug-2020 08:55:39 | 532 | 243.8000 | XLON | 01002010000023587-E02tByafclHc20200824 |
24-Aug-2020 08:56:00 | 717 | 243.8000 | XLON | 01002010000024338-E02tByafclih20200824 |
24-Aug-2020 08:56:00 | 26 | 243.8000 | XLON | 01002010000024338-E02tByafclim20200824 |
24-Aug-2020 09:01:51 | 730 | 243.8000 | XLON | 11002110000025960-E02tByafcsrc20200824 |
24-Aug-2020 09:04:13 | 615 | 243.5000 | XLON | 11002110000026593-E02tByafcvXg20200824 |
24-Aug-2020 09:04:54 | 965 | 243.9000 | XLON | 01002010000027223-E02tByafcwIP20200824 |
24-Aug-2020 09:04:56 | 881 | 243.9000 | XLON | 11002110000027239-E02tByafcwON20200824 |
24-Aug-2020 09:04:56 | 147 | 243.9000 | XLON | 11002110000027239-E02tByafcwOP20200824 |
24-Aug-2020 09:04:57 | 1223 | 243.9000 | XLON | 01002010000027305-E02tByafcwPZ20200824 |
24-Aug-2020 09:04:59 | 649 | 243.9000 | XLON | 01002010000027308-E02tByafcwUi20200824 |
24-Aug-2020 09:04:59 | 379 | 243.9000 | XLON | 01002010000027308-E02tByafcwUg20200824 |
24-Aug-2020 09:05:36 | 618 | 243.9000 | XLON | 11002110000027353-E02tByafcx6V20200824 |
24-Aug-2020 09:08:17 | 24 | 244.5000 | XLON | 01002010000028135-E02tByafcztU20200824 |
24-Aug-2020 09:08:17 | 1148 | 244.5000 | XLON | 01002010000028135-E02tByafcztR20200824 |
24-Aug-2020 09:08:59 | 627 | 244.4000 | XLON | 01002010000028128-E02tByafd0Y720200824 |
24-Aug-2020 09:08:59 | 442 | 244.4000 | XLON | 01002010000028128-E02tByafd0Y520200824 |
24-Aug-2020 09:10:03 | 1180 | 244.3000 | XLON | 11002110000028676-E02tByafd1jJ20200824 |
24-Aug-2020 09:11:02 | 978 | 244.4000 | XLON | 01002010000029052-E02tByafd2fg20200824 |
24-Aug-2020 09:11:36 | 978 | 244.3000 | XLON | 11002110000028983-E02tByafd3MI20200824 |
24-Aug-2020 09:11:37 | 253 | 244.3000 | XLON | 11002110000029160-E02tByafd3N920200824 |
24-Aug-2020 09:12:29 | 757 | 244.5000 | XLON | 01002010000029468-E02tByafd4JP20200824 |
24-Aug-2020 09:14:34 | 88 | 244.5000 | XLON | 01002010000029969-E02tByafd5ml20200824 |
24-Aug-2020 09:14:34 | 1442 | 244.5000 | XLON | 01002010000029969-E02tByafd5mj20200824 |
24-Aug-2020 09:14:35 | 248 | 244.4000 | XLON | 01002010000029980-E02tByafd5rZ20200824 |
24-Aug-2020 09:15:36 | 622 | 244.8000 | XLON | 01002010000030231-E02tByafd6tK20200824 |
24-Aug-2020 09:15:37 | 621 | 244.8000 | XLON | 11002110000030184-E02tByafd6vQ20200824 |
24-Aug-2020 09:15:37 | 1000 | 244.8000 | XLON | 11002110000030184-E02tByafd6vO20200824 |
24-Aug-2020 09:15:39 | 869 | 244.8000 | XLON | 01002010000030263-E02tByafd6z720200824 |
24-Aug-2020 09:16:06 | 2228 | 244.6000 | XLON | 01002010000030424-E02tByafd7Pd20200824 |
24-Aug-2020 09:16:06 | 1277 | 244.6000 | XLON | 11002110000030161-E02tByafd7OT20200824 |
24-Aug-2020 09:16:12 | 1137 | 244.4000 | XLON | 11002110000030353-E02tByafd7VL20200824 |
24-Aug-2020 09:16:19 | 1268 | 244.4000 | XLON | 11002110000030412-E02tByafd7j220200824 |
24-Aug-2020 09:16:20 | 661 | 244.4000 | XLON | 01002010000030496-E02tByafd7ke20200824 |
24-Aug-2020 09:16:21 | 346 | 244.3000 | XLON | 11002110000030429-E02tByafd7mK20200824 |
24-Aug-2020 09:16:22 | 1028 | 244.3000 | XLON | 11002110000030429-E02tByafd7mr20200824 |
24-Aug-2020 09:16:22 | 486 | 244.3000 | XLON | 01002010000030501-E02tByafd7mt20200824 |
24-Aug-2020 09:16:25 | 1268 | 244.3000 | XLON | 01002010000030514-E02tByafd7tg20200824 |
24-Aug-2020 09:16:28 | 454 | 244.2000 | XLON | 11002110000030433-E02tByafd7zE20200824 |
24-Aug-2020 09:16:28 | 733 | 244.2000 | XLON | 01002010000030437-E02tByafd7z820200824 |
24-Aug-2020 09:16:29 | 1399 | 244.3000 | XLON | 01002010000030543-E02tByafd80o20200824 |
24-Aug-2020 09:16:31 | 1076 | 244.2000 | XLON | 11002110000030483-E02tByafd83s20200824 |
24-Aug-2020 09:16:31 | 1291 | 244.2000 | XLON | 01002010000030557-E02tByafd83q20200824 |
24-Aug-2020 09:16:47 | 1156 | 244.2000 | XLON | 11002110000030558-E02tByafd8KT20200824 |
24-Aug-2020 09:16:48 | 1272 | 244.2000 | XLON | 11002110000030563-E02tByafd8M820200824 |
24-Aug-2020 09:16:49 | 347 | 244.2000 | XLON | 01002010000030642-E02tByafd8Or20200824 |
24-Aug-2020 09:16:50 | 1387 | 244.2000 | XLON | 01002010000030642-E02tByafd8PF20200824 |
24-Aug-2020 09:16:51 | 1156 | 244.2000 | XLON | 11002110000030573-E02tByafd8QO20200824 |
24-Aug-2020 09:16:53 | 1220 | 244.1000 | XLON | 11002110000030519-E02tByafd8R320200824 |
24-Aug-2020 09:16:53 | 936 | 244.0000 | XLON | 11002110000030372-E02tByafd8Rg20200824 |
24-Aug-2020 09:17:09 | 513 | 244.0000 | XLON | 11002110000030584-E02tByafd8k520200824 |
24-Aug-2020 09:17:09 | 1221 | 244.0000 | XLON | 11002110000030584-E02tByafd8k720200824 |
24-Aug-2020 09:18:05 | 352 | 244.1000 | XLON | 11002110000030861-E02tByafd9Yv20200824 |
24-Aug-2020 09:18:05 | 963 | 244.1000 | XLON | 11002110000030861-E02tByafd9Yx20200824 |
24-Aug-2020 09:18:21 | 1453 | 244.0000 | XLON | 01002010000030861-E02tByafdA1K20200824 |
24-Aug-2020 09:18:21 | 331 | 244.0000 | XLON | 01002010000030861-E02tByafdA1I20200824 |
24-Aug-2020 09:20:23 | 315 | 244.4000 | XLON | 01002010000032099-E02tByafdCQv20200824 |
24-Aug-2020 09:20:23 | 1035 | 244.4000 | XLON | 01002010000032099-E02tByafdCQx20200824 |
24-Aug-2020 09:20:23 | 1000 | 244.4000 | XLON | 11002110000032061-E02tByafdCRd20200824 |
24-Aug-2020 09:20:34 | 1428 | 244.4000 | XLON | 01002010000032125-E02tByafdCg120200824 |
24-Aug-2020 09:20:34 | 504 | 244.4000 | XLON | 11002110000032155-E02tByafdCg720200824 |
24-Aug-2020 09:20:54 | 600 | 244.3000 | XLON | 01002010000032114-E02tByafdD1M20200824 |
24-Aug-2020 09:20:54 | 269 | 244.3000 | XLON | 01002010000032114-E02tByafdD1O20200824 |
24-Aug-2020 09:21:34 | 1428 | 244.1000 | XLON | 11002110000032077-E02tByafdDTm20200824 |
24-Aug-2020 09:22:03 | 237 | 244.1000 | XLON | 11002110000032648-E02tByafdE4a20200824 |
24-Aug-2020 09:22:03 | 66 | 244.1000 | XLON | 11002110000032648-E02tByafdE4c20200824 |
24-Aug-2020 09:22:03 | 1370 | 244.1000 | XLON | 11002110000032648-E02tByafdE3t20200824 |
24-Aug-2020 09:22:47 | 1295 | 244.2000 | XLON | 01002010000032848-E02tByafdEaS20200824 |
24-Aug-2020 09:22:48 | 1000 | 244.2000 | XLON | 01002010000032892-E02tByafdEcF20200824 |
24-Aug-2020 09:23:50 | 1359 | 244.2000 | XLON | 11002110000032856-E02tByafdFOI20200824 |
24-Aug-2020 09:23:50 | 404 | 244.2000 | XLON | 11002110000032856-E02tByafdFOG20200824 |
24-Aug-2020 09:25:58 | 747 | 244.1000 | XLON | 11002110000032795-E02tByafdHE820200824 |
24-Aug-2020 09:25:58 | 730 | 244.1000 | XLON | 11002110000032795-E02tByafdHEA20200824 |
24-Aug-2020 09:27:14 | 555 | 243.9000 | XLON | 11002110000034260-E02tByafdIqO20200824 |
24-Aug-2020 09:27:14 | 439 | 243.9000 | XLON | 11002110000034260-E02tByafdIqQ20200824 |
24-Aug-2020 09:30:15 | 1279 | 244.1000 | XLON | 11002110000035112-E02tByafdL7E20200824 |
24-Aug-2020 09:31:49 | 879 | 244.6000 | XLON | 11002110000035437-E02tByafdMk520200824 |
24-Aug-2020 09:31:49 | 1411 | 244.6000 | XLON | 11002110000035457-E02tByafdMk920200824 |
24-Aug-2020 09:31:49 | 650 | 244.6000 | XLON | 11002110000035437-E02tByafdMk720200824 |
24-Aug-2020 09:33:08 | 1049 | 244.7000 | XLON | 01002010000036111-E02tByafdNno20200824 |
24-Aug-2020 09:33:59 | 1000 | 244.7000 | XLON | 11002110000036376-E02tByafdOQG20200824 |
24-Aug-2020 09:33:59 | 461 | 244.7000 | XLON | 11002110000036376-E02tByafdOQI20200824 |
24-Aug-2020 09:33:59 | 495 | 244.7000 | XLON | 11002110000036376-E02tByafdOQK20200824 |
24-Aug-2020 09:36:19 | 1164 | 244.4000 | XLON | 11002110000037063-E02tByafdQ7T20200824 |
24-Aug-2020 09:36:20 | 1164 | 244.4000 | XLON | 11002110000037080-E02tByafdQCI20200824 |
24-Aug-2020 09:37:00 | 133 | 244.7000 | XLON | 11002110000037294-E02tByafdQmo20200824 |
24-Aug-2020 09:37:51 | 1375 | 244.6000 | XLON | 01002010000037318-E02tByafdRP320200824 |
24-Aug-2020 09:37:51 | 1014 | 244.7000 | XLON | 11002110000037294-E02tByafdROr20200824 |
24-Aug-2020 09:42:02 | 1112 | 244.9000 | XLON | 11002110000038868-E02tByafdUgq20200824 |
24-Aug-2020 09:42:03 | 1334 | 244.8000 | XLON | 01002010000038907-E02tByafdUkR20200824 |
24-Aug-2020 09:43:24 | 761 | 244.8000 | XLON | 11002110000039560-E02tByafdWM520200824 |
24-Aug-2020 09:43:24 | 329 | 244.8000 | XLON | 11002110000039560-E02tByafdWM720200824 |
24-Aug-2020 09:43:28 | 581 | 244.8000 | XLON | 01002010000039636-E02tByafdWOx20200824 |
24-Aug-2020 09:43:28 | 1424 | 244.8000 | XLON | 11002110000039569-E02tByafdWOv20200824 |
24-Aug-2020 09:43:48 | 732 | 244.7000 | XLON | 11002110000039554-E02tByafdWgV20200824 |
24-Aug-2020 09:43:53 | 419 | 244.6000 | XLON | 11002110000039581-E02tByafdWlu20200824 |
24-Aug-2020 09:43:53 | 480 | 244.6000 | XLON | 01002010000038934-E02tByafdWls20200824 |
24-Aug-2020 09:43:53 | 320 | 244.6000 | XLON | 11002110000039581-E02tByafdWlw20200824 |
24-Aug-2020 09:45:26 | 951 | 244.8000 | XLON | 01002010000040377-E02tByafdY4K20200824 |
24-Aug-2020 09:45:26 | 531 | 244.8000 | XLON | 01002010000040377-E02tByafdY4M20200824 |
24-Aug-2020 09:45:26 | 3211 | 244.8000 | XLON | 01002010000040377-E02tByafdY4I20200824 |
24-Aug-2020 09:45:28 | 1081 | 244.8000 | XLON | 11002110000040344-E02tByafdYAD20200824 |
24-Aug-2020 09:45:36 | 1297 | 244.8000 | XLON | 01002010000040410-E02tByafdYIC20200824 |
24-Aug-2020 09:45:42 | 1405 | 244.7000 | XLON | 11002110000040334-E02tByafdYN720200824 |
24-Aug-2020 09:45:44 | 728 | 244.6000 | XLON | 11002110000040319-E02tByafdYOg20200824 |
24-Aug-2020 09:45:47 | 494 | 244.5000 | XLON | 11002110000040352-E02tByafdYX420200824 |
24-Aug-2020 09:46:26 | 728 | 244.2000 | XLON | 11002110000040402-E02tByafdYyn20200824 |
24-Aug-2020 09:46:50 | 730 | 244.3000 | XLON | 11002110000040713-E02tByafdZLg20200824 |
24-Aug-2020 09:46:50 | 533 | 244.3000 | XLON | 11002110000040713-E02tByafdZLV20200824 |
24-Aug-2020 09:47:00 | 2680 | 244.4000 | XLON | 01002010000040843-E02tByafdZaz20200824 |
24-Aug-2020 09:47:06 | 1210 | 244.3000 | XLON | 11002110000040736-E02tByafdZhs20200824 |
24-Aug-2020 09:47:07 | 1002 | 244.3000 | XLON | 11002110000040824-E02tByafdZix20200824 |
24-Aug-2020 09:47:07 | 216 | 244.3000 | XLON | 11002110000040824-E02tByafdZiU20200824 |
24-Aug-2020 09:47:15 | 1550 | 244.3000 | XLON | 11002110000040851-E02tByafdZn220200824 |
24-Aug-2020 09:47:38 | 1191 | 244.2000 | XLON | 01002010000041037-E02tByafda5G20200824 |
24-Aug-2020 09:47:38 | 225 | 244.2000 | XLON | 01002010000041037-E02tByafda5520200824 |
24-Aug-2020 09:47:46 | 581 | 244.2000 | XLON | 11002110000041011-E02tByafda9B20200824 |
24-Aug-2020 09:47:46 | 575 | 244.2000 | XLON | 01002010000041080-E02tByafda9920200824 |
24-Aug-2020 09:47:47 | 1593 | 244.2000 | XLON | 01002010000041084-E02tByafdaAD20200824 |
24-Aug-2020 09:47:49 | 1288 | 244.2000 | XLON | 11002110000041022-E02tByafdaB620200824 |
24-Aug-2020 09:47:54 | 1593 | 244.2000 | XLON | 01002010000041094-E02tByafdaFP20200824 |
24-Aug-2020 09:48:31 | 1643 | 244.6000 | XLON | 01002010000041250-E02tByafdaqo20200824 |
24-Aug-2020 09:48:32 | 369 | 244.6000 | XLON | 01002010000041298-E02tByafdarx20200824 |
24-Aug-2020 09:48:45 | 1600 | 245.0000 | XLON | 01002010000041345-E02tByafdbK820200824 |
24-Aug-2020 09:48:45 | 2160 | 245.0000 | XLON | 01002010000041345-E02tByafdbKA20200824 |
24-Aug-2020 09:48:45 | 463 | 245.0000 | XLON | 01002010000041345-E02tByafdbK620200824 |
24-Aug-2020 09:48:45 | 4575 | 245.0000 | XLON | 11002110000041282-E02tByafdbK020200824 |
24-Aug-2020 09:48:47 | 820 | 245.2000 | XLON | 11002110000041304-E02tByafdbOa20200824 |
24-Aug-2020 09:48:48 | 1147 | 245.3000 | XLON | 01002010000041370-E02tByafdbQl20200824 |
24-Aug-2020 09:48:49 | 254 | 245.3000 | XLON | 11002110000041316-E02tByafdbSL20200824 |
24-Aug-2020 09:48:49 | 1352 | 245.3000 | XLON | 11002110000041316-E02tByafdbSU20200824 |
24-Aug-2020 09:48:54 | 1606 | 245.3000 | XLON | 01002010000041377-E02tByafdbaJ20200824 |
24-Aug-2020 09:48:54 | 674 | 245.3000 | XLON | 01002010000041381-E02tByafdbaN20200824 |
24-Aug-2020 09:48:56 | 107 | 245.4000 | XLON | 11002110000041347-E02tByafdbbt20200824 |
24-Aug-2020 09:49:19 | 2884 | 245.4000 | XLON | 11002110000041347-E02tByafdc9N20200824 |
24-Aug-2020 09:49:19 | 315 | 245.4000 | XLON | 11002110000041347-E02tByafdc9P20200824 |
24-Aug-2020 09:49:20 | 461 | 245.4000 | XLON | 11002110000041492-E02tByafdcBM20200824 |
24-Aug-2020 09:49:21 | 1000 | 245.4000 | XLON | 01002010000041573-E02tByafdcF520200824 |
24-Aug-2020 09:49:21 | 570 | 245.4000 | XLON | 01002010000041573-E02tByafdcFB20200824 |
24-Aug-2020 09:49:21 | 1824 | 245.4000 | XLON | 01002010000041573-E02tByafdcFF20200824 |
24-Aug-2020 09:49:21 | 800 | 245.4000 | XLON | 01002010000041573-E02tByafdcF720200824 |
24-Aug-2020 09:49:21 | 409 | 245.4000 | XLON | 01002010000041573-E02tByafdcFD20200824 |
24-Aug-2020 09:49:21 | 915 | 245.4000 | XLON | 01002010000041573-E02tByafdcF920200824 |
24-Aug-2020 09:49:26 | 66 | 245.3000 | XLON | 11002110000041524-E02tByafdcNc20200824 |
24-Aug-2020 09:49:31 | 187 | 245.3000 | XLON | 11002110000041524-E02tByafdcSc20200824 |
24-Aug-2020 09:49:31 | 1302 | 245.3000 | XLON | 11002110000041524-E02tByafdcSe20200824 |
24-Aug-2020 09:49:37 | 1537 | 245.3000 | XLON | 01002010000041650-E02tByafdcX020200824 |
24-Aug-2020 09:49:38 | 3993 | 245.3000 | XLON | 01002010000041689-E02tByafdcXn20200824 |
24-Aug-2020 09:49:38 | 122 | 245.3000 | XLON | 01002010000041689-E02tByafdcXp20200824 |
24-Aug-2020 09:49:41 | 615 | 245.1000 | XLON | 11002110000041623-E02tByafdccR20200824 |
24-Aug-2020 09:50:23 | 342 | 245.2000 | XLON | 11002110000041955-E02tByafddWq20200824 |
24-Aug-2020 09:50:23 | 1940 | 245.3000 | XLON | 11002110000041979-E02tByafddWj20200824 |
24-Aug-2020 09:50:25 | 644 | 245.2000 | XLON | 01002010000042068-E02tByafddXm20200824 |
24-Aug-2020 09:50:25 | 419 | 245.2000 | XLON | 11002110000041955-E02tByafddXk20200824 |
24-Aug-2020 09:50:31 | 583 | 245.0000 | XLON | 01002010000042084-E02tByafddhg20200824 |
24-Aug-2020 09:53:42 | 227 | 244.7000 | XLON | 11002110000043226-E02tByafdfzG20200824 |
24-Aug-2020 09:55:19 | 509 | 244.7000 | XLON | 01002010000043309-E02tByafdhE720200824 |
24-Aug-2020 09:55:19 | 654 | 244.7000 | XLON | 11002110000043226-E02tByafdhE520200824 |
24-Aug-2020 09:58:12 | 820 | 244.9000 | XLON | 01002010000044615-E02tByafdjOk20200824 |
24-Aug-2020 09:58:12 | 509 | 244.9000 | XLON | 11002110000044529-E02tByafdjOm20200824 |
24-Aug-2020 09:59:25 | 1405 | 244.8000 | XLON | 01002010000044860-E02tByafdkOw20200824 |
24-Aug-2020 10:00:14 | 130 | 244.8000 | XLON | 11002110000045021-E02tByafdlFC20200824 |
24-Aug-2020 10:00:14 | 11 | 244.8000 | XLON | 11002110000045021-E02tByafdlF520200824 |
24-Aug-2020 10:00:39 | 93 | 245.0000 | XLON | 01002010000045639-E02tByafdle220200824 |
24-Aug-2020 10:00:39 | 1159 | 245.0000 | XLON | 01002010000045639-E02tByafdle620200824 |
24-Aug-2020 10:01:54 | 1841 | 244.8000 | XLON | 11002110000046024-E02tByafdmv620200824 |
24-Aug-2020 10:11:03 | 399 | 244.9000 | XLON | 01002010000048372-E02tByafdtn920200824 |
24-Aug-2020 10:11:03 | 1181 | 244.9000 | XLON | 01002010000048372-E02tByafdtn720200824 |
24-Aug-2020 10:14:58 | 1312 | 245.0000 | XLON | 01002010000048879-E02tByafdwl720200824 |
24-Aug-2020 10:16:48 | 1301 | 244.9000 | XLON | 11002110000049831-E02tByafdyAt20200824 |
24-Aug-2020 10:17:40 | 1082 | 244.9000 | XLON | 11002110000050038-E02tByafdyib20200824 |
24-Aug-2020 10:17:40 | 527 | 244.9000 | XLON | 01002010000050124-E02tByafdyie20200824 |
24-Aug-2020 10:24:16 | 187 | 245.1000 | XLON | 11002110000051898-E02tByafe3ES20200824 |
24-Aug-2020 10:24:16 | 189 | 245.1000 | XLON | 11002110000051898-E02tByafe3EQ20200824 |
24-Aug-2020 10:26:42 | 644 | 245.2000 | XLON | 01002010000052578-E02tByafe4v320200824 |
24-Aug-2020 10:26:42 | 920 | 245.2000 | XLON | 01002010000052578-E02tByafe4v520200824 |
24-Aug-2020 10:28:06 | 1203 | 245.3000 | XLON | 01002010000053145-E02tByafe5bW20200824 |
24-Aug-2020 10:28:30 | 1600 | 245.3000 | XLON | 01002010000053258-E02tByafe5mb20200824 |
24-Aug-2020 10:28:30 | 183 | 245.3000 | XLON | 01002010000053258-E02tByafe5md20200824 |
24-Aug-2020 10:32:18 | 576 | 245.2000 | XLON | 01002010000054271-E02tByafe8Dx20200824 |
24-Aug-2020 10:32:18 | 736 | 245.2000 | XLON | 01002010000054270-E02tByafe8Dq20200824 |
24-Aug-2020 10:33:49 | 560 | 245.1000 | XLON | 11002110000054528-E02tByafe8vD20200824 |
24-Aug-2020 10:33:49 | 221 | 245.1000 | XLON | 11002110000054528-E02tByafe8vH20200824 |
24-Aug-2020 10:33:49 | 1 | 245.1000 | XLON | 11002110000054528-E02tByafe8vF20200824 |
24-Aug-2020 10:33:49 | 213 | 245.1000 | XLON | 11002110000054528-E02tByafe8vB20200824 |
24-Aug-2020 10:33:49 | 1000 | 245.1000 | XLON | 11002110000054528-E02tByafe8v920200824 |
24-Aug-2020 10:34:04 | 853 | 245.1000 | XLON | 11002110000054540-E02tByafe92D20200824 |
24-Aug-2020 10:38:01 | 1511 | 245.0000 | XLON | 01002010000055796-E02tByafeBgT20200824 |
24-Aug-2020 10:38:03 | 307 | 244.9000 | XLON | 01002010000055804-E02tByafeBjm20200824 |
24-Aug-2020 10:38:03 | 684 | 244.9000 | XLON | 01002010000055804-E02tByafeBjj20200824 |
24-Aug-2020 10:40:46 | 1000 | 244.8000 | XLON | 01002010000056458-E02tByafeDI620200824 |
24-Aug-2020 10:40:46 | 850 | 244.8000 | XLON | 01002010000056458-E02tByafeDI820200824 |
24-Aug-2020 10:40:49 | 707 | 244.8000 | XLON | 01002010000056466-E02tByafeDL120200824 |
24-Aug-2020 10:44:30 | 155 | 245.1000 | XLON | 11002110000057344-E02tByafeFjz20200824 |
24-Aug-2020 10:44:31 | 1342 | 245.1000 | XLON | 11002110000057351-E02tByafeFky20200824 |
24-Aug-2020 10:44:31 | 197 | 245.1000 | XLON | 11002110000057351-E02tByafeFl420200824 |
24-Aug-2020 10:44:31 | 352 | 245.1000 | XLON | 11002110000057351-E02tByafeFl020200824 |
24-Aug-2020 10:44:31 | 830 | 245.1000 | XLON | 11002110000057351-E02tByafeFl220200824 |
24-Aug-2020 10:46:08 | 258 | 244.9000 | XLON | 11002110000057814-E02tByafeGtc20200824 |
24-Aug-2020 10:46:29 | 1101 | 244.9000 | XLON | 11002110000057815-E02tByafeH8W20200824 |
24-Aug-2020 10:50:46 | 385 | 244.6000 | XLON | 11002110000059128-E02tByafeJmN20200824 |
24-Aug-2020 10:50:49 | 302 | 244.7000 | XLON | 01002010000059306-E02tByafeJtV20200824 |
24-Aug-2020 10:52:15 | 683 | 244.8000 | XLON | 11002110000059339-E02tByafeL3P20200824 |
24-Aug-2020 10:52:15 | 695 | 244.8000 | XLON | 11002110000059338-E02tByafeL3N20200824 |
24-Aug-2020 10:52:16 | 317 | 244.8000 | XLON | 11002110000059728-E02tByafeL7e20200824 |
24-Aug-2020 10:52:16 | 600 | 244.8000 | XLON | 11002110000059728-E02tByafeL7c20200824 |
24-Aug-2020 10:52:16 | 598 | 244.8000 | XLON | 11002110000059728-E02tByafeL7a20200824 |
24-Aug-2020 10:56:25 | 1383 | 244.5000 | XLON | 01002010000061289-E02tByafeNzC20200824 |
24-Aug-2020 10:56:28 | 3 | 244.5000 | XLON | 01002010000061304-E02tByafeO3y20200824 |
24-Aug-2020 10:56:31 | 2 | 244.5000 | XLON | 01002010000061320-E02tByafeO7L20200824 |
24-Aug-2020 10:56:33 | 2 | 244.5000 | XLON | 01002010000061328-E02tByafeO9c20200824 |
24-Aug-2020 10:57:34 | 1367 | 244.6000 | XLON | 01002010000061379-E02tByafeOZP20200824 |
24-Aug-2020 10:57:37 | 186 | 244.6000 | XLON | 11002110000061593-E02tByafeOff20200824 |
24-Aug-2020 10:57:37 | 1 | 244.6000 | XLON | 11002110000061593-E02tByafeOfh20200824 |
24-Aug-2020 10:57:40 | 26 | 244.6000 | XLON | 01002010000061732-E02tByafeOhq20200824 |
24-Aug-2020 11:01:10 | 1600 | 244.5000 | XLON | 01002010000062948-E02tByafeR9R20200824 |
24-Aug-2020 11:04:53 | 1000 | 244.2000 | XLON | 01002010000064119-E02tByafeUFm20200824 |
24-Aug-2020 11:04:54 | 289 | 244.2000 | XLON | 01002010000064119-E02tByafeUKc20200824 |
24-Aug-2020 11:04:56 | 144 | 244.2000 | XLON | 01002010000064157-E02tByafeUOP20200824 |
24-Aug-2020 11:04:58 | 1038 | 244.2000 | XLON | 11002110000064053-E02tByafeUQU20200824 |
24-Aug-2020 11:08:35 | 68 | 244.4000 | XLON | 11002110000065061-E02tByafeWYW20200824 |
24-Aug-2020 11:09:33 | 1237 | 244.4000 | XLON | 11002110000065061-E02tByafeXCT20200824 |
24-Aug-2020 11:12:53 | 1065 | 244.5000 | XLON | 01002010000066297-E02tByafeZ6q20200824 |
24-Aug-2020 11:12:53 | 120 | 244.5000 | XLON | 01002010000066297-E02tByafeZ6u20200824 |
24-Aug-2020 11:17:13 | 950 | 244.3000 | XLON | 11002110000067483-E02tByafebcb20200824 |
24-Aug-2020 11:18:19 | 678 | 244.2000 | XLON | 01002010000067838-E02tByafecIz20200824 |
24-Aug-2020 11:18:20 | 275 | 244.2000 | XLON | 01002010000067858-E02tByafecMB20200824 |
24-Aug-2020 11:18:20 | 251 | 244.2000 | XLON | 11002110000067728-E02tByafecLn20200824 |
24-Aug-2020 11:18:20 | 235 | 244.2000 | XLON | 11002110000067728-E02tByafecLs20200824 |
24-Aug-2020 11:18:37 | 1164 | 244.3000 | XLON | 01002010000067941-E02tByafecZs20200824 |
24-Aug-2020 11:18:39 | 1133 | 244.3000 | XLON | 11002110000067848-E02tByafecay20200824 |
24-Aug-2020 11:18:39 | 97 | 244.3000 | XLON | 11002110000067848-E02tByafecaw20200824 |
24-Aug-2020 11:26:10 | 1489 | 244.2000 | XLON | 11002110000069742-E02tByafehW720200824 |
24-Aug-2020 11:26:13 | 313 | 244.2000 | XLON | 11002110000069749-E02tByafehY920200824 |
24-Aug-2020 11:30:13 | 823 | 244.1000 | XLON | 01002010000070747-E02tByafejm420200824 |
24-Aug-2020 11:30:13 | 291 | 244.1000 | XLON | 01002010000070747-E02tByafejm620200824 |
24-Aug-2020 11:30:15 | 641 | 244.1000 | XLON | 01002010000070787-E02tByafejol20200824 |
24-Aug-2020 11:30:18 | 124 | 244.1000 | XLON | 01002010000070803-E02tByafejsK20200824 |
24-Aug-2020 11:30:18 | 691 | 244.1000 | XLON | 01002010000070803-E02tByafejsM20200824 |
24-Aug-2020 11:38:41 | 78 | 244.5000 | XLON | 01002010000072886-E02tByafepak20200824 |
24-Aug-2020 11:38:42 | 756 | 244.5000 | XLON | 11002110000072759-E02tByafepbO20200824 |
24-Aug-2020 11:38:43 | 756 | 244.5000 | XLON | 01002010000072891-E02tByafepbo20200824 |
24-Aug-2020 11:38:46 | 591 | 244.5000 | XLON | 11002110000072773-E02tByafepdv20200824 |
24-Aug-2020 11:38:46 | 756 | 244.5000 | XLON | 11002110000072773-E02tByafepdt20200824 |
24-Aug-2020 11:48:36 | 1159 | 244.4000 | XLON | 11002110000074674-E02tByafevN420200824 |
24-Aug-2020 11:49:31 | 355 | 244.4000 | XLON | 01002010000074783-E02tByafevtD20200824 |
24-Aug-2020 11:49:31 | 804 | 244.4000 | XLON | 01002010000074783-E02tByafevtI20200824 |
24-Aug-2020 11:52:04 | 189 | 244.3000 | XLON | 01002010000075372-E02tByafexas20200824 |
24-Aug-2020 11:52:04 | 1000 | 244.3000 | XLON | 01002010000075372-E02tByafexaq20200824 |
24-Aug-2020 11:52:07 | 1000 | 244.3000 | XLON | 11002110000075282-E02tByafexeO20200824 |
24-Aug-2020 11:54:59 | 800 | 244.2000 | XLON | 11002110000075661-E02tByafez2q20200824 |
24-Aug-2020 11:55:01 | 535 | 244.2000 | XLON | 01002010000075769-E02tByafez5s20200824 |
24-Aug-2020 11:55:01 | 742 | 244.2000 | XLON | 01002010000075769-E02tByafez5q20200824 |
24-Aug-2020 11:55:01 | 483 | 244.2000 | XLON | 01002010000075769-E02tByafez5u20200824 |
24-Aug-2020 11:55:04 | 183 | 244.2000 | XLON | 01002010000075779-E02tByafez8L20200824 |
24-Aug-2020 11:55:04 | 189 | 244.2000 | XLON | 01002010000075779-E02tByafez8J20200824 |
24-Aug-2020 11:55:36 | 353 | 244.1000 | XLON | 11002110000075781-E02tByafezVe20200824 |
24-Aug-2020 11:57:21 | 330 | 244.0000 | XLON | 11002110000075885-E02tByaff0Q420200824 |
24-Aug-2020 11:57:21 | 911 | 244.0000 | XLON | 11002110000075885-E02tByaff0Q620200824 |
24-Aug-2020 11:57:23 | 936 | 244.0000 | XLON | 01002010000076287-E02tByaff0Wo20200824 |
24-Aug-2020 12:05:50 | 183 | 244.1000 | XLON | 11002110000079097-E02tByaff6Iq20200824 |
24-Aug-2020 12:05:50 | 1063 | 244.1000 | XLON | 11002110000079097-E02tByaff6Is20200824 |
24-Aug-2020 12:05:51 | 687 | 244.1000 | XLON | 11002110000079241-E02tByaff6KN20200824 |
24-Aug-2020 12:05:53 | 1000 | 244.1000 | XLON | 11002110000079250-E02tByaff6Mf20200824 |
24-Aug-2020 12:05:56 | 311 | 244.1000 | XLON | 01002010000079389-E02tByaff6Oh20200824 |
24-Aug-2020 12:06:01 | 935 | 244.1000 | XLON | 01002010000079389-E02tByaff6R020200824 |
24-Aug-2020 12:10:11 | 793 | 244.0000 | XLON | 11002110000080037-E02tByaff8e120200824 |
24-Aug-2020 12:10:12 | 581 | 244.0000 | XLON | 11002110000080045-E02tByaff8eJ20200824 |
24-Aug-2020 12:10:15 | 667 | 244.0000 | XLON | 11002110000080055-E02tByaff8h020200824 |
24-Aug-2020 12:14:38 | 1037 | 244.4000 | XLON | 01002010000080823-E02tByaffApz20200824 |
24-Aug-2020 12:14:38 | 207 | 244.4000 | XLON | 01002010000080823-E02tByaffApx20200824 |
24-Aug-2020 12:15:13 | 523 | 244.2000 | XLON | 11002110000080854-E02tByaffBCv20200824 |
24-Aug-2020 12:15:13 | 1237 | 244.2000 | XLON | 11002110000080817-E02tByaffBCt20200824 |
24-Aug-2020 12:15:14 | 198 | 244.2000 | XLON | 01002010000081016-E02tByaffBE020200824 |
24-Aug-2020 12:15:14 | 1000 | 244.2000 | XLON | 01002010000081016-E02tByaffBDy20200824 |
24-Aug-2020 12:15:49 | 737 | 244.2000 | XLON | 11002110000080993-E02tByaffBTs20200824 |
24-Aug-2020 12:15:49 | 1232 | 244.2000 | XLON | 11002110000080893-E02tByaffBTF20200824 |
24-Aug-2020 12:15:49 | 1000 | 244.2000 | XLON | 11002110000080993-E02tByaffBTq20200824 |
24-Aug-2020 12:15:52 | 1 | 244.2000 | XLON | 11002110000080998-E02tByaffBUi20200824 |
24-Aug-2020 12:26:14 | 756 | 244.4000 | XLON | 11002110000082522-E02tByaffGL420200824 |
24-Aug-2020 12:26:14 | 967 | 244.4000 | XLON | 11002110000082522-E02tByaffGL220200824 |
24-Aug-2020 12:26:15 | 967 | 244.4000 | XLON | 01002010000082619-E02tByaffGLW20200824 |
24-Aug-2020 12:26:18 | 498 | 244.4000 | XLON | 01002010000082629-E02tByaffGMW20200824 |
24-Aug-2020 12:26:18 | 967 | 244.4000 | XLON | 01002010000082629-E02tByaffGMU20200824 |
24-Aug-2020 12:26:21 | 726 | 244.4000 | XLON | 11002110000082544-E02tByaffGNX20200824 |
24-Aug-2020 12:26:54 | 18 | 244.3000 | XLON | 01002010000082713-E02tByaffGex20200824 |
24-Aug-2020 12:31:00 | 310 | 244.4000 | XLON | 11002110000083487-E02tByaffJdl20200824 |
24-Aug-2020 12:31:00 | 246 | 244.4000 | XLON | 11002110000083487-E02tByaffJdh20200824 |
24-Aug-2020 12:31:00 | 554 | 244.4000 | XLON | 11002110000083487-E02tByaffJdj20200824 |
24-Aug-2020 12:31:02 | 196 | 244.4000 | XLON | 11002110000083502-E02tByaffJeV20200824 |
24-Aug-2020 12:31:05 | 13 | 244.4000 | XLON | 01002010000083649-E02tByaffJex20200824 |
24-Aug-2020 12:31:08 | 1246 | 244.4000 | XLON | 11002110000083513-E02tByaffJgG20200824 |
24-Aug-2020 12:34:54 | 997 | 244.3000 | XLON | 01002010000084342-E02tByaffLtv20200824 |
24-Aug-2020 12:34:54 | 1278 | 244.3000 | XLON | 01002010000084342-E02tByaffLtz20200824 |
24-Aug-2020 12:34:54 | 318 | 244.3000 | XLON | 01002010000084342-E02tByaffLtx20200824 |
24-Aug-2020 12:43:21 | 1286 | 244.1000 | XLON | 11002110000084759-E02tByaffQHG20200824 |
24-Aug-2020 12:46:21 | 1258 | 243.9000 | XLON | 11002110000086193-E02tByaffSF320200824 |
24-Aug-2020 12:46:22 | 987 | 243.9000 | XLON | 11002110000086296-E02tByaffSGw20200824 |
24-Aug-2020 12:55:29 | 1468 | 244.2000 | XLON | 01002010000088193-E02tByaffWOR20200824 |
24-Aug-2020 12:55:31 | 950 | 244.2000 | XLON | 11002110000088070-E02tByaffWUr20200824 |
24-Aug-2020 12:55:31 | 763 | 244.2000 | XLON | 11002110000088070-E02tByaffWUp20200824 |
24-Aug-2020 12:55:31 | 1389 | 244.2000 | XLON | 01002010000088210-E02tByaffWTB20200824 |
24-Aug-2020 12:56:04 | 1334 | 244.2000 | XLON | 01002010000088227-E02tByaffWoA20200824 |
24-Aug-2020 12:56:04 | 686 | 244.2000 | XLON | 01002010000088341-E02tByaffWol20200824 |
24-Aug-2020 13:00:00 | 775 | 244.2000 | XLON | 01002010000089422-E02tByaffZS720200824 |
24-Aug-2020 13:00:00 | 408 | 244.2000 | XLON | 01002010000089422-E02tByaffZS520200824 |
24-Aug-2020 13:00:00 | 278 | 244.2000 | XLON | 01002010000089413-E02tByaffZQX20200824 |
24-Aug-2020 13:00:00 | 1142 | 244.2000 | XLON | 11002110000089273-E02tByaffZQg20200824 |
24-Aug-2020 13:00:01 | 1550 | 244.2000 | XLON | 11002110000089294-E02tByaffZTn20200824 |
24-Aug-2020 13:00:01 | 604 | 244.2000 | XLON | 11002110000089294-E02tByaffZTp20200824 |
24-Aug-2020 13:01:24 | 1430 | 244.3000 | XLON | 01002010000089871-E02tByaffaTY20200824 |
24-Aug-2020 13:02:17 | 1433 | 244.3000 | XLON | 11002110000089759-E02tByaffb6x20200824 |
24-Aug-2020 13:02:18 | 1000 | 244.3000 | XLON | 01002010000090114-E02tByaffb7Z20200824 |
24-Aug-2020 13:02:18 | 230 | 244.3000 | XLON | 01002010000090114-E02tByaffb7b20200824 |
24-Aug-2020 13:02:20 | 12 | 244.3000 | XLON | 11002110000090005-E02tByaffbA020200824 |
24-Aug-2020 13:05:06 | 378 | 244.2000 | XLON | 01002010000090811-E02tByaffcm320200824 |
24-Aug-2020 13:05:12 | 922 | 244.2000 | XLON | 11002110000090676-E02tByaffcpe20200824 |
24-Aug-2020 13:09:14 | 158 | 244.2000 | XLON | 11002110000090676-E02tByafff2u20200824 |
24-Aug-2020 13:09:14 | 1300 | 244.2000 | XLON | 11002110000090715-E02tByafff2w20200824 |
24-Aug-2020 13:09:16 | 47 | 244.2000 | XLON | 11002110000091776-E02tByafff4220200824 |
24-Aug-2020 13:09:16 | 1000 | 244.2000 | XLON | 11002110000091776-E02tByafff4020200824 |
24-Aug-2020 13:09:59 | 575 | 244.1000 | XLON | 01002010000091954-E02tByafffI920200824 |
24-Aug-2020 13:10:25 | 882 | 244.1000 | XLON | 01002010000091954-E02tByafffSk20200824 |
24-Aug-2020 13:14:54 | 186 | 244.1000 | XLON | 11002110000093320-E02tByaffhYs20200824 |
24-Aug-2020 13:16:02 | 1457 | 244.0000 | XLON | 01002010000093487-E02tByaffiIZ20200824 |
24-Aug-2020 13:16:03 | 1000 | 244.0000 | XLON | 11002110000093758-E02tByaffiKq20200824 |
24-Aug-2020 13:16:03 | 440 | 244.0000 | XLON | 11002110000093758-E02tByaffiKs20200824 |
24-Aug-2020 13:16:03 | 738 | 244.0000 | XLON | 11002110000093758-E02tByaffiKu20200824 |
24-Aug-2020 13:16:06 | 624 | 244.0000 | XLON | 01002010000093908-E02tByaffiMG20200824 |
24-Aug-2020 13:16:38 | 1463 | 243.8000 | XLON | 01002010000094108-E02tByaffiv220200824 |
24-Aug-2020 13:16:40 | 955 | 243.8000 | XLON | 01002010000094125-E02tByaffizg20200824 |
24-Aug-2020 13:17:33 | 1023 | 243.8000 | XLON | 01002010000094514-E02tByaffjdQ20200824 |
24-Aug-2020 13:17:33 | 1000 | 243.8000 | XLON | 01002010000094514-E02tByaffjdO20200824 |
24-Aug-2020 13:28:03 | 647 | 243.7000 | XLON | 01002010000097883-E02tByaffpFw20200824 |
24-Aug-2020 13:28:03 | 277 | 243.7000 | XLON | 01002010000097883-E02tByaffpFy20200824 |
24-Aug-2020 13:28:06 | 724 | 243.7000 | XLON | 11002110000097787-E02tByaffpKL20200824 |
24-Aug-2020 13:28:06 | 491 | 243.7000 | XLON | 11002110000097787-E02tByaffpKJ20200824 |
24-Aug-2020 13:32:15 | 1444 | 244.0000 | XLON | 01002010000099408-E02tByaffsRH20200824 |
24-Aug-2020 13:32:18 | 1000 | 244.0000 | XLON | 11002110000099298-E02tByaffsXc20200824 |
24-Aug-2020 13:32:20 | 1058 | 244.0000 | XLON | 11002110000099313-E02tByaffsZP20200824 |
24-Aug-2020 13:38:39 | 1491 | 243.7000 | XLON | 11002110000101213-E02tByaffwiv20200824 |
24-Aug-2020 13:38:41 | 1178 | 243.7000 | XLON | 11002110000101221-E02tByaffwka20200824 |
24-Aug-2020 13:48:48 | 88 | 243.9000 | XLON | 01002010000104455-E02tByafg2Xo20200824 |
24-Aug-2020 13:48:48 | 71 | 243.9000 | XLON | 01002010000104455-E02tByafg2Xq20200824 |
24-Aug-2020 13:48:49 | 1399 | 243.9000 | XLON | 01002010000104460-E02tByafg2Ya20200824 |
24-Aug-2020 13:48:51 | 407 | 243.9000 | XLON | 11002110000104291-E02tByafg2Z720200824 |
24-Aug-2020 13:48:51 | 244 | 243.9000 | XLON | 11002110000104291-E02tByafg2Z920200824 |
24-Aug-2020 13:49:19 | 442 | 243.8000 | XLON | 11002110000104326-E02tByafg2wI20200824 |
24-Aug-2020 13:49:19 | 944 | 243.8000 | XLON | 11002110000104326-E02tByafg2wK20200824 |
24-Aug-2020 13:49:31 | 720 | 243.8000 | XLON | 11002110000104481-E02tByafg35d20200824 |
24-Aug-2020 13:52:16 | 442 | 243.7000 | XLON | 11002110000105194-E02tByafg4rm20200824 |
24-Aug-2020 13:52:16 | 946 | 243.7000 | XLON | 11002110000105194-E02tByafg4ro20200824 |
24-Aug-2020 13:52:24 | 780 | 243.7000 | XLON | 11002110000105618-E02tByafg57U20200824 |
24-Aug-2020 13:53:20 | 1389 | 243.8000 | XLON | 01002010000106048-E02tByafg5kg20200824 |
24-Aug-2020 13:53:22 | 1391 | 243.8000 | XLON | 11002110000105993-E02tByafg5li20200824 |
24-Aug-2020 13:53:26 | 1183 | 243.8000 | XLON | 11002110000106007-E02tByafg5nA20200824 |
24-Aug-2020 13:53:26 | 100 | 243.8000 | XLON | 11002110000106007-E02tByafg5nC20200824 |
24-Aug-2020 13:58:01 | 227 | 243.8000 | XLON | 11002110000107439-E02tByafg8Yw20200824 |
24-Aug-2020 13:58:01 | 498 | 243.8000 | XLON | 11002110000107439-E02tByafg8Yu20200824 |
24-Aug-2020 13:58:43 | 610 | 243.8000 | XLON | 11002110000107439-E02tByafg95g20200824 |
24-Aug-2020 13:59:20 | 323 | 243.7000 | XLON | 11002110000107791-E02tByafgA2v20200824 |
24-Aug-2020 13:59:20 | 1015 | 243.7000 | XLON | 11002110000107791-E02tByafgA2x20200824 |
24-Aug-2020 13:59:22 | 842 | 243.7000 | XLON | 01002010000108203-E02tByafgA4R20200824 |
24-Aug-2020 14:03:08 | 685 | 243.7000 | XLON | 01002010000109800-E02tByafgDdM20200824 |
24-Aug-2020 14:03:08 | 644 | 243.7000 | XLON | 01002010000109800-E02tByafgDdO20200824 |
24-Aug-2020 14:03:20 | 1329 | 243.6000 | XLON | 11002110000109636-E02tByafgDrJ20200824 |
24-Aug-2020 14:03:39 | 13 | 243.6000 | XLON | 11002110000109714-E02tByafgE1320200824 |
24-Aug-2020 14:03:39 | 1302 | 243.6000 | XLON | 11002110000109714-E02tByafgE1520200824 |
24-Aug-2020 14:04:22 | 613 | 243.6000 | XLON | 01002010000110022-E02tByafgETT20200824 |
24-Aug-2020 14:04:22 | 448 | 243.6000 | XLON | 01002010000110022-E02tByafgETV20200824 |
24-Aug-2020 14:07:38 | 1339 | 243.5000 | XLON | 01002010000111539-E02tByafgGqS20200824 |
24-Aug-2020 14:07:40 | 1658 | 243.5000 | XLON | 01002010000111563-E02tByafgGtz20200824 |
24-Aug-2020 14:07:56 | 148 | 243.4000 | XLON | 11002110000111397-E02tByafgH1i20200824 |
24-Aug-2020 14:08:00 | 1147 | 243.4000 | XLON | 11002110000111397-E02tByafgH3m20200824 |
24-Aug-2020 14:08:02 | 1324 | 243.5000 | XLON | 11002110000111491-E02tByafgH5z20200824 |
24-Aug-2020 14:08:04 | 3 | 243.5000 | XLON | 11002110000111499-E02tByafgH8P20200824 |
24-Aug-2020 14:08:10 | 304 | 243.4000 | XLON | 01002010000111720-E02tByafgHCY20200824 |
24-Aug-2020 14:08:19 | 1024 | 243.4000 | XLON | 01002010000111720-E02tByafgHIq20200824 |
24-Aug-2020 14:08:42 | 356 | 243.4000 | XLON | 01002010000111829-E02tByafgHev20200824 |
24-Aug-2020 14:10:13 | 1277 | 243.5000 | XLON | 01002010000112488-E02tByafgIeZ20200824 |
24-Aug-2020 14:11:12 | 1025 | 243.6000 | XLON | 11002110000112419-E02tByafgJDz20200824 |
24-Aug-2020 14:11:12 | 252 | 243.6000 | XLON | 11002110000112419-E02tByafgJDx20200824 |
24-Aug-2020 14:11:15 | 1 | 243.6000 | XLON | 01002010000112880-E02tByafgJIN20200824 |
24-Aug-2020 14:15:46 | 1000 | 243.4000 | XLON | 11002110000114301-E02tByafgMXG20200824 |
24-Aug-2020 14:17:28 | 1000 | 243.4000 | XLON | 11002110000114302-E02tByafgNbH20200824 |
24-Aug-2020 14:17:28 | 259 | 243.4000 | XLON | 01002010000114501-E02tByafgNbF20200824 |
24-Aug-2020 14:17:30 | 854 | 243.4000 | XLON | 01002010000115215-E02tByafgNgR20200824 |
24-Aug-2020 14:22:38 | 1442 | 243.2000 | XLON | 11002110000117066-E02tByafgRBV20200824 |
24-Aug-2020 14:22:51 | 9 | 243.2000 | XLON | 11002110000117066-E02tByafgRHp20200824 |
24-Aug-2020 14:27:18 | 1341 | 242.9000 | XLON | 01002010000119084-E02tByafgV1620200824 |
24-Aug-2020 14:27:21 | 361 | 242.9000 | XLON | 11002110000119120-E02tByafgV5A20200824 |
24-Aug-2020 14:27:21 | 580 | 242.9000 | XLON | 11002110000119120-E02tByafgV5820200824 |
24-Aug-2020 14:27:23 | 1303 | 243.0000 | XLON | 01002010000119397-E02tByafgV8n20200824 |
24-Aug-2020 14:28:01 | 1303 | 242.9000 | XLON | 01002010000119398-E02tByafgVYh20200824 |
24-Aug-2020 14:28:03 | 939 | 242.9000 | XLON | 01002010000119629-E02tByafgVcp20200824 |
24-Aug-2020 14:29:25 | 1337 | 242.9000 | XLON | 11002110000120073-E02tByafgX3z20200824 |
24-Aug-2020 14:30:14 | 998 | 242.9000 | XLON | 11002110000120636-E02tByafgYSG20200824 |
24-Aug-2020 14:30:15 | 1346 | 242.8000 | XLON | 11002110000120660-E02tByafgYZt20200824 |
24-Aug-2020 14:30:44 | 52 | 242.7000 | XLON | 11002110000121021-E02tByafgZMu20200824 |
24-Aug-2020 14:30:45 | 519 | 242.7000 | XLON | 11002110000121031-E02tByafgZOY20200824 |
24-Aug-2020 14:31:16 | 1327 | 242.8000 | XLON | 11002110000121426-E02tByafgaQQ20200824 |
24-Aug-2020 14:31:16 | 387 | 242.8000 | XLON | 01002010000121402-E02tByafgaP920200824 |
24-Aug-2020 14:31:16 | 945 | 242.8000 | XLON | 01002010000121402-E02tByafgaPB20200824 |
24-Aug-2020 14:31:17 | 1827 | 242.8000 | XLON | 11002110000121440-E02tByafgaZQ20200824 |
24-Aug-2020 14:31:47 | 1322 | 243.0000 | XLON | 11002110000121859-E02tByafgbLI20200824 |
24-Aug-2020 14:31:50 | 1322 | 243.0000 | XLON | 11002110000121917-E02tByafgbPs20200824 |
24-Aug-2020 14:31:53 | 929 | 243.0000 | XLON | 01002010000122200-E02tByafgbWK20200824 |
24-Aug-2020 14:34:00 | 1320 | 242.8000 | XLON | 01002010000123729-E02tByafgf9G20200824 |
24-Aug-2020 14:34:03 | 862 | 242.8000 | XLON | 01002010000123752-E02tByafgfGM20200824 |
24-Aug-2020 14:42:18 | 1066 | 242.8000 | XLON | 11002110000127886-E02tByafgrHJ20200824 |
24-Aug-2020 14:42:18 | 285 | 242.8000 | XLON | 11002110000127886-E02tByafgrHH20200824 |
24-Aug-2020 14:42:19 | 1605 | 242.7000 | XLON | 01002010000128388-E02tByafgrM320200824 |
24-Aug-2020 14:42:25 | 203 | 242.6000 | XLON | 01002010000128441-E02tByafgrXT20200824 |
24-Aug-2020 14:42:30 | 339 | 242.6000 | XLON | 01002010000128441-E02tByafgrb420200824 |
24-Aug-2020 14:45:54 | 1406 | 242.6000 | XLON | 11002110000129768-E02tByafgwTO20200824 |
24-Aug-2020 14:45:56 | 510 | 242.6000 | XLON | 01002010000130266-E02tByafgwXa20200824 |
24-Aug-2020 14:48:15 | 1 | 242.4000 | XLON | 01002010000131565-E02tByafh0BG20200824 |
24-Aug-2020 14:48:35 | 688 | 242.6000 | XLON | 11002110000131529-E02tByafh0qj20200824 |
24-Aug-2020 14:48:35 | 1391 | 242.6000 | XLON | 01002010000131713-E02tByafh0qp20200824 |
24-Aug-2020 14:48:38 | 358 | 242.6000 | XLON | 01002010000131741-E02tByafh0te20200824 |
24-Aug-2020 14:52:32 | 1376 | 242.6000 | XLON | 11002110000133287-E02tByafh64N20200824 |
24-Aug-2020 14:52:37 | 1720 | 242.6000 | XLON | 01002010000133524-E02tByafh68720200824 |
24-Aug-2020 14:53:16 | 502 | 242.6000 | XLON | 11002110000133347-E02tByafh71b20200824 |
24-Aug-2020 14:54:45 | 1347 | 242.9000 | XLON | 01002010000134499-E02tByafh9Rt20200824 |
24-Aug-2020 14:54:45 | 83 | 242.9000 | XLON | 01002010000134499-E02tByafh9SC20200824 |
24-Aug-2020 14:54:47 | 1327 | 242.9000 | XLON | 11002110000134271-E02tByafh9Wa20200824 |
24-Aug-2020 14:58:25 | 547 | 243.1000 | XLON | 11002110000135898-E02tByafhFWW20200824 |
24-Aug-2020 14:58:25 | 893 | 243.1000 | XLON | 11002110000135898-E02tByafhFWU20200824 |
24-Aug-2020 14:58:26 | 1440 | 243.1000 | XLON | 01002010000136126-E02tByafhFZV20200824 |
24-Aug-2020 15:00:00 | 458 | 243.4000 | XLON | 01002010000136792-E02tByafhIFM20200824 |
24-Aug-2020 15:00:00 | 1098 | 243.4000 | XLON | 01002010000136792-E02tByafhIFQ20200824 |
24-Aug-2020 15:00:00 | 231 | 243.4000 | XLON | 01002010000136792-E02tByafhIFS20200824 |
24-Aug-2020 15:00:00 | 462 | 243.4000 | XLON | 01002010000136792-E02tByafhIFU20200824 |
24-Aug-2020 15:00:00 | 1000 | 243.4000 | XLON | 01002010000136792-E02tByafhIFO20200824 |
24-Aug-2020 15:00:02 | 1412 | 243.4000 | XLON | 01002010000136821-E02tByafhIPR20200824 |
24-Aug-2020 15:00:57 | 1427 | 243.2000 | XLON | 11002110000136805-E02tByafhJx420200824 |
24-Aug-2020 15:02:22 | 1003 | 243.4000 | XLON | 01002010000137829-E02tByafhLv520200824 |
24-Aug-2020 15:02:22 | 424 | 243.4000 | XLON | 01002010000137829-E02tByafhLv720200824 |
24-Aug-2020 15:04:24 | 1413 | 243.5000 | XLON | 11002110000138328-E02tByafhPBx20200824 |
24-Aug-2020 15:04:25 | 1320 | 243.5000 | XLON | 01002010000138839-E02tByafhPG520200824 |
24-Aug-2020 15:06:29 | 1353 | 243.6000 | XLON | 11002110000139592-E02tByafhS8o20200824 |
24-Aug-2020 15:06:41 | 549 | 243.6000 | XLON | 01002010000139795-E02tByafhSRS20200824 |
24-Aug-2020 15:06:41 | 71 | 243.6000 | XLON | 01002010000139795-E02tByafhSRU20200824 |
24-Aug-2020 15:08:44 | 800 | 243.5000 | XLON | 01002010000140665-E02tByafhVBL20200824 |
24-Aug-2020 15:09:29 | 1320 | 243.6000 | XLON | 11002110000140778-E02tByafhWGB20200824 |
24-Aug-2020 15:09:31 | 639 | 243.6000 | XLON | 01002010000140961-E02tByafhWMq20200824 |
24-Aug-2020 15:10:43 | 750 | 243.5000 | XLON | 11002110000141367-E02tByafhXuK20200824 |
24-Aug-2020 15:10:43 | 482 | 243.5000 | XLON | 01002010000141521-E02tByafhXuT20200824 |
24-Aug-2020 15:11:04 | 813 | 243.5000 | XLON | 01002010000141549-E02tByafhYIr20200824 |
24-Aug-2020 15:13:09 | 201 | 243.2000 | XLON | 11002110000142256-E02tByafhbME20200824 |
24-Aug-2020 15:14:17 | 1232 | 243.2000 | XLON | 11002110000142256-E02tByafhczD20200824 |
24-Aug-2020 15:15:04 | 800 | 243.3000 | XLON | 01002010000143006-E02tByafhe5v20200824 |
24-Aug-2020 15:15:04 | 845 | 243.3000 | XLON | 01002010000142981-E02tByafhe5220200824 |
24-Aug-2020 15:16:00 | 36 | 243.5000 | XLON | 01002010000143322-E02tByafhfIS20200824 |
24-Aug-2020 15:17:47 | 468 | 243.5000 | XLON | 11002110000143205-E02tByafhgzB20200824 |
24-Aug-2020 15:17:47 | 704 | 243.5000 | XLON | 11002110000143205-E02tByafhgzD20200824 |
24-Aug-2020 15:17:51 | 444 | 243.6000 | XLON | 11002110000143737-E02tByafhh3i20200824 |
24-Aug-2020 15:18:41 | 805 | 243.6000 | XLON | 11002110000143996-E02tByafhhpt20200824 |
24-Aug-2020 15:18:41 | 703 | 243.6000 | XLON | 11002110000143737-E02tByafhhp420200824 |
24-Aug-2020 15:20:53 | 1272 | 243.5000 | XLON | 11002110000144750-E02tByafhkIz20200824 |
24-Aug-2020 15:20:55 | 487 | 243.5000 | XLON | 11002110000144762-E02tByafhkMR20200824 |
24-Aug-2020 15:20:55 | 109 | 243.5000 | XLON | 11002110000144762-E02tByafhkMT20200824 |
24-Aug-2020 15:23:48 | 869 | 243.4000 | XLON | 11002110000145620-E02tByafhnkn20200824 |
24-Aug-2020 15:24:54 | 869 | 243.4000 | XLON | 01002010000145750-E02tByafhp4R20200824 |
24-Aug-2020 15:24:54 | 210 | 243.4000 | XLON | 11002110000145620-E02tByafhp4N20200824 |
24-Aug-2020 15:24:54 | 100 | 243.3000 | XLON | 01002010000146082-E02tByafhp5U20200824 |
24-Aug-2020 15:25:46 | 1132 | 243.4000 | XLON | 11002110000146158-E02tByafhqPo20200824 |
24-Aug-2020 15:25:47 | 1000 | 243.4000 | XLON | 11002110000146306-E02tByafhqTI20200824 |
24-Aug-2020 15:25:56 | 151 | 243.4000 | XLON | 11002110000146325-E02tByafhqjp20200824 |
24-Aug-2020 15:26:21 | 1600 | 243.4000 | XLON | 01002010000146610-E02tByafhr5r20200824 |
24-Aug-2020 15:26:21 | 1000 | 243.4000 | XLON | 01002010000146610-E02tByafhr5p20200824 |
24-Aug-2020 15:26:21 | 229 | 243.4000 | XLON | 01002010000146610-E02tByafhr5t20200824 |
24-Aug-2020 15:26:21 | 967 | 243.4000 | XLON | 11002110000146325-E02tByafhr4y20200824 |
24-Aug-2020 15:28:16 | 96 | 243.1000 | XLON | 01002010000147182-E02tByafhtG620200824 |
24-Aug-2020 15:28:40 | 1043 | 243.1000 | XLON | 01002010000147182-E02tByafhtgZ20200824 |
24-Aug-2020 15:28:42 | 914 | 243.1000 | XLON | 11002110000147291-E02tByafhtry20200824 |
24-Aug-2020 15:30:55 | 1135 | 243.1000 | XLON | 11002110000148114-E02tByafhxST20200824 |
24-Aug-2020 15:31:38 | 1000 | 243.2000 | XLON | 01002010000148411-E02tByafhyQO20200824 |
24-Aug-2020 15:31:38 | 135 | 243.2000 | XLON | 11002110000148305-E02tByafhyQW20200824 |
24-Aug-2020 15:31:39 | 1143 | 243.2000 | XLON | 01002010000148415-E02tByafhySR20200824 |
24-Aug-2020 15:31:55 | 612 | 243.2000 | XLON | 11002110000148325-E02tByafhymN20200824 |
24-Aug-2020 15:31:55 | 531 | 243.2000 | XLON | 11002110000148325-E02tByafhymP20200824 |
24-Aug-2020 15:33:34 | 441 | 243.2000 | XLON | 11002110000148895-E02tByafi0vk20200824 |
24-Aug-2020 15:33:34 | 694 | 243.2000 | XLON | 11002110000148895-E02tByafi0vm20200824 |
24-Aug-2020 15:33:35 | 1139 | 243.1000 | XLON | 11002110000149028-E02tByafi0x920200824 |
24-Aug-2020 15:33:37 | 167 | 243.1000 | XLON | 01002010000149121-E02tByafi0zr20200824 |
24-Aug-2020 15:33:40 | 972 | 243.1000 | XLON | 01002010000149121-E02tByafi12d20200824 |
24-Aug-2020 15:33:55 | 1000 | 243.2000 | XLON | 01002010000149235-E02tByafi1P220200824 |
24-Aug-2020 15:33:56 | 1318 | 243.2000 | XLON | 01002010000149247-E02tByafi1To20200824 |
24-Aug-2020 15:33:58 | 1318 | 243.2000 | XLON | 01002010000149259-E02tByafi1Xm20200824 |
24-Aug-2020 15:34:20 | 171 | 243.3000 | XLON | 01002010000149400-E02tByafi2Bd20200824 |
24-Aug-2020 15:34:37 | 1147 | 243.3000 | XLON | 01002010000149400-E02tByafi2mP20200824 |
24-Aug-2020 15:34:39 | 325 | 243.3000 | XLON | 11002110000149453-E02tByafi2oj20200824 |
24-Aug-2020 15:34:45 | 867 | 243.3000 | XLON | 11002110000149453-E02tByafi2vL20200824 |
24-Aug-2020 15:34:56 | 1000 | 243.3000 | XLON | 01002010000149645-E02tByafi3CP20200824 |
24-Aug-2020 15:34:56 | 190 | 243.3000 | XLON | 01002010000149645-E02tByafi3CR20200824 |
24-Aug-2020 15:34:56 | 709 | 243.3000 | XLON | 01002010000149592-E02tByafi3B320200824 |
24-Aug-2020 15:34:56 | 484 | 243.3000 | XLON | 01002010000149592-E02tByafi3B520200824 |
24-Aug-2020 15:34:57 | 204 | 243.3000 | XLON | 01002010000149652-E02tByafi3Da20200824 |
24-Aug-2020 15:35:00 | 5 | 243.3000 | XLON | 01002010000149660-E02tByafi3GZ20200824 |
24-Aug-2020 15:35:00 | 252 | 243.3000 | XLON | 11002110000149577-E02tByafi3Gb20200824 |
24-Aug-2020 15:35:00 | 667 | 243.3000 | XLON | 01002010000149660-E02tByafi3G520200824 |
24-Aug-2020 15:35:00 | 1000 | 243.3000 | XLON | 11002110000149576-E02tByafi3Fu20200824 |
24-Aug-2020 15:35:05 | 378 | 243.3000 | XLON | 11002110000149577-E02tByafi3Km20200824 |
24-Aug-2020 15:37:42 | 1256 | 243.2000 | XLON | 11002110000150538-E02tByafi6je20200824 |
24-Aug-2020 15:37:44 | 432 | 243.2000 | XLON | 11002110000150551-E02tByafi6lQ20200824 |
24-Aug-2020 15:37:44 | 1000 | 243.2000 | XLON | 01002010000150651-E02tByafi6lB20200824 |
24-Aug-2020 15:37:51 | 521 | 243.1000 | XLON | 01002010000150665-E02tByafi6p020200824 |
24-Aug-2020 15:38:01 | 1276 | 243.1000 | XLON | 01002010000150723-E02tByafi70P20200824 |
24-Aug-2020 15:38:04 | 486 | 243.1000 | XLON | 11002110000150651-E02tByafi75420200824 |
24-Aug-2020 15:38:06 | 1280 | 243.1000 | XLON | 11002110000150660-E02tByafi78X20200824 |
24-Aug-2020 15:38:09 | 680 | 243.1000 | XLON | 01002010000150787-E02tByafi7Cw20200824 |
24-Aug-2020 15:38:16 | 1270 | 243.0000 | XLON | 01002010000150810-E02tByafi7J320200824 |
24-Aug-2020 15:38:20 | 616 | 243.0000 | XLON | 11002110000150723-E02tByafi7Mv20200824 |
24-Aug-2020 15:38:25 | 235 | 242.9000 | XLON | 11002110000150777-E02tByafi7SP20200824 |
24-Aug-2020 15:38:29 | 2465 | 242.9000 | XLON | 11002110000150777-E02tByafi7Y920200824 |
24-Aug-2020 15:38:32 | 79 | 242.9000 | XLON | 11002110000150843-E02tByafi7eE20200824 |
24-Aug-2020 15:38:34 | 562 | 242.9000 | XLON | 11002110000150843-E02tByafi7ed20200824 |
24-Aug-2020 15:40:15 | 1327 | 243.3000 | XLON | 11002110000151557-E02tByafi9uM20200824 |
24-Aug-2020 15:40:16 | 1000 | 243.3000 | XLON | 01002010000151652-E02tByafi9xk20200824 |
24-Aug-2020 15:40:17 | 195 | 243.3000 | XLON | 11002110000151577-E02tByafi9yh20200824 |
24-Aug-2020 15:40:29 | 561 | 243.4000 | XLON | 01002010000151731-E02tByafiAIT20200824 |
24-Aug-2020 15:40:49 | 1000 | 243.5000 | XLON | 11002110000151780-E02tByafiAf120200824 |
24-Aug-2020 15:40:50 | 1000 | 243.5000 | XLON | 01002010000151871-E02tByafiAhi20200824 |
24-Aug-2020 15:41:04 | 1345 | 243.5000 | XLON | 11002110000151790-E02tByafiAxW20200824 |
24-Aug-2020 15:41:05 | 1351 | 243.5000 | XLON | 11002110000151852-E02tByafiAz720200824 |
24-Aug-2020 15:41:06 | 552 | 243.5000 | XLON | 01002010000151958-E02tByafiB0c20200824 |
24-Aug-2020 15:42:40 | 309 | 243.4000 | XLON | 01002010000152434-E02tByafiDA820200824 |
24-Aug-2020 15:42:44 | 1301 | 243.4000 | XLON | 01002010000152434-E02tByafiDOB20200824 |
24-Aug-2020 15:42:45 | 819 | 243.4000 | XLON | 01002010000152492-E02tByafiDSW20200824 |
24-Aug-2020 15:42:45 | 992 | 243.4000 | XLON | 01002010000152492-E02tByafiDSS20200824 |
24-Aug-2020 15:42:45 | 600 | 243.4000 | XLON | 01002010000152492-E02tByafiDSU20200824 |
24-Aug-2020 15:42:45 | 1000 | 243.4000 | XLON | 01002010000152492-E02tByafiDSQ20200824 |
24-Aug-2020 15:42:45 | 297 | 243.4000 | XLON | 11002110000152390-E02tByafiDQs20200824 |
24-Aug-2020 15:42:45 | 1115 | 243.4000 | XLON | 11002110000152390-E02tByafiDQu20200824 |
24-Aug-2020 15:42:58 | 1000 | 243.4000 | XLON | 11002110000152455-E02tByafiDrw20200824 |
24-Aug-2020 15:43:01 | 968 | 243.4000 | XLON | 01002010000152575-E02tByafiDzf20200824 |
24-Aug-2020 15:45:12 | 524 | 243.4000 | XLON | 11002110000153115-E02tByafiGhV20200824 |
24-Aug-2020 15:45:12 | 882 | 243.4000 | XLON | 11002110000153115-E02tByafiGhT20200824 |
24-Aug-2020 15:45:42 | 1000 | 243.4000 | XLON | 01002010000153498-E02tByafiHF720200824 |
24-Aug-2020 15:45:42 | 1384 | 243.4000 | XLON | 01002010000153351-E02tByafiHEs20200824 |
24-Aug-2020 15:45:42 | 1000 | 243.4000 | XLON | 01002010000153498-E02tByafiHF920200824 |
24-Aug-2020 15:47:55 | 1367 | 243.2000 | XLON | 11002110000154072-E02tByafiKD920200824 |
24-Aug-2020 15:47:56 | 1458 | 243.1000 | XLON | 11002110000154191-E02tByafiKGs20200824 |
24-Aug-2020 15:47:56 | 1000 | 243.1000 | XLON | 11002110000154191-E02tByafiKGq20200824 |
24-Aug-2020 15:47:57 | 1000 | 243.1000 | XLON | 01002010000154330-E02tByafiKM520200824 |
24-Aug-2020 15:47:57 | 276 | 243.1000 | XLON | 01002010000154330-E02tByafiKM720200824 |
24-Aug-2020 15:48:15 | 1403 | 243.2000 | XLON | 11002110000154300-E02tByafiKvK20200824 |
24-Aug-2020 15:48:18 | 912 | 243.2000 | XLON | 11002110000154314-E02tByafiKyt20200824 |
24-Aug-2020 15:51:21 | 174 | 243.2000 | XLON | 01002010000155411-E02tByafiOax20200824 |
24-Aug-2020 15:51:21 | 290 | 243.2000 | XLON | 11002110000155277-E02tByafiOZN20200824 |
24-Aug-2020 15:51:21 | 1323 | 243.2000 | XLON | 11002110000155295-E02tByafiOdA20200824 |
24-Aug-2020 15:51:21 | 269 | 243.2000 | XLON | 01002010000155411-E02tByafiOaz20200824 |
24-Aug-2020 15:51:21 | 1091 | 243.2000 | XLON | 11002110000155277-E02tByafiOZR20200824 |
24-Aug-2020 15:51:21 | 77 | 243.2000 | XLON | 11002110000155295-E02tByafiOdD20200824 |
24-Aug-2020 15:51:23 | 102 | 243.2000 | XLON | 01002010000155423-E02tByafiOhM20200824 |
24-Aug-2020 15:52:10 | 276 | 243.3000 | XLON | 11002110000155327-E02tByafiPmt20200824 |
24-Aug-2020 15:52:10 | 1022 | 243.3000 | XLON | 11002110000155327-E02tByafiPmx20200824 |
24-Aug-2020 15:52:11 | 1000 | 243.2000 | XLON | 11002110000155493-E02tByafiPra20200824 |
24-Aug-2020 15:52:47 | 1000 | 243.0000 | XLON | 11002110000155667-E02tByafiQtp20200824 |
24-Aug-2020 15:52:47 | 1415 | 243.0000 | XLON | 01002010000155687-E02tByafiQsA20200824 |
24-Aug-2020 15:53:14 | 591 | 243.1000 | XLON | 11002110000155791-E02tByafiRiK20200824 |
24-Aug-2020 15:53:14 | 804 | 243.1000 | XLON | 11002110000155791-E02tByafiRiH20200824 |
24-Aug-2020 15:53:17 | 1034 | 243.1000 | XLON | 11002110000155813-E02tByafiRp120200824 |
24-Aug-2020 15:57:51 | 160 | 242.9000 | XLON | 01002010000157361-E02tByafiY8L20200824 |
24-Aug-2020 15:57:51 | 1572 | 242.9000 | XLON | 01002010000157361-E02tByafiY8H20200824 |
24-Aug-2020 15:58:03 | 1000 | 242.8000 | XLON | 11002110000157377-E02tByafiYTa20200824 |
24-Aug-2020 15:58:05 | 368 | 242.8000 | XLON | 01002010000157502-E02tByafiYVV20200824 |
24-Aug-2020 15:58:05 | 342 | 242.8000 | XLON | 01002010000157502-E02tByafiYVT20200824 |
24-Aug-2020 16:00:18 | 749 | 243.0000 | XLON | 01002010000158379-E02tByafibdQ20200824 |
24-Aug-2020 16:00:18 | 1128 | 243.0000 | XLON | 11002110000158266-E02tByafibdO20200824 |
24-Aug-2020 16:00:20 | 1940 | 243.0000 | XLON | 11002110000158275-E02tByafibm220200824 |
24-Aug-2020 16:00:40 | 2610 | 243.0000 | XLON | 11002110000158301-E02tByaficCk20200824 |
24-Aug-2020 16:00:45 | 914 | 243.0000 | XLON | 11002110000158479-E02tByaficOL20200824 |
24-Aug-2020 16:00:45 | 1442 | 243.0000 | XLON | 11002110000158479-E02tByaficOJ20200824 |
24-Aug-2020 16:00:50 | 618 | 243.0000 | XLON | 01002010000158642-E02tByaficVe20200824 |
24-Aug-2020 16:02:14 | 1702 | 243.2000 | XLON | 01002010000159219-E02tByafieLg20200824 |
24-Aug-2020 16:03:18 | 191 | 243.1000 | XLON | 11002110000159381-E02tByafifLc20200824 |
24-Aug-2020 16:03:18 | 1703 | 243.1000 | XLON | 11002110000159381-E02tByafifLe20200824 |
24-Aug-2020 16:03:21 | 2017 | 243.2000 | XLON | 11002110000159399-E02tByafifUi20200824 |
24-Aug-2020 16:03:59 | 1616 | 243.2000 | XLON | 01002010000159621-E02tByafigIf20200824 |
24-Aug-2020 16:04:00 | 526 | 243.2000 | XLON | 01002010000159621-E02tByafigMa20200824 |
24-Aug-2020 16:05:03 | 1984 | 243.1000 | XLON | 01002010000159890-E02tByafihrD20200824 |
24-Aug-2020 16:05:08 | 98 | 243.1000 | XLON | 01002010000159894-E02tByafihv420200824 |
24-Aug-2020 16:05:13 | 1436 | 243.1000 | XLON | 01002010000159894-E02tByafii3e20200824 |
24-Aug-2020 16:05:13 | 466 | 243.1000 | XLON | 01002010000159916-E02tByafii3i20200824 |
24-Aug-2020 16:05:15 | 489 | 243.1000 | XLON | 01002010000159986-E02tByafiiAO20200824 |
24-Aug-2020 16:05:15 | 37 | 243.1000 | XLON | 01002010000159986-E02tByafiiAe20200824 |
24-Aug-2020 16:05:51 | 172 | 243.2000 | XLON | 01002010000160142-E02tByafiiri20200824 |
24-Aug-2020 16:05:51 | 37 | 243.2000 | XLON | 01002010000160142-E02tByafiire20200824 |
24-Aug-2020 16:05:51 | 1072 | 243.2000 | XLON | 01002010000160142-E02tByafiirg20200824 |
24-Aug-2020 16:05:51 | 1072 | 243.2000 | XLON | 01002010000160141-E02tByafiiqi20200824 |
24-Aug-2020 16:06:34 | 1055 | 243.2000 | XLON | 01002010000160340-E02tByafijnD20200824 |
24-Aug-2020 16:06:34 | 200 | 243.2000 | XLON | 01002010000160340-E02tByafijnB20200824 |
24-Aug-2020 16:06:34 | 1576 | 243.2000 | XLON | 01002010000160340-E02tByafijn920200824 |
24-Aug-2020 16:06:34 | 1678 | 243.1000 | XLON | 11002110000160110-E02tByafijml20200824 |
24-Aug-2020 16:06:47 | 70 | 243.1000 | XLON | 11002110000160349-E02tByafijyy20200824 |
24-Aug-2020 16:06:47 | 602 | 243.1000 | XLON | 11002110000160349-E02tByafijz020200824 |
24-Aug-2020 16:07:20 | 721 | 243.1000 | XLON | 01002010000160484-E02tByafikVU20200824 |
24-Aug-2020 16:07:20 | 1600 | 243.1000 | XLON | 01002010000160510-E02tByafikVo20200824 |
24-Aug-2020 16:07:20 | 609 | 243.1000 | XLON | 01002010000160510-E02tByafikVq20200824 |
24-Aug-2020 16:08:23 | 1018 | 243.1000 | XLON | 01002010000160820-E02tByafiltF20200824 |
24-Aug-2020 16:08:31 | 1018 | 243.1000 | XLON | 01002010000160851-E02tByafim6x20200824 |
24-Aug-2020 16:08:32 | 1018 | 243.1000 | XLON | 11002110000160805-E02tByafimA220200824 |
24-Aug-2020 16:08:33 | 287 | 243.1000 | XLON | 11002110000160809-E02tByafimCG20200824 |
24-Aug-2020 16:08:41 | 532 | 243.2000 | XLON | 11002110000160830-E02tByafimOk20200824 |
24-Aug-2020 16:08:41 | 1636 | 243.2000 | XLON | 01002010000160881-E02tByafimOZ20200824 |
24-Aug-2020 16:09:05 | 1895 | 243.2000 | XLON | 11002110000160882-E02tByafimr720200824 |
24-Aug-2020 16:09:06 | 1028 | 243.2000 | XLON | 01002010000161003-E02tByafimwW20200824 |
24-Aug-2020 16:11:13 | 87 | 243.2000 | XLON | 01002010000161563-E02tByafiozc20200824 |
24-Aug-2020 16:11:13 | 33 | 243.2000 | XLON | 01002010000161127-E02tByafiozQ20200824 |
24-Aug-2020 16:11:13 | 27 | 243.2000 | XLON | 11002110000161150-E02tByafiozU20200824 |
24-Aug-2020 16:11:13 | 477 | 243.2000 | XLON | 11002110000160968-E02tByafiozK20200824 |
24-Aug-2020 16:11:13 | 1470 | 243.2000 | XLON | 11002110000160968-E02tByafiozI20200824 |
24-Aug-2020 16:11:13 | 428 | 243.2000 | XLON | 01002010000161539-E02tByafioza20200824 |
24-Aug-2020 16:11:13 | 523 | 243.2000 | XLON | 01002010000161515-E02tByafiozY20200824 |
24-Aug-2020 16:11:13 | 518 | 243.2000 | XLON | 01002010000161113-E02tByafiozO20200824 |
24-Aug-2020 16:11:13 | 1958 | 243.2000 | XLON | 01002010000161073-E02tByafiozM20200824 |
24-Aug-2020 16:11:15 | 1829 | 243.1000 | XLON | 01002010000161584-E02tByafip7Y20200824 |
24-Aug-2020 16:11:27 | 1175 | 243.2000 | XLON | 01002010000161626-E02tByafipOE20200824 |
24-Aug-2020 16:11:27 | 465 | 243.1000 | XLON | 11002110000161597-E02tByafipOk20200824 |
24-Aug-2020 16:11:28 | 1475 | 243.1000 | XLON | 11002110000161602-E02tByafipQF20200824 |
24-Aug-2020 16:11:28 | 1009 | 243.1000 | XLON | 11002110000161602-E02tByafipQD20200824 |
24-Aug-2020 16:11:29 | 735 | 243.1000 | XLON | 01002010000161640-E02tByafipRd20200824 |
24-Aug-2020 16:11:30 | 2210 | 243.1000 | XLON | 01002010000161644-E02tByafipSd20200824 |
24-Aug-2020 16:12:03 | 856 | 243.1000 | XLON | 01002010000161801-E02tByafips320200824 |
24-Aug-2020 16:12:20 | 932 | 243.2000 | XLON | 11002110000161851-E02tByafiqKl20200824 |
24-Aug-2020 16:12:20 | 2519 | 243.2000 | XLON | 01002010000161888-E02tByafiqKj20200824 |
24-Aug-2020 16:12:20 | 465 | 243.2000 | XLON | 01002010000161889-E02tByafiqKn20200824 |
24-Aug-2020 16:12:37 | 46 | 243.3000 | XLON | 01002010000161963-E02tByafiqfR20200824 |
24-Aug-2020 16:12:38 | 32 | 243.3000 | XLON | 01002010000161968-E02tByafiqgF20200824 |
24-Aug-2020 16:12:39 | 2779 | 243.3000 | XLON | 11002110000161944-E02tByafiqgo20200824 |
24-Aug-2020 16:12:48 | 1000 | 243.2000 | XLON | 11002110000161989-E02tByafiqrp20200824 |
24-Aug-2020 16:12:48 | 944 | 243.2000 | XLON | 11002110000161989-E02tByafiqrr20200824 |
24-Aug-2020 16:14:27 | 542 | 243.1000 | XLON | 01002010000162010-E02tByafisNE20200824 |
24-Aug-2020 16:15:39 | 906 | 243.1000 | XLON | 01002010000162972-E02tByafitb820200824 |
24-Aug-2020 16:15:39 | 906 | 243.1000 | XLON | 11002110000162959-E02tByafitar20200824 |
24-Aug-2020 16:15:40 | 906 | 243.1000 | XLON | 11002110000162978-E02tByafitbf20200824 |
24-Aug-2020 16:15:42 | 2847 | 243.2000 | XLON | 01002010000163010-E02tByafitf420200824 |
24-Aug-2020 16:16:50 | 1129 | 243.1000 | XLON | 11002110000163022-E02tByafiuTg20200824 |
24-Aug-2020 16:17:54 | 439 | 243.2000 | XLON | 11002110000163854-E02tByafiveS20200824 |
24-Aug-2020 16:17:54 | 1383 | 243.2000 | XLON | 11002110000163854-E02tByafiveU20200824 |
24-Aug-2020 16:17:54 | 441 | 243.2000 | XLON | 11002110000163854-E02tByafiveQ20200824 |
24-Aug-2020 16:18:52 | 808 | 243.1000 | XLON | 01002010000163859-E02tByafiwmM20200824 |
24-Aug-2020 16:18:52 | 205 | 243.1000 | XLON | 01002010000163859-E02tByafiwmO20200824 |
24-Aug-2020 16:19:30 | 240 | 243.1000 | XLON | 01002010000164427-E02tByafixNZ20200824 |
24-Aug-2020 16:19:30 | 782 | 243.1000 | XLON | 01002010000164427-E02tByafixNX20200824 |
24-Aug-2020 16:19:34 | 524 | 243.1000 | XLON | 11002110000164457-E02tByafixQh20200824 |
24-Aug-2020 16:19:35 | 274 | 243.1000 | XLON | 11002110000164457-E02tByafixSG20200824 |
24-Aug-2020 16:19:50 | 548 | 243.1000 | XLON | 11002110000164488-E02tByafixef20200824 |
24-Aug-2020 16:20:26 | 83 | 243.4000 | XLON | 11002110000165056-E02tByafiyjY20200824 |
24-Aug-2020 16:20:26 | 283 | 243.4000 | XLON | 11002110000165056-E02tByafiyjW20200824 |
24-Aug-2020 16:20:27 | 833 | 243.4000 | XLON | 01002010000165069-E02tByafiylT20200824 |
24-Aug-2020 16:20:27 | 1000 | 243.4000 | XLON | 01002010000165069-E02tByafiylR20200824 |
24-Aug-2020 16:20:29 | 798 | 243.4000 | XLON | 11002110000165100-E02tByafiyqf20200824 |
24-Aug-2020 16:20:29 | 504 | 243.4000 | XLON | 01002010000165102-E02tByafiyr420200824 |
24-Aug-2020 16:20:48 | 593 | 243.3000 | XLON | 01002010000165254-E02tByafizBz20200824 |
24-Aug-2020 16:20:48 | 155 | 243.4000 | XLON | 01002010000165102-E02tByafizAJ20200824 |
24-Aug-2020 16:20:48 | 3709 | 243.4000 | XLON | 11002110000165249-E02tByafizB120200824 |
24-Aug-2020 16:21:34 | 929 | 243.3000 | XLON | 01002010000165539-E02tByafj0HE20200824 |
24-Aug-2020 16:21:35 | 929 | 243.3000 | XLON | 01002010000165548-E02tByafj0II20200824 |
24-Aug-2020 16:21:57 | 711 | 243.3000 | XLON | 01002010000165645-E02tByafj0eY20200824 |
24-Aug-2020 16:21:57 | 40 | 243.3000 | XLON | 01002010000165645-E02tByafj0eW20200824 |
24-Aug-2020 16:21:58 | 115 | 243.3000 | XLON | 01002010000165651-E02tByafj0f220200824 |
24-Aug-2020 16:21:58 | 201 | 243.3000 | XLON | 01002010000165651-E02tByafj0f420200824 |
24-Aug-2020 16:22:14 | 615 | 243.3000 | XLON | 11002110000165743-E02tByafj0vs20200824 |
24-Aug-2020 16:22:25 | 496 | 243.3000 | XLON | 11002110000165832-E02tByafj1AT20200824 |
24-Aug-2020 16:24:29 | 356 | 243.2000 | XLON | 11002110000165822-E02tByafj2z820200824 |
24-Aug-2020 16:24:29 | 821 | 243.2000 | XLON | 11002110000165822-E02tByafj2zA20200824 |
24-Aug-2020 16:24:30 | 177 | 243.2000 | XLON | 11002110000166539-E02tByafj32g20200824 |
24-Aug-2020 16:24:30 | 515 | 243.2000 | XLON | 11002110000166539-E02tByafj32i20200824 |
24-Aug-2020 16:25:22 | 1414 | 243.2000 | XLON | 01002010000166565-E02tByafj4Ds20200824 |
24-Aug-2020 16:25:41 | 208 | 243.2000 | XLON | 01002010000166807-E02tByafj4cv20200824 |
24-Aug-2020 16:25:41 | 574 | 243.2000 | XLON | 11002110000166551-E02tByafj4cf20200824 |
24-Aug-2020 16:25:41 | 655 | 243.2000 | XLON | 01002010000166858-E02tByafj4d320200824 |
24-Aug-2020 16:25:41 | 104 | 243.2000 | XLON | 01002010000166565-E02tByafj4cd20200824 |
24-Aug-2020 16:25:41 | 316 | 243.2000 | XLON | 01002010000166807-E02tByafj4cx20200824 |
24-Aug-2020 16:26:05 | 914 | 243.2000 | XLON | 01002010000166996-E02tByafj4zB20200824 |
24-Aug-2020 16:26:17 | 354 | 243.2000 | XLON | 01002010000166996-E02tByafj59820200824 |
24-Aug-2020 16:26:17 | 260 | 243.2000 | XLON | 11002110000166953-E02tByafj59M20200824 |
24-Aug-2020 16:26:46 | 264 | 243.2000 | XLON | 11002110000166953-E02tByafj5XW20200824 |
24-Aug-2020 16:26:50 | 616 | 243.2000 | XLON | 11002110000166953-E02tByafj5dM20200824 |
24-Aug-2020 16:27:00 | 754 | 243.2000 | XLON | 11002110000167312-E02tByafj5u320200824 |
24-Aug-2020 16:27:00 | 100 | 243.2000 | XLON | 11002110000167312-E02tByafj5u520200824 |
24-Aug-2020 16:27:00 | 2466 | 243.2000 | XLON | 01002010000167361-E02tByafj5u120200824 |
24-Aug-2020 16:27:00 | 13 | 243.2000 | XLON | 01002010000167365-E02tByafj5u720200824 |
24-Aug-2020 16:28:00 | 648 | 243.2000 | XLON | 11002110000167715-E02tByafj7Td20200824 |
24-Aug-2020 16:28:01 | 280 | 243.2000 | XLON | 11002110000167715-E02tByafj7UO20200824 |
24-Aug-2020 16:28:02 | 217 | 243.4000 | XLON | 01002010000167778-E02tByafj7YE20200824 |
24-Aug-2020 16:28:02 | 626 | 243.4000 | XLON | 01002010000167779-E02tByafj7YW20200824 |
24-Aug-2020 16:28:02 | 930 | 243.4000 | XLON | 01002010000167778-E02tByafj7YC20200824 |
24-Aug-2020 16:28:02 | 1064 | 243.4000 | XLON | 11002110000167730-E02tByafj7YP20200824 |
24-Aug-2020 16:28:14 | 971 | 243.4000 | XLON | 11002110000167750-E02tByafj7lz20200824 |
24-Aug-2020 16:29:01 | 175 | 243.3000 | XLON | 01002010000168053-E02tByafj8pb20200824 |
24-Aug-2020 16:29:01 | 517 | 243.3000 | XLON | 01002010000168053-E02tByafj8o720200824 |
24-Aug-2020 16:29:02 | 917 | 243.3000 | XLON | 01002010000168053-E02tByafj8vD20200824 |
24-Aug-2020 16:29:02 | 1 | 243.3000 | XLON | 01002010000168068-E02tByafj8vH20200824 |
24-Aug-2020 16:29:15 | 1703 | 243.3000 | XLON | 01002010000168068-E02tByafj9Ir20200824 |
24-Aug-2020 16:29:15 | 927 | 243.3000 | XLON | 01002010000168084-E02tByafj9Ix20200824 |
24-Aug-2020 16:29:25 | 1086 | 243.3000 | XLON | 11002110000168181-E02tByafj9Wu20200824 |
24-Aug-2020 16:29:25 | 1000 | 243.3000 | XLON | 11002110000168181-E02tByafj9Ws20200824 |
24-Aug-2020 16:29:38 | 286 | 243.3000 | XLON | 01002010000168231-E02tByafj9Wz20200824 |
24-Aug-2020 16:29:38 | 236 | 243.3000 | XLON | 01002010000168231-E02tByafj9Wx20200824 |
Related Shares:
SLA.L