3rd Jul 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 30 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 2,136,000 | 623,236 | 360,000 |
Highest price paid (per ordinary share) | GBp 219.6000 | GBp 219.6000 | GBp 219.6000 |
Lowest price paid (per ordinary share) | GBp 216.4000 | GBp 217.9000 | GBp 217.8000 |
Volume weighted average price paid (per ordinary share) | GBp 218.9065 | GBp 218.9056 | GBp 218.9001 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £97,642,314 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30-Jun-2023 08:01:16 | 71 | 216.4000 | XLON | 07002070000002990-E0F3LkIoZLWx20230630 |
30-Jun-2023 08:01:16 | 2181 | 216.4000 | XLON | 07002070000002990-E0F3LkIoZLX320230630 |
30-Jun-2023 08:01:16 | 1437 | 216.4000 | XLON | 07002070000002990-E0F3LkIoZLX020230630 |
30-Jun-2023 08:01:16 | 2899 | 216.5000 | XLON | 05002050000003022-E0F3LkIoZLWi20230630 |
30-Jun-2023 08:04:22 | 3426 | 217.0000 | XLON | 05002050000004084-E0F3LkIoZSKP20230630 |
30-Jun-2023 08:05:23 | 1776 | 217.6000 | XLON | 05002050000004356-E0F3LkIoZUMB20230630 |
30-Jun-2023 08:05:24 | 2309 | 217.6000 | XLON | 05002050000004368-E0F3LkIoZUNd20230630 |
30-Jun-2023 08:05:25 | 1776 | 217.6000 | XLON | 05002050000004374-E0F3LkIoZURE20230630 |
30-Jun-2023 08:05:34 | 1776 | 217.5000 | XLON | 07002070000004332-E0F3LkIoZUph20230630 |
30-Jun-2023 08:05:34 | 2309 | 217.6000 | XLON | 05002050000004384-E0F3LkIoZUpM20230630 |
30-Jun-2023 08:05:35 | 1504 | 217.5000 | XLON | 07002070000004444-E0F3LkIoZUrm20230630 |
30-Jun-2023 08:10:00 | 167 | 218.1000 | CHIX | 24042240400003468-1100009GO20230630 |
30-Jun-2023 08:10:00 | 3953 | 218.1000 | BATE | 24022240200003450-1000075820230630 |
30-Jun-2023 08:10:00 | 1738 | 218.1000 | XLON | 05002050000005141-E0F3LkIoZbik20230630 |
30-Jun-2023 08:10:00 | 3093 | 218.1000 | CHIX | 24042240400003468-1100009GN20230630 |
30-Jun-2023 08:10:01 | 1531 | 218.3000 | XLON | 07002070000005323-E0F3LkIoZbso20230630 |
30-Jun-2023 08:10:01 | 2635 | 218.3000 | BATE | 40022400200003699-1000075B20230630 |
30-Jun-2023 08:10:01 | 105 | 218.3000 | XLON | 07002070000005323-E0F3LkIoZbsq20230630 |
30-Jun-2023 08:10:02 | 2635 | 218.2000 | BATE | 24022240200003719-1000075Y20230630 |
30-Jun-2023 08:10:02 | 156 | 218.3000 | XLON | 05002050000005453-E0F3LkIoZc0K20230630 |
30-Jun-2023 08:10:02 | 3689 | 218.3000 | BATE | 40022400200003714-1000075T20230630 |
30-Jun-2023 08:10:02 | 1548 | 218.3000 | XLON | 05002050000005453-E0F3LkIoZc0I20230630 |
30-Jun-2023 08:10:03 | 1531 | 218.3000 | XLON | 07002070000005383-E0F3LkIoZc4h20230630 |
30-Jun-2023 08:10:03 | 1534 | 218.3000 | XLON | 07002070000005383-E0F3LkIoZc4j20230630 |
30-Jun-2023 08:10:04 | 1902 | 218.3000 | XLON | 05002050000005486-E0F3LkIoZc7b20230630 |
30-Jun-2023 08:10:05 | 1534 | 218.3000 | XLON | 05002050000005493-E0F3LkIoZcD120230630 |
30-Jun-2023 08:10:05 | 376 | 218.3000 | XLON | 05002050000005493-E0F3LkIoZcD320230630 |
30-Jun-2023 08:10:05 | 1531 | 218.3000 | XLON | 05002050000005493-E0F3LkIoZcCz20230630 |
30-Jun-2023 08:10:06 | 1534 | 218.3000 | XLON | 07002070000005406-E0F3LkIoZcHx20230630 |
30-Jun-2023 08:10:06 | 1110 | 218.3000 | XLON | 07002070000005406-E0F3LkIoZcHv20230630 |
30-Jun-2023 08:10:06 | 1531 | 218.3000 | XLON | 07002070000005406-E0F3LkIoZcHz20230630 |
30-Jun-2023 08:10:07 | 1874 | 218.3000 | XLON | 07002070000005412-E0F3LkIoZcLg20230630 |
30-Jun-2023 08:10:08 | 30 | 218.3000 | XLON | 05002050000005522-E0F3LkIoZcNp20230630 |
30-Jun-2023 08:10:08 | 1534 | 218.3000 | XLON | 05002050000005522-E0F3LkIoZcNr20230630 |
30-Jun-2023 08:10:09 | 1560 | 218.3000 | XLON | 05002050000005529-E0F3LkIoZcVS20230630 |
30-Jun-2023 08:10:10 | 1704 | 218.3000 | XLON | 05002050000005533-E0F3LkIoZcY820230630 |
30-Jun-2023 08:10:11 | 314 | 218.3000 | XLON | 07002070000005438-E0F3LkIoZcaB20230630 |
30-Jun-2023 08:10:22 | 1874 | 218.3000 | XLON | 05002050000005551-E0F3LkIoZcsN20230630 |
30-Jun-2023 08:10:23 | 2386 | 218.3000 | XLON | 05002050000005628-E0F3LkIoZcvF20230630 |
30-Jun-2023 08:10:31 | 1146 | 218.1000 | XLON | 05002050000005635-E0F3LkIoZdFd20230630 |
30-Jun-2023 08:10:31 | 728 | 218.1000 | XLON | 05002050000005635-E0F3LkIoZdFf20230630 |
30-Jun-2023 08:10:45 | 674 | 217.9000 | CHIX | 40042400400003783-1100009QE20230630 |
30-Jun-2023 08:10:45 | 843 | 217.9000 | CHIX | 24042240400003640-1100009QD20230630 |
30-Jun-2023 08:10:45 | 1343 | 217.8000 | CHIX | 24042240400002953-1100009QG20230630 |
30-Jun-2023 08:10:45 | 2377 | 218.0000 | CHIX | 40042400400002930-1100009QC20230630 |
30-Jun-2023 08:10:45 | 1809 | 218.0000 | CHIX | 40042400400002929-1100009QB20230630 |
30-Jun-2023 08:10:45 | 2899 | 218.0000 | BATE | 40022400200002517-100007AT20230630 |
30-Jun-2023 08:10:45 | 3426 | 217.9000 | BATE | 24022240200004063-100007AY20230630 |
30-Jun-2023 08:10:45 | 2347 | 218.0000 | XLON | 07002070000004707-E0F3LkIoZdpL20230630 |
30-Jun-2023 08:10:45 | 2215 | 218.1000 | XLON | 07002070000005585-E0F3LkIoZdou20230630 |
30-Jun-2023 08:11:01 | 117 | 217.9000 | XLON | 05002050000005798-E0F3LkIoZe5D20230630 |
30-Jun-2023 08:11:01 | 700 | 217.9000 | XLON | 05002050000005798-E0F3LkIoZe5B20230630 |
30-Jun-2023 08:12:19 | 2226 | 218.3000 | XLON | 07002070000006012-E0F3LkIoZfgs20230630 |
30-Jun-2023 08:12:20 | 2226 | 218.3000 | XLON | 07002070000006016-E0F3LkIoZfj720230630 |
30-Jun-2023 08:15:16 | 1844 | 218.7000 | XLON | 07002070000006557-E0F3LkIoZkLl20230630 |
30-Jun-2023 08:15:16 | 1894 | 218.6000 | XLON | 07002070000006514-E0F3LkIoZkMR20230630 |
30-Jun-2023 08:15:17 | 2170 | 218.6000 | XLON | 05002050000006793-E0F3LkIoZkPS20230630 |
30-Jun-2023 08:15:18 | 1699 | 218.6000 | XLON | 07002070000006722-E0F3LkIoZkVA20230630 |
30-Jun-2023 08:15:18 | 2170 | 218.6000 | XLON | 07002070000006722-E0F3LkIoZkV820230630 |
30-Jun-2023 08:15:21 | 1144 | 218.6000 | XLON | 05002050000006806-E0F3LkIoZkgN20230630 |
30-Jun-2023 08:15:21 | 525 | 218.6000 | XLON | 05002050000006806-E0F3LkIoZkgP20230630 |
30-Jun-2023 08:15:22 | 1900 | 218.6000 | XLON | 05002050000006833-E0F3LkIoZkgq20230630 |
30-Jun-2023 08:15:23 | 2504 | 218.6000 | XLON | 05002050000006834-E0F3LkIoZkjg20230630 |
30-Jun-2023 08:15:24 | 3162 | 218.5000 | BATE | 40022400200005630-100007U920230630 |
30-Jun-2023 08:15:24 | 2158 | 218.5000 | CHIX | 24042240400005337-110000AMP20230630 |
30-Jun-2023 08:15:24 | 1669 | 218.6000 | XLON | 05002050000006836-E0F3LkIoZkkX20230630 |
30-Jun-2023 08:15:28 | 2162 | 218.5000 | XLON | 05002050000006837-E0F3LkIoZksb20230630 |
30-Jun-2023 08:15:30 | 1829 | 218.5000 | XLON | 05002050000006848-E0F3LkIoZkuf20230630 |
30-Jun-2023 08:15:40 | 2489 | 218.5000 | XLON | 07002070000006821-E0F3LkIoZl7g20230630 |
30-Jun-2023 08:15:42 | 1145 | 218.4000 | XLON | 07002070000006338-E0F3LkIoZlBH20230630 |
30-Jun-2023 08:15:42 | 2199 | 218.4000 | CHIX | 40042400400004859-110000ANQ20230630 |
30-Jun-2023 08:15:42 | 2544 | 218.4000 | BATE | 40022400200005343-100007UY20230630 |
30-Jun-2023 08:15:42 | 887 | 218.4000 | XLON | 07002070000006338-E0F3LkIoZlBJ20230630 |
30-Jun-2023 08:16:01 | 2380 | 218.4000 | XLON | 07002070000006898-E0F3LkIoZlm320230630 |
30-Jun-2023 08:17:00 | 1837 | 218.6000 | XLON | 07002070000007089-E0F3LkIoZmwX20230630 |
30-Jun-2023 08:17:00 | 2015 | 218.5000 | XLON | 05002050000007009-E0F3LkIoZmwk20230630 |
30-Jun-2023 08:17:00 | 267 | 218.5000 | CHIX | 40042400400005878-110000AYV20230630 |
30-Jun-2023 08:18:11 | 1981 | 218.6000 | CHIX | 40042400400006087-110000B8V20230630 |
30-Jun-2023 08:18:11 | 613 | 218.6000 | XLON | 07002070000007111-E0F3LkIoZp0E20230630 |
30-Jun-2023 08:18:11 | 221 | 218.7000 | XLON | 07002070000007299-E0F3LkIoZozq20230630 |
30-Jun-2023 08:18:11 | 1501 | 218.7000 | XLON | 07002070000007299-E0F3LkIoZozx20230630 |
30-Jun-2023 08:18:23 | 287 | 218.6000 | XLON | 07002070000007245-E0F3LkIoZpIG20230630 |
30-Jun-2023 08:18:23 | 641 | 218.6000 | XLON | 07002070000007111-E0F3LkIoZpIC20230630 |
30-Jun-2023 08:18:23 | 503 | 218.6000 | XLON | 07002070000007245-E0F3LkIoZpIE20230630 |
30-Jun-2023 08:18:25 | 2842 | 218.6000 | XLON | 07002070000007349-E0F3LkIoZpLY20230630 |
30-Jun-2023 08:18:27 | 24 | 218.7000 | XLON | 05002050000007432-E0F3LkIoZpO620230630 |
30-Jun-2023 08:18:27 | 24 | 218.7000 | XLON | 05002050000007432-E0F3LkIoZpO420230630 |
30-Jun-2023 08:20:43 | 2280 | 218.7000 | XLON | 05002050000007432-E0F3LkIoZsJA20230630 |
30-Jun-2023 08:20:43 | 104 | 218.8000 | XLON | 07002070000007679-E0F3LkIoZsIX20230630 |
30-Jun-2023 08:20:43 | 1254 | 218.8000 | XLON | 05002050000007479-E0F3LkIoZsIN20230630 |
30-Jun-2023 08:20:43 | 1881 | 218.8000 | CHIX | 40042400400006568-110000BRA20230630 |
30-Jun-2023 08:20:43 | 611 | 218.8000 | XLON | 07002070000007679-E0F3LkIoZsIR20230630 |
30-Jun-2023 08:20:43 | 253 | 218.8000 | BATE | 24022240200008498-100008J520230630 |
30-Jun-2023 08:20:43 | 3436 | 218.8000 | BATE | 24022240200008498-100008J620230630 |
30-Jun-2023 08:20:43 | 1300 | 218.8000 | CHIX | 24042240400006420-110000BR920230630 |
30-Jun-2023 08:21:25 | 176 | 218.8000 | XLON | 07002070000008012-E0F3LkIoZtIV20230630 |
30-Jun-2023 08:21:25 | 227 | 218.8000 | CHIX | 40042400400007032-110000BUI20230630 |
30-Jun-2023 08:21:25 | 1670 | 218.7000 | XLON | 07002070000008005-E0F3LkIoZtIu20230630 |
30-Jun-2023 08:21:25 | 1400 | 218.8000 | XLON | 07002070000008012-E0F3LkIoZtIN20230630 |
30-Jun-2023 08:21:25 | 899 | 218.8000 | CHIX | 40042400400007032-110000BUH20230630 |
30-Jun-2023 08:21:25 | 2899 | 218.7000 | BATE | 40022400200008257-100008LB20230630 |
30-Jun-2023 08:21:25 | 1351 | 218.8000 | CHIX | 24042240400007067-110000BUG20230630 |
30-Jun-2023 08:21:25 | 94 | 218.8000 | XLON | 07002070000008012-E0F3LkIoZtIR20230630 |
30-Jun-2023 08:21:35 | 1734 | 218.7000 | XLON | 05002050000008232-E0F3LkIoZtiz20230630 |
30-Jun-2023 08:21:35 | 386 | 218.7000 | XLON | 05002050000008232-E0F3LkIoZtj220230630 |
30-Jun-2023 08:21:35 | 55 | 218.7000 | XLON | 05002050000008232-E0F3LkIoZtj620230630 |
30-Jun-2023 08:21:36 | 1900 | 218.7000 | XLON | 07002070000008236-E0F3LkIoZtkx20230630 |
30-Jun-2023 08:21:36 | 29 | 218.7000 | XLON | 07002070000008236-E0F3LkIoZtkz20230630 |
30-Jun-2023 08:21:45 | 2899 | 218.6000 | BATE | 40022400200007913-100008MN20230630 |
30-Jun-2023 08:21:45 | 2016 | 218.7000 | XLON | 07002070000008242-E0F3LkIoZu0320230630 |
30-Jun-2023 08:23:28 | 1332 | 218.9000 | XLON | 07002070000008719-E0F3LkIoZvxT20230630 |
30-Jun-2023 08:23:28 | 1142 | 218.9000 | XLON | 07002070000008719-E0F3LkIoZvxR20230630 |
30-Jun-2023 08:23:28 | 855 | 218.8000 | XLON | 05002050000008697-E0F3LkIoZvxo20230630 |
30-Jun-2023 08:23:28 | 896 | 218.8000 | XLON | 07002070000008632-E0F3LkIoZvxm20230630 |
30-Jun-2023 08:23:29 | 2108 | 218.8000 | XLON | 05002050000008796-E0F3LkIoZvyL20230630 |
30-Jun-2023 08:23:30 | 75 | 218.8000 | XLON | 05002050000008803-E0F3LkIoZvzs20230630 |
30-Jun-2023 08:23:30 | 2033 | 218.8000 | XLON | 05002050000008803-E0F3LkIoZvzu20230630 |
30-Jun-2023 08:23:31 | 1900 | 218.8000 | XLON | 05002050000008806-E0F3LkIoZw3Q20230630 |
30-Jun-2023 08:23:35 | 2772 | 218.8000 | XLON | 07002070000008748-E0F3LkIoZwBC20230630 |
30-Jun-2023 08:23:38 | 2402 | 218.8000 | XLON | 07002070000008758-E0F3LkIoZwHC20230630 |
30-Jun-2023 08:23:39 | 1900 | 218.8000 | XLON | 05002050000008832-E0F3LkIoZwHk20230630 |
30-Jun-2023 08:24:37 | 1866 | 218.8000 | XLON | 07002070000008828-E0F3LkIoZxhn20230630 |
30-Jun-2023 08:24:38 | 2063 | 218.8000 | XLON | 05002050000009116-E0F3LkIoZxkB20230630 |
30-Jun-2023 08:24:38 | 2850 | 218.7000 | BATE | 40022400200009829-100008ZY20230630 |
30-Jun-2023 08:24:38 | 1036 | 218.7000 | CHIX | 40042400400007494-110000CI620230630 |
30-Jun-2023 08:24:38 | 3287 | 218.7000 | XLON | 05002050000008441-E0F3LkIoZxkP20230630 |
30-Jun-2023 08:25:07 | 3584 | 218.6000 | BATE | 24022240200009975-1000092J20230630 |
30-Jun-2023 08:25:17 | 1400 | 218.6000 | XLON | 07002070000009316-E0F3LkIoZzIG20230630 |
30-Jun-2023 08:25:17 | 524 | 218.6000 | XLON | 07002070000009316-E0F3LkIoZzII20230630 |
30-Jun-2023 08:26:08 | 2579 | 218.7000 | XLON | 07002070000009386-E0F3LkIoa0X020230630 |
30-Jun-2023 08:26:09 | 2375 | 218.7000 | XLON | 05002050000009510-E0F3LkIoa0Yv20230630 |
30-Jun-2023 08:26:09 | 1345 | 218.7000 | CHIX | 24042240400008495-110000CU420230630 |
30-Jun-2023 08:27:00 | 2202 | 218.8000 | XLON | 05002050000009663-E0F3LkIoa1Xk20230630 |
30-Jun-2023 08:27:01 | 2402 | 218.8000 | XLON | 07002070000009605-E0F3LkIoa1aQ20230630 |
30-Jun-2023 08:27:29 | 2435 | 218.8000 | XLON | 05002050000009724-E0F3LkIoa2D820230630 |
30-Jun-2023 08:27:48 | 202 | 218.8000 | XLON | 07002070000009829-E0F3LkIoa2f820230630 |
30-Jun-2023 08:27:48 | 1831 | 218.8000 | XLON | 07002070000009829-E0F3LkIoa2fA20230630 |
30-Jun-2023 08:28:04 | 1649 | 218.7000 | CHIX | 40042400400008814-110000D9520230630 |
30-Jun-2023 08:28:04 | 138 | 218.7000 | XLON | 07002070000009469-E0F3LkIoa35d20230630 |
30-Jun-2023 08:28:04 | 1887 | 218.7000 | XLON | 07002070000009469-E0F3LkIoa35Z20230630 |
30-Jun-2023 08:28:38 | 2842 | 218.7000 | XLON | 05002050000010133-E0F3LkIoa3tC20230630 |
30-Jun-2023 08:29:40 | 3072 | 218.9000 | BATE | 24022240200012515-100009MS20230630 |
30-Jun-2023 08:29:40 | 386 | 218.9000 | BATE | 40022400200012397-100009MQ20230630 |
30-Jun-2023 08:29:40 | 2513 | 218.9000 | BATE | 40022400200012397-100009MR20230630 |
30-Jun-2023 08:29:40 | 2048 | 218.9000 | XLON | 07002070000010296-E0F3LkIoa5Ht20230630 |
30-Jun-2023 08:29:41 | 1534 | 218.9000 | XLON | 07002070000010333-E0F3LkIoa5Rt20230630 |
30-Jun-2023 08:29:42 | 2726 | 218.9000 | XLON | 05002050000010407-E0F3LkIoa5eg20230630 |
30-Jun-2023 08:30:10 | 2117 | 218.9000 | XLON | 07002070000010465-E0F3LkIoa6P620230630 |
30-Jun-2023 08:30:12 | 23 | 218.9000 | XLON | 07002070000010475-E0F3LkIoa6W020230630 |
30-Jun-2023 08:30:12 | 1937 | 218.9000 | XLON | 07002070000010475-E0F3LkIoa6W220230630 |
30-Jun-2023 08:30:55 | 1534 | 218.9000 | XLON | 07002070000010596-E0F3LkIoa7QU20230630 |
30-Jun-2023 08:30:55 | 209 | 218.9000 | XLON | 07002070000010596-E0F3LkIoa7QY20230630 |
30-Jun-2023 08:30:55 | 1531 | 218.9000 | XLON | 07002070000010596-E0F3LkIoa7QS20230630 |
30-Jun-2023 08:30:55 | 314 | 218.9000 | XLON | 07002070000010596-E0F3LkIoa7QW20230630 |
30-Jun-2023 08:31:01 | 1534 | 218.9000 | XLON | 07002070000010607-E0F3LkIoa7ZW20230630 |
30-Jun-2023 08:31:01 | 1531 | 218.9000 | XLON | 07002070000010607-E0F3LkIoa7ZU20230630 |
30-Jun-2023 08:32:00 | 2405 | 218.7000 | XLON | 05002050000010176-E0F3LkIoa90I20230630 |
30-Jun-2023 08:32:00 | 763 | 218.7000 | CHIX | 24042240400009220-110000DWI20230630 |
30-Jun-2023 08:32:00 | 646 | 218.7000 | CHIX | 40042400400009046-110000DWH20230630 |
30-Jun-2023 08:32:00 | 3162 | 218.7000 | BATE | 24022240200012253-100009XI20230630 |
30-Jun-2023 08:32:01 | 1060 | 218.7000 | XLON | 07002070000010765-E0F3LkIoa97b20230630 |
30-Jun-2023 08:32:42 | 1531 | 218.7000 | XLON | 07002070000010857-E0F3LkIoa9wV20230630 |
30-Jun-2023 08:32:42 | 2428 | 218.7000 | XLON | 07002070000010857-E0F3LkIoa9wX20230630 |
30-Jun-2023 08:32:42 | 474 | 218.7000 | XLON | 07002070000010857-E0F3LkIoa9wT20230630 |
30-Jun-2023 08:36:11 | 52 | 219.0000 | CHIX | 24042240400010699-110000EM020230630 |
30-Jun-2023 08:36:11 | 1000 | 219.1000 | XLON | 05002050000011426-E0F3LkIoaDvo20230630 |
30-Jun-2023 08:36:11 | 2635 | 219.1000 | BATE | 24022240200014503-10000AE020230630 |
30-Jun-2023 08:36:11 | 1021 | 219.0000 | XLON | 05002050000011225-E0F3LkIoaDx020230630 |
30-Jun-2023 08:36:11 | 2062 | 219.0000 | CHIX | 24042240400010699-110000EM120230630 |
30-Jun-2023 08:36:11 | 222 | 219.0000 | BATE | 24022240200014394-10000AE120230630 |
30-Jun-2023 08:36:11 | 1799 | 219.0000 | XLON | 05002050000011225-E0F3LkIoaDwy20230630 |
30-Jun-2023 08:36:11 | 1190 | 219.1000 | XLON | 05002050000011426-E0F3LkIoaDvq20230630 |
30-Jun-2023 08:36:20 | 1267 | 219.0000 | XLON | 07002070000011794-E0F3LkIoaE6H20230630 |
30-Jun-2023 08:36:20 | 1142 | 219.0000 | XLON | 07002070000011794-E0F3LkIoaE6F20230630 |
30-Jun-2023 08:36:20 | 2940 | 219.0000 | BATE | 24022240200014394-10000AE720230630 |
30-Jun-2023 08:36:21 | 1900 | 219.0000 | XLON | 07002070000011814-E0F3LkIoaE6p20230630 |
30-Jun-2023 08:36:23 | 904 | 219.0000 | XLON | 07002070000011815-E0F3LkIoaE8820230630 |
30-Jun-2023 08:36:23 | 2383 | 219.0000 | XLON | 07002070000011815-E0F3LkIoaE8A20230630 |
30-Jun-2023 08:36:24 | 2410 | 219.0000 | XLON | 05002050000011865-E0F3LkIoaE8Z20230630 |
30-Jun-2023 08:38:40 | 532 | 219.3000 | XLON | 05002050000012195-E0F3LkIoaGxi20230630 |
30-Jun-2023 08:38:40 | 1747 | 219.3000 | XLON | 05002050000012195-E0F3LkIoaGxk20230630 |
30-Jun-2023 08:38:41 | 2279 | 219.3000 | XLON | 07002070000012185-E0F3LkIoaGzu20230630 |
30-Jun-2023 08:38:42 | 2735 | 219.3000 | XLON | 05002050000012203-E0F3LkIoaH1x20230630 |
30-Jun-2023 08:38:43 | 3419 | 219.3000 | XLON | 05002050000012207-E0F3LkIoaH2u20230630 |
30-Jun-2023 08:38:43 | 2805 | 219.2000 | XLON | 05002050000012005-E0F3LkIoaH2y20230630 |
30-Jun-2023 08:39:20 | 1410 | 219.3000 | CHIX | 40042400400011687-E10000F2W20230630 |
30-Jun-2023 08:39:20 | 32 | 219.3000 | CHIX | 40042400400011687-110000F2X20230630 |
30-Jun-2023 08:39:21 | 3086 | 219.2000 | CHIX | 40042400400011244-110000F2Y20230630 |
30-Jun-2023 08:39:21 | 3000 | 219.2000 | BATE | 24022240200015257-10000AP120230630 |
30-Jun-2023 08:39:21 | 2351 | 219.2000 | XLON | 05002050000012276-E0F3LkIoaHgS20230630 |
30-Jun-2023 08:39:21 | 2457 | 219.1000 | BATE | 24022240200015258-10000AP320230630 |
30-Jun-2023 08:39:21 | 2352 | 219.2000 | XLON | 05002050000012277-E0F3LkIoaHgU20230630 |
30-Jun-2023 08:39:21 | 442 | 219.1000 | BATE | 24022240200015258-10000AP220230630 |
30-Jun-2023 08:39:21 | 162 | 219.2000 | BATE | 24022240200015257-10000AP020230630 |
30-Jun-2023 08:40:44 | 2560 | 219.1000 | XLON | 05002050000012383-E0F3LkIoaIvN20230630 |
30-Jun-2023 08:40:44 | 1040 | 219.1000 | XLON | 05002050000012383-E0F3LkIoaIvP20230630 |
30-Jun-2023 08:40:51 | 749 | 219.0000 | XLON | 07002070000012451-E0F3LkIoaJ1q20230630 |
30-Jun-2023 08:40:51 | 2418 | 219.0000 | XLON | 05002050000011890-E0F3LkIoaJ0m20230630 |
30-Jun-2023 08:40:51 | 169 | 219.0000 | CHIX | 24042240400011677-110000FAI20230630 |
30-Jun-2023 08:40:51 | 966 | 219.0000 | CHIX | 24042240400011677-110000FAJ20230630 |
30-Jun-2023 08:41:01 | 658 | 219.1000 | BATE | 40022400200016415-10000ATP20230630 |
30-Jun-2023 08:41:01 | 31 | 219.1000 | BATE | 40022400200016415-10000ATQ20230630 |
30-Jun-2023 08:41:05 | 1376 | 219.0000 | XLON | 05002050000012486-E0F3LkIoaJEb20230630 |
30-Jun-2023 08:41:05 | 477 | 219.0000 | BATE | 24022240200016514-10000AUC20230630 |
30-Jun-2023 08:41:05 | 673 | 219.0000 | XLON | 05002050000012486-E0F3LkIoaJEm20230630 |
30-Jun-2023 08:41:05 | 890 | 219.0000 | BATE | 24022240200016514-10000AUD20230630 |
30-Jun-2023 08:41:05 | 150 | 219.0000 | BATE | 24022240200016514-10000AUE20230630 |
30-Jun-2023 08:44:09 | 1210 | 219.0000 | BATE | 24022240200016514-10000B5520230630 |
30-Jun-2023 08:44:09 | 1853 | 219.0000 | BATE | 24022240200017140-10000B5620230630 |
30-Jun-2023 08:44:09 | 230 | 219.0000 | CHIX | 40042400400012608-110000FTQ20230630 |
30-Jun-2023 08:44:09 | 1514 | 219.0000 | XLON | 05002050000012669-E0F3LkIoaM7W20230630 |
30-Jun-2023 08:44:09 | 2640 | 219.0000 | XLON | 07002070000012632-E0F3LkIoaM7Y20230630 |
30-Jun-2023 08:44:09 | 1406 | 219.0000 | CHIX | 40042400400012608-110000FTP20230630 |
30-Jun-2023 08:44:09 | 717 | 219.0000 | XLON | 05002050000012486-E0F3LkIoaM7S20230630 |
30-Jun-2023 08:44:09 | 276 | 219.0000 | CHIX | 40042400400012608-110000FTR20230630 |
30-Jun-2023 08:44:09 | 384 | 219.0000 | XLON | 05002050000012486-E0F3LkIoaM7U20230630 |
30-Jun-2023 08:44:10 | 323 | 219.0000 | XLON | 07002070000012989-E0F3LkIoaM8x20230630 |
30-Jun-2023 08:44:11 | 2749 | 219.0000 | XLON | 07002070000012993-E0F3LkIoaMBM20230630 |
30-Jun-2023 08:44:12 | 2557 | 219.0000 | XLON | 07002070000012999-E0F3LkIoaMDh20230630 |
30-Jun-2023 08:44:13 | 192 | 219.0000 | XLON | 07002070000012999-E0F3LkIoaMFX20230630 |
30-Jun-2023 08:44:13 | 76 | 219.0000 | XLON | 05002050000013058-E0F3LkIoaMFZ20230630 |
30-Jun-2023 08:44:13 | 762 | 219.0000 | XLON | 05002050000013058-E0F3LkIoaMFb20230630 |
30-Jun-2023 08:44:15 | 2635 | 218.9000 | BATE | 24022240200014504-10000B5P20230630 |
30-Jun-2023 08:44:15 | 1911 | 218.9000 | CHIX | 24042240400012031-110000FUR20230630 |
30-Jun-2023 08:44:15 | 1930 | 219.0000 | XLON | 05002050000013058-E0F3LkIoaMIM20230630 |
30-Jun-2023 08:44:22 | 32 | 218.9000 | BATE | 40022400200017535-10000B5Z20230630 |
30-Jun-2023 08:44:44 | 434 | 218.9000 | XLON | 05002050000013137-E0F3LkIoaMdi20230630 |
30-Jun-2023 08:44:50 | 1226 | 218.9000 | XLON | 05002050000013148-E0F3LkIoaMl120230630 |
30-Jun-2023 08:44:50 | 1531 | 218.9000 | XLON | 05002050000013148-E0F3LkIoaMl520230630 |
30-Jun-2023 08:44:50 | 1534 | 218.9000 | XLON | 05002050000013148-E0F3LkIoaMl320230630 |
30-Jun-2023 08:45:20 | 923 | 218.9000 | CHIX | 24042240400013053-110000G1Q20230630 |
30-Jun-2023 08:45:20 | 417 | 218.9000 | CHIX | 24042240400013053-110000G1P20230630 |
30-Jun-2023 08:45:20 | 4 | 218.9000 | CHIX | 24042240400013053-110000G1O20230630 |
30-Jun-2023 08:45:20 | 19 | 218.9000 | CHIX | 24042240400013053-110000G1R20230630 |
30-Jun-2023 08:46:58 | 2541 | 218.9000 | XLON | 05002050000013264-E0F3LkIoaPJR20230630 |
30-Jun-2023 08:47:34 | 1142 | 218.9000 | XLON | 07002070000013385-E0F3LkIoaPuv20230630 |
30-Jun-2023 08:47:34 | 1895 | 218.9000 | XLON | 07002070000013385-E0F3LkIoaPux20230630 |
30-Jun-2023 08:47:35 | 549 | 218.9000 | XLON | 05002050000013576-E0F3LkIoaPxG20230630 |
30-Jun-2023 08:47:42 | 1991 | 218.9000 | XLON | 05002050000013576-E0F3LkIoaQ4v20230630 |
30-Jun-2023 08:47:42 | 145 | 218.9000 | BATE | 24022240200019016-10000BIF20230630 |
30-Jun-2023 08:47:42 | 766 | 218.9000 | XLON | 05002050000013576-E0F3LkIoaQ4t20230630 |
30-Jun-2023 08:48:11 | 1648 | 218.9000 | XLON | 05002050000013588-E0F3LkIoaQSw20230630 |
30-Jun-2023 08:48:11 | 2754 | 218.9000 | BATE | 24022240200019016-10000BK420230630 |
30-Jun-2023 08:48:11 | 2165 | 218.9000 | XLON | 05002050000013588-E0F3LkIoaQSu20230630 |
30-Jun-2023 08:48:16 | 1143 | 218.8000 | XLON | 05002050000012670-E0F3LkIoaQaB20230630 |
30-Jun-2023 08:48:16 | 784 | 218.8000 | BATE | 40022400200017001-10000BKB20230630 |
30-Jun-2023 08:48:16 | 713 | 218.8000 | CHIX | 40042400400012035-110000GJJ20230630 |
30-Jun-2023 08:48:16 | 943 | 218.7000 | CHIX | 40042400400012742-110000GJK20230630 |
30-Jun-2023 08:48:16 | 1261 | 218.8000 | BATE | 24022240200018088-10000BKC20230630 |
30-Jun-2023 08:48:16 | 1435 | 218.7000 | BATE | 40022400200017329-10000BKD20230630 |
30-Jun-2023 08:48:16 | 1334 | 218.8000 | XLON | 05002050000012670-E0F3LkIoaQaD20230630 |
30-Jun-2023 08:48:16 | 822 | 218.8000 | CHIX | 24042240400011937-110000GJI20230630 |
30-Jun-2023 08:48:54 | 412 | 218.7000 | XLON | 05002050000013833-E0F3LkIoaRCU20230630 |
30-Jun-2023 08:48:54 | 32 | 218.7000 | XLON | 05002050000013833-E0F3LkIoaRCS20230630 |
30-Jun-2023 08:48:54 | 1534 | 218.7000 | XLON | 05002050000013833-E0F3LkIoaRCQ20230630 |
30-Jun-2023 08:49:07 | 1209 | 218.5000 | CHIX | 24042240400013244-110000GNB20230630 |
30-Jun-2023 08:49:19 | 716 | 218.5000 | XLON | 07002070000013872-E0F3LkIoaRil20230630 |
30-Jun-2023 08:49:20 | 23 | 218.5000 | CHIX | 24042240400014149-110000GOJ20230630 |
30-Jun-2023 08:49:20 | 29 | 218.5000 | CHIX | 24042240400014149-110000GOI20230630 |
30-Jun-2023 08:49:20 | 5 | 218.5000 | CHIX | 24042240400014149-110000GOH20230630 |
30-Jun-2023 08:50:06 | 1144 | 218.6000 | XLON | 07002070000013895-E0F3LkIoaSL320230630 |
30-Jun-2023 08:50:06 | 2638 | 218.6000 | XLON | 07002070000013895-E0F3LkIoaSL520230630 |
30-Jun-2023 08:50:08 | 2994 | 218.6000 | XLON | 05002050000014070-E0F3LkIoaSML20230630 |
30-Jun-2023 08:52:03 | 921 | 218.6000 | BATE | 24022240200020164-10000BY820230630 |
30-Jun-2023 08:52:03 | 1113 | 218.6000 | BATE | 24022240200020164-10000BY720230630 |
30-Jun-2023 08:52:12 | 1696 | 218.6000 | XLON | 05002050000014315-E0F3LkIoaUJe20230630 |
30-Jun-2023 08:52:12 | 1332 | 218.6000 | XLON | 05002050000014315-E0F3LkIoaUJc20230630 |
30-Jun-2023 08:52:13 | 404 | 218.6000 | XLON | 07002070000014554-E0F3LkIoaUKs20230630 |
30-Jun-2023 08:52:13 | 1531 | 218.6000 | XLON | 07002070000014554-E0F3LkIoaUKw20230630 |
30-Jun-2023 08:52:13 | 27 | 218.6000 | XLON | 07002070000014554-E0F3LkIoaUKy20230630 |
30-Jun-2023 08:52:13 | 1534 | 218.6000 | XLON | 07002070000014554-E0F3LkIoaUKu20230630 |
30-Jun-2023 08:52:19 | 957 | 218.6000 | XLON | 05002050000014568-E0F3LkIoaUP920230630 |
30-Jun-2023 08:52:19 | 1531 | 218.6000 | XLON | 05002050000014568-E0F3LkIoaUP720230630 |
30-Jun-2023 08:52:19 | 31 | 218.6000 | XLON | 05002050000014568-E0F3LkIoaUPB20230630 |
30-Jun-2023 08:52:51 | 170 | 218.4000 | CHIX | 40042400400014997-110000H5K20230630 |
30-Jun-2023 08:52:51 | 1017 | 218.4000 | BATE | 24022240200020165-10000C0V20230630 |
30-Jun-2023 08:52:51 | 1009 | 218.4000 | CHIX | 40042400400014106-110000H5J20230630 |
30-Jun-2023 08:52:51 | 1238 | 218.5000 | CHIX | 24042240400014451-110000H5I20230630 |
30-Jun-2023 08:52:51 | 3051 | 218.5000 | BATE | 24022240200019709-10000C0U20230630 |
30-Jun-2023 08:52:51 | 1152 | 218.4000 | BATE | 40022400200020006-10000C0W20230630 |
30-Jun-2023 08:52:51 | 2499 | 218.4000 | XLON | 05002050000013048-E0F3LkIoaV4J20230630 |
30-Jun-2023 08:52:51 | 526 | 218.4000 | CHIX | 40042400400014997-110000H5L20230630 |
30-Jun-2023 08:53:25 | 1600 | 218.4000 | XLON | 07002070000014747-E0F3LkIoaVf520230630 |
30-Jun-2023 08:53:25 | 1900 | 218.4000 | XLON | 07002070000014747-E0F3LkIoaVf120230630 |
30-Jun-2023 08:53:25 | 368 | 218.4000 | XLON | 07002070000014747-E0F3LkIoaVf320230630 |
30-Jun-2023 08:53:25 | 760 | 218.4000 | XLON | 07002070000014747-E0F3LkIoaVf720230630 |
30-Jun-2023 08:54:25 | 26 | 218.3000 | XLON | 05002050000014898-E0F3LkIoaWWp20230630 |
30-Jun-2023 08:54:25 | 700 | 218.3000 | XLON | 05002050000014898-E0F3LkIoaWWn20230630 |
30-Jun-2023 08:54:25 | 5 | 218.3000 | XLON | 05002050000014898-E0F3LkIoaWWl20230630 |
30-Jun-2023 08:54:25 | 412 | 218.3000 | XLON | 05002050000014898-E0F3LkIoaWWr20230630 |
30-Jun-2023 08:54:40 | 42 | 218.3000 | XLON | 05002050000014932-E0F3LkIoaWhR20230630 |
30-Jun-2023 08:54:40 | 1326 | 218.3000 | XLON | 05002050000014932-E0F3LkIoaWhE20230630 |
30-Jun-2023 08:54:50 | 961 | 218.3000 | XLON | 05002050000014932-E0F3LkIoaXDm20230630 |
30-Jun-2023 08:54:50 | 967 | 218.3000 | XLON | 05002050000014932-E0F3LkIoaXDo20230630 |
30-Jun-2023 08:55:20 | 850 | 218.3000 | CHIX | 24042240400015747-110000HHT20230630 |
30-Jun-2023 08:55:20 | 668 | 218.3000 | CHIX | 24042240400015747-110000HHU20230630 |
30-Jun-2023 08:55:24 | 33 | 218.3000 | XLON | 05002050000015086-E0F3LkIoaXWc20230630 |
30-Jun-2023 08:56:02 | 905 | 218.3000 | XLON | 05002050000015086-E0F3LkIoaY6u20230630 |
30-Jun-2023 08:56:02 | 3531 | 218.3000 | XLON | 05002050000015181-E0F3LkIoaY7h20230630 |
30-Jun-2023 08:56:02 | 2096 | 218.3000 | XLON | 05002050000015086-E0F3LkIoaY6w20230630 |
30-Jun-2023 08:57:06 | 1168 | 218.1000 | CHIX | 40042400400015500-110000HRZ20230630 |
30-Jun-2023 08:57:06 | 996 | 218.3000 | XLON | 07002070000015306-E0F3LkIoaZTd20230630 |
30-Jun-2023 08:57:06 | 2543 | 218.3000 | XLON | 07002070000015306-E0F3LkIoaZTb20230630 |
30-Jun-2023 08:57:06 | 2681 | 218.1000 | XLON | 07002070000013621-E0F3LkIoaZW620230630 |
30-Jun-2023 08:57:06 | 972 | 218.2000 | CHIX | 24042240400015023-110000HRY20230630 |
30-Jun-2023 08:57:06 | 120 | 218.1000 | XLON | 07002070000013621-E0F3LkIoaZW020230630 |
30-Jun-2023 08:57:10 | 1327 | 218.0000 | BATE | 24022240200021730-10000CET20230630 |
30-Jun-2023 08:57:10 | 573 | 218.0000 | BATE | 24022240200021730-10000CES20230630 |
30-Jun-2023 08:57:10 | 3289 | 218.0000 | XLON | 05002050000015347-E0F3LkIoaZd220230630 |
30-Jun-2023 08:57:42 | 245 | 218.0000 | BATE | 24022240200023112-10000CHY20230630 |
30-Jun-2023 08:57:42 | 339 | 218.0000 | BATE | 24022240200023112-10000CI020230630 |
30-Jun-2023 08:57:42 | 927 | 218.0000 | BATE | 24022240200023112-10000CHZ20230630 |
30-Jun-2023 08:59:22 | 46 | 218.2000 | XLON | 05002050000015675-E0F3LkIoacTo20230630 |
30-Jun-2023 08:59:22 | 4 | 218.2000 | XLON | 05002050000015675-E0F3LkIoacTm20230630 |
30-Jun-2023 08:59:25 | 2775 | 218.2000 | XLON | 05002050000015675-E0F3LkIoacWL20230630 |
30-Jun-2023 09:01:16 | 1151 | 218.2000 | CHIX | 24042240400017230-110000INH20230630 |
30-Jun-2023 09:01:16 | 2796 | 218.2000 | XLON | 07002070000015766-E0F3LkIoafUc20230630 |
30-Jun-2023 09:01:16 | 3000 | 218.3000 | XLON | 07002070000015964-E0F3LkIoafU320230630 |
30-Jun-2023 09:01:16 | 497 | 218.2000 | CHIX | 24042240400017230-110000ING20230630 |
30-Jun-2023 09:01:16 | 305 | 218.3000 | XLON | 07002070000015964-E0F3LkIoafU520230630 |
30-Jun-2023 09:01:16 | 2503 | 218.2000 | BATE | 24022240200024238-10000CWV20230630 |
30-Jun-2023 09:02:11 | 1112 | 218.2000 | XLON | 05002050000016328-E0F3LkIoagqG20230630 |
30-Jun-2023 09:02:11 | 1406 | 218.2000 | XLON | 05002050000016328-E0F3LkIoagoD20230630 |
30-Jun-2023 09:02:42 | 2531 | 218.3000 | XLON | 07002070000016666-E0F3LkIoahbT20230630 |
30-Jun-2023 09:03:51 | 600 | 218.4000 | XLON | 07002070000016867-E0F3LkIoaif620230630 |
30-Jun-2023 09:03:53 | 2385 | 218.4000 | BATE | 40022400200025148-10000D8L20230630 |
30-Jun-2023 09:03:53 | 514 | 218.4000 | BATE | 40022400200025148-10000D8M20230630 |
30-Jun-2023 09:03:53 | 2699 | 218.4000 | XLON | 07002070000016867-E0F3LkIoaij420230630 |
30-Jun-2023 09:03:54 | 246 | 218.4000 | XLON | 05002050000016836-E0F3LkIoaim820230630 |
30-Jun-2023 09:07:26 | 1000 | 218.4000 | XLON | 05002050000016836-E0F3LkIoameX20230630 |
30-Jun-2023 09:07:26 | 2067 | 218.4000 | CHIX | 24042240400018687-110000JV320230630 |
30-Jun-2023 09:07:26 | 1689 | 218.4000 | BATE | 24022240200026208-10000DPU20230630 |
30-Jun-2023 09:07:26 | 107 | 218.4000 | CHIX | 24042240400018687-110000JV420230630 |
30-Jun-2023 09:07:26 | 2307 | 218.4000 | XLON | 05002050000016836-E0F3LkIoameZ20230630 |
30-Jun-2023 09:07:26 | 1135 | 218.4000 | BATE | 24022240200026508-10000DPV20230630 |
30-Jun-2023 09:07:43 | 2585 | 218.4000 | XLON | 05002050000017479-E0F3LkIoamwp20230630 |
30-Jun-2023 09:07:52 | 1484 | 218.7000 | BATE | 40022400200026882-10000DT320230630 |
30-Jun-2023 09:08:17 | 2205 | 218.7000 | BATE | 40022400200026882-10000DUG20230630 |
30-Jun-2023 09:08:17 | 3292 | 218.6000 | XLON | 05002050000017632-E0F3LkIoanbv20230630 |
30-Jun-2023 09:08:17 | 3162 | 218.6000 | BATE | 24022240200027449-10000DUK20230630 |
30-Jun-2023 09:10:15 | 2900 | 218.6000 | XLON | 07002070000017757-E0F3LkIoapMz20230630 |
30-Jun-2023 09:10:16 | 1531 | 218.6000 | XLON | 05002050000018104-E0F3LkIoapON20230630 |
30-Jun-2023 09:10:17 | 9 | 218.6000 | XLON | 05002050000018111-E0F3LkIoapQ020230630 |
30-Jun-2023 09:10:18 | 2640 | 218.6000 | XLON | 07002070000018159-E0F3LkIoapQe20230630 |
30-Jun-2023 09:10:19 | 1534 | 218.6000 | XLON | 05002050000018124-E0F3LkIoapRT20230630 |
30-Jun-2023 09:10:19 | 13 | 218.6000 | XLON | 05002050000018124-E0F3LkIoapRR20230630 |
30-Jun-2023 09:10:20 | 920 | 218.6000 | XLON | 07002070000018170-E0F3LkIoapST20230630 |
30-Jun-2023 09:10:21 | 2429 | 218.6000 | XLON | 05002050000018131-E0F3LkIoapTI20230630 |
30-Jun-2023 09:10:21 | 475 | 218.6000 | XLON | 05002050000018131-E0F3LkIoapTP20230630 |
30-Jun-2023 09:10:22 | 24 | 218.6000 | XLON | 07002070000018179-E0F3LkIoapTi20230630 |
30-Jun-2023 09:10:22 | 390 | 218.6000 | CHIX | 24042240400019994-110000KFQ20230630 |
30-Jun-2023 09:10:22 | 1534 | 218.6000 | XLON | 07002070000018179-E0F3LkIoapTk20230630 |
30-Jun-2023 09:10:22 | 154 | 218.6000 | CHIX | 24042240400019994-110000KFS20230630 |
30-Jun-2023 09:10:22 | 1675 | 218.6000 | CHIX | 24042240400019994-110000KFR20230630 |
30-Jun-2023 09:10:23 | 946 | 218.6000 | XLON | 07002070000018192-E0F3LkIoapUH20230630 |
30-Jun-2023 09:10:24 | 2604 | 218.6000 | XLON | 07002070000018211-E0F3LkIoapV420230630 |
30-Jun-2023 09:10:24 | 36 | 218.6000 | XLON | 07002070000018211-E0F3LkIoapV120230630 |
30-Jun-2023 09:12:18 | 1803 | 218.8000 | CHIX | 40042400400020306-110000KS620230630 |
30-Jun-2023 09:12:18 | 2596 | 218.8000 | BATE | 40022400200028972-10000EA620230630 |
30-Jun-2023 09:12:18 | 2577 | 218.8000 | XLON | 05002050000018382-E0F3LkIoarI420230630 |
30-Jun-2023 09:12:18 | 265 | 218.8000 | BATE | 40022400200028972-10000EA520230630 |
30-Jun-2023 09:12:19 | 1900 | 218.8000 | XLON | 05002050000018645-E0F3LkIoarJN20230630 |
30-Jun-2023 09:12:19 | 926 | 218.8000 | XLON | 05002050000018645-E0F3LkIoarJP20230630 |
30-Jun-2023 09:12:20 | 1644 | 218.8000 | XLON | 07002070000018661-E0F3LkIoarL420230630 |
30-Jun-2023 09:12:20 | 1 | 218.8000 | XLON | 07002070000018661-E0F3LkIoarLv20230630 |
30-Jun-2023 09:12:22 | 33 | 218.8000 | XLON | 05002050000018663-E0F3LkIoarNu20230630 |
30-Jun-2023 09:12:22 | 855 | 218.8000 | XLON | 05002050000018656-E0F3LkIoarMo20230630 |
30-Jun-2023 09:12:22 | 350 | 218.8000 | XLON | 07002070000018661-E0F3LkIoarMm20230630 |
30-Jun-2023 09:12:22 | 1623 | 218.8000 | XLON | 07002070000018661-E0F3LkIoarMk20230630 |
30-Jun-2023 09:12:25 | 9 | 218.8000 | XLON | 05002050000018663-E0F3LkIoarT520230630 |
30-Jun-2023 09:13:44 | 707 | 219.1000 | XLON | 05002050000018924-E0F3LkIoasVR20230630 |
30-Jun-2023 09:13:45 | 720 | 219.1000 | XLON | 05002050000018927-E0F3LkIoasYe20230630 |
30-Jun-2023 09:13:48 | 695 | 219.2000 | XLON | 05002050000018935-E0F3LkIoaseZ20230630 |
30-Jun-2023 09:13:48 | 942 | 219.2000 | XLON | 05002050000018935-E0F3LkIoaseb20230630 |
30-Jun-2023 09:13:48 | 1531 | 219.2000 | XLON | 05002050000018935-E0F3LkIoaseX20230630 |
30-Jun-2023 09:13:49 | 36 | 219.2000 | XLON | 07002070000018953-E0F3LkIoasfG20230630 |
30-Jun-2023 09:13:50 | 879 | 219.2000 | XLON | 07002070000018956-E0F3LkIoasiU20230630 |
30-Jun-2023 09:13:50 | 2466 | 219.2000 | XLON | 07002070000018956-E0F3LkIoashY20230630 |
30-Jun-2023 09:14:00 | 3602 | 219.2000 | XLON | 07002070000018960-E0F3LkIoasqr20230630 |
30-Jun-2023 09:14:03 | 1434 | 219.1000 | XLON | 07002070000018938-E0F3LkIoassV20230630 |
30-Jun-2023 09:14:03 | 1141 | 219.1000 | XLON | 07002070000018938-E0F3LkIoassT20230630 |
30-Jun-2023 09:14:18 | 3079 | 219.0000 | XLON | 05002050000019021-E0F3LkIoatA920230630 |
30-Jun-2023 09:14:21 | 45 | 218.9000 | CHIX | 24042240400021236-110000L3G20230630 |
30-Jun-2023 09:14:21 | 37 | 218.9000 | CHIX | 24042240400021236-110000L3F20230630 |
30-Jun-2023 09:15:37 | 132 | 219.0000 | XLON | 05002050000019287-E0F3LkIoauJa20230630 |
30-Jun-2023 09:15:37 | 263 | 219.0000 | XLON | 05002050000019287-E0F3LkIoauJS20230630 |
30-Jun-2023 09:15:37 | 263 | 219.0000 | XLON | 05002050000019287-E0F3LkIoauJI20230630 |
30-Jun-2023 09:15:42 | 2807 | 219.0000 | XLON | 05002050000019287-E0F3LkIoauNG20230630 |
30-Jun-2023 09:15:42 | 546 | 219.0000 | BATE | 40022400200030759-10000EMG20230630 |
30-Jun-2023 09:15:42 | 2353 | 219.0000 | BATE | 40022400200030759-10000EMH20230630 |
30-Jun-2023 09:16:02 | 170 | 219.0000 | XLON | 05002050000019371-E0F3LkIoauWh20230630 |
30-Jun-2023 09:16:02 | 3000 | 219.0000 | XLON | 05002050000019371-E0F3LkIoauWd20230630 |
30-Jun-2023 09:16:02 | 10 | 219.0000 | BATE | 40022400200030935-10000ENF20230630 |
30-Jun-2023 09:16:02 | 923 | 219.0000 | BATE | 40022400200030935-10000END20230630 |
30-Jun-2023 09:16:02 | 658 | 219.0000 | BATE | 40022400200030935-10000ENE20230630 |
30-Jun-2023 09:17:02 | 1534 | 219.0000 | XLON | 07002070000019577-E0F3LkIoavNJ20230630 |
30-Jun-2023 09:17:02 | 9 | 219.0000 | BATE | 24022240200032055-10000ERF20230630 |
30-Jun-2023 09:17:02 | 1 | 219.0000 | BATE | 24022240200032055-10000ERE20230630 |
30-Jun-2023 09:17:13 | 1127 | 218.9000 | XLON | 07002070000019320-E0F3LkIoavXV20230630 |
30-Jun-2023 09:17:13 | 662 | 218.9000 | BATE | 40022400200030609-10000ESN20230630 |
30-Jun-2023 09:17:13 | 2338 | 218.9000 | XLON | 07002070000019320-E0F3LkIoavXM20230630 |
30-Jun-2023 09:17:13 | 3000 | 218.9000 | BATE | 40022400200030609-10000ESK20230630 |
30-Jun-2023 09:17:41 | 500 | 218.9000 | CHIX | 24042240400022359-110000LKP20230630 |
30-Jun-2023 09:17:41 | 919 | 218.9000 | CHIX | 24042240400022359-110000LKO20230630 |
30-Jun-2023 09:17:42 | 10 | 218.9000 | BATE | 40022400200031776-10000ETU20230630 |
30-Jun-2023 09:17:42 | 48 | 218.9000 | BATE | 40022400200031776-10000ETS20230630 |
30-Jun-2023 09:17:42 | 3 | 218.9000 | BATE | 40022400200031776-10000ETT20230630 |
30-Jun-2023 09:17:42 | 383 | 218.9000 | BATE | 40022400200031776-10000ETV20230630 |
30-Jun-2023 09:17:43 | 1106 | 218.9000 | XLON | 07002070000019677-E0F3LkIoawBZ20230630 |
30-Jun-2023 09:19:21 | 800 | 219.0000 | CHIX | 40042400400022825-110000LSG20230630 |
30-Jun-2023 09:19:21 | 815 | 219.0000 | CHIX | 40042400400022825-110000LSF20230630 |
30-Jun-2023 09:19:49 | 3380 | 219.1000 | XLON | 07002070000020038-E0F3LkIoaxt320230630 |
30-Jun-2023 09:19:50 | 1531 | 219.1000 | XLON | 05002050000020081-E0F3LkIoaxwG20230630 |
30-Jun-2023 09:19:50 | 957 | 219.1000 | XLON | 05002050000020081-E0F3LkIoaxwI20230630 |
30-Jun-2023 09:19:50 | 776 | 219.1000 | XLON | 05002050000020081-E0F3LkIoaxwK20230630 |
30-Jun-2023 09:19:50 | 1534 | 219.1000 | XLON | 05002050000020081-E0F3LkIoaxwE20230630 |
30-Jun-2023 09:21:27 | 1975 | 219.0000 | XLON | 07002070000020265-E0F3LkIoazUI20230630 |
30-Jun-2023 09:21:27 | 922 | 219.0000 | XLON | 07002070000020265-E0F3LkIoazUK20230630 |
30-Jun-2023 09:21:28 | 87 | 219.0000 | XLON | 07002070000020397-E0F3LkIoazUu20230630 |
30-Jun-2023 09:21:29 | 10 | 219.0000 | XLON | 07002070000020398-E0F3LkIoazWZ20230630 |
30-Jun-2023 09:21:30 | 31 | 219.0000 | XLON | 05002050000020454-E0F3LkIoazXF20230630 |
30-Jun-2023 09:21:32 | 1626 | 219.0000 | XLON | 05002050000020454-E0F3LkIoazXt20230630 |
30-Jun-2023 09:21:45 | 886 | 219.0000 | XLON | 05002050000020454-E0F3LkIoazjr20230630 |
30-Jun-2023 09:21:45 | 1142 | 219.0000 | XLON | 05002050000020454-E0F3LkIoazjj20230630 |
30-Jun-2023 09:22:01 | 1663 | 219.0000 | CHIX | 24042240400023598-110000MBT20230630 |
30-Jun-2023 09:22:01 | 919 | 219.0000 | CHIX | 24042240400023598-110000MBU20230630 |
30-Jun-2023 09:22:02 | 11 | 219.0000 | BATE | 40022400200033974-10000FCP20230630 |
30-Jun-2023 09:22:22 | 1575 | 219.0000 | XLON | 07002070000020553-E0F3LkIob0GN20230630 |
30-Jun-2023 09:23:23 | 130 | 219.2000 | XLON | 07002070000020835-E0F3LkIob1LJ20230630 |
30-Jun-2023 09:23:23 | 1366 | 219.2000 | XLON | 07002070000020835-E0F3LkIob1Ip20230630 |
30-Jun-2023 09:24:22 | 543 | 219.3000 | BATE | 24022240200035665-10000FKT20230630 |
30-Jun-2023 09:24:22 | 478 | 219.3000 | BATE | 24022240200035665-10000FKV20230630 |
30-Jun-2023 09:24:22 | 443 | 219.3000 | BATE | 24022240200035665-10000FKW20230630 |
30-Jun-2023 09:24:22 | 102 | 219.3000 | BATE | 24022240200035665-10000FKU20230630 |
30-Jun-2023 09:24:28 | 1923 | 219.3000 | BATE | 40022400200035082-10000FLC20230630 |
30-Jun-2023 09:24:28 | 2387 | 219.3000 | BATE | 24022240200035665-10000FLA20230630 |
30-Jun-2023 09:24:28 | 2082 | 219.3000 | BATE | 24022240200035677-10000FLB20230630 |
30-Jun-2023 09:24:29 | 3272 | 219.3000 | XLON | 05002050000021191-E0F3LkIob2HO20230630 |
30-Jun-2023 09:24:30 | 957 | 219.3000 | XLON | 07002070000021175-E0F3LkIob2Il20230630 |
30-Jun-2023 09:24:30 | 1531 | 219.3000 | XLON | 07002070000021175-E0F3LkIob2In20230630 |
30-Jun-2023 09:24:30 | 998 | 219.3000 | XLON | 07002070000021175-E0F3LkIob2Ih20230630 |
30-Jun-2023 09:24:30 | 1534 | 219.3000 | XLON | 07002070000021175-E0F3LkIob2Ij20230630 |
30-Jun-2023 09:24:40 | 1329 | 219.2000 | CHIX | 24042240400024167-110000MQ620230630 |
30-Jun-2023 09:24:40 | 1608 | 219.2000 | CHIX | 24042240400024167-110000MQ520230630 |
30-Jun-2023 09:24:40 | 542 | 219.2000 | XLON | 07002070000020843-E0F3LkIob2U220230630 |
30-Jun-2023 09:24:40 | 280 | 219.2000 | XLON | 07002070000020843-E0F3LkIob2U020230630 |
30-Jun-2023 09:24:40 | 2018 | 219.2000 | XLON | 07002070000020835-E0F3LkIob2Ty20230630 |
30-Jun-2023 09:25:00 | 1736 | 219.1000 | CHIX | 24042240400024017-110000MSK20230630 |
30-Jun-2023 09:25:00 | 2899 | 219.1000 | BATE | 24022240200034955-10000FNE20230630 |
30-Jun-2023 09:28:26 | 2721 | 219.2000 | XLON | 05002050000021442-E0F3LkIob56l20230630 |
30-Jun-2023 09:28:26 | 1457 | 219.2000 | BATE | 24022240200036803-10000G0820230630 |
30-Jun-2023 09:28:26 | 644 | 219.2000 | XLON | 05002050000021442-E0F3LkIob56j20230630 |
30-Jun-2023 09:28:26 | 1419 | 219.2000 | CHIX | 24042240400024579-110000N7020230630 |
30-Jun-2023 09:28:27 | 409 | 219.2000 | XLON | 07002070000021714-E0F3LkIob57h20230630 |
30-Jun-2023 09:28:27 | 409 | 219.2000 | XLON | 07002070000021714-E0F3LkIob57f20230630 |
30-Jun-2023 09:28:27 | 1900 | 219.2000 | XLON | 07002070000021714-E0F3LkIob57b20230630 |
30-Jun-2023 09:28:27 | 1072 | 219.2000 | XLON | 07002070000021714-E0F3LkIob57d20230630 |
30-Jun-2023 09:28:28 | 796 | 219.2000 | XLON | 07002070000021715-E0F3LkIob59X20230630 |
30-Jun-2023 09:28:29 | 3 | 219.2000 | XLON | 07002070000021716-E0F3LkIob5A620230630 |
30-Jun-2023 09:28:30 | 30 | 219.2000 | XLON | 05002050000021809-E0F3LkIob5BV20230630 |
30-Jun-2023 09:29:23 | 4 | 219.1000 | BATE | 40022400200035833-10000G2T20230630 |
30-Jun-2023 09:29:23 | 3987 | 219.2000 | XLON | 05002050000021809-E0F3LkIob5re20230630 |
30-Jun-2023 09:29:23 | 4 | 219.2000 | XLON | 05002050000021809-E0F3LkIob5rc20230630 |
30-Jun-2023 09:29:24 | 1534 | 219.2000 | XLON | 07002070000021844-E0F3LkIob5sb20230630 |
30-Jun-2023 09:29:24 | 530 | 219.2000 | XLON | 07002070000021844-E0F3LkIob5sd20230630 |
30-Jun-2023 09:29:24 | 409 | 219.2000 | XLON | 07002070000021844-E0F3LkIob5sf20230630 |
30-Jun-2023 09:30:08 | 1110 | 219.2000 | XLON | 07002070000021855-E0F3LkIob6bi20230630 |
30-Jun-2023 09:32:29 | 1313 | 219.2000 | BATE | 24022240200039279-10000GE220230630 |
30-Jun-2023 09:32:29 | 357 | 219.2000 | CHIX | 40042400400025887-110000NQL20230630 |
30-Jun-2023 09:32:29 | 589 | 219.2000 | CHIX | 40042400400025887-110000NQN20230630 |
30-Jun-2023 09:32:29 | 411 | 219.2000 | XLON | 07002070000021855-E0F3LkIob8MH20230630 |
30-Jun-2023 09:32:29 | 497 | 219.2000 | XLON | 07002070000021855-E0F3LkIob8MJ20230630 |
30-Jun-2023 09:32:29 | 1252 | 219.2000 | XLON | 05002050000022062-E0F3LkIob8MO20230630 |
30-Jun-2023 09:32:29 | 511 | 219.2000 | BATE | 24022240200039279-10000GE020230630 |
30-Jun-2023 09:32:29 | 990 | 219.2000 | CHIX | 40042400400025887-110000NQM20230630 |
30-Jun-2023 09:32:29 | 865 | 219.2000 | XLON | 07002070000021855-E0F3LkIob8MM20230630 |
30-Jun-2023 09:32:29 | 475 | 219.2000 | BATE | 24022240200039279-10000GE120230630 |
30-Jun-2023 09:32:30 | 2117 | 219.2000 | XLON | 05002050000022501-E0F3LkIob8P620230630 |
30-Jun-2023 09:32:30 | 409 | 219.2000 | XLON | 05002050000022501-E0F3LkIob8P820230630 |
30-Jun-2023 09:32:30 | 1047 | 219.2000 | XLON | 05002050000022501-E0F3LkIob8P420230630 |
30-Jun-2023 09:32:30 | 1534 | 219.2000 | XLON | 05002050000022501-E0F3LkIob8P220230630 |
30-Jun-2023 09:32:30 | 1531 | 219.2000 | XLON | 05002050000022501-E0F3LkIob8P020230630 |
30-Jun-2023 09:32:31 | 4 | 219.2000 | XLON | 07002070000022453-E0F3LkIob8Qq20230630 |
30-Jun-2023 09:32:31 | 796 | 219.2000 | XLON | 07002070000022453-E0F3LkIob8Qm20230630 |
30-Jun-2023 09:32:31 | 1534 | 219.2000 | XLON | 07002070000022453-E0F3LkIob8Qo20230630 |
30-Jun-2023 09:32:41 | 189 | 219.2000 | CHIX | 40042400400026301-110000NS220230630 |
30-Jun-2023 09:32:41 | 1683 | 219.2000 | CHIX | 40042400400026301-110000NS120230630 |
30-Jun-2023 09:32:42 | 3 | 219.2000 | BATE | 40022400200039121-10000GEP20230630 |
30-Jun-2023 09:32:42 | 42 | 219.2000 | BATE | 40022400200039121-10000GEO20230630 |
30-Jun-2023 09:33:13 | 4433 | 219.2000 | XLON | 05002050000022584-E0F3LkIob9Aa20230630 |
30-Jun-2023 09:33:15 | 840 | 219.1000 | BATE | 24022240200038785-10000GGD20230630 |
30-Jun-2023 09:33:15 | 1368 | 219.0000 | CHIX | 40042400400024616-110000NV420230630 |
30-Jun-2023 09:33:15 | 2501 | 219.0000 | BATE | 40022400200037436-10000GGE20230630 |
30-Jun-2023 09:33:15 | 1354 | 219.1000 | CHIX | 40042400400025394-110000NV320230630 |
30-Jun-2023 09:33:15 | 43 | 219.1000 | CHIX | 40042400400025394-110000NV220230630 |
30-Jun-2023 09:33:15 | 5 | 219.1000 | XLON | 05002050000021426-E0F3LkIob9Cf20230630 |
30-Jun-2023 09:33:15 | 3929 | 219.1000 | XLON | 05002050000021426-E0F3LkIob9Ci20230630 |
30-Jun-2023 09:33:15 | 1450 | 219.1000 | BATE | 40022400200035833-10000GGB20230630 |
30-Jun-2023 09:33:15 | 149 | 219.1000 | BATE | 40022400200035833-10000GGC20230630 |
30-Jun-2023 09:33:50 | 612 | 218.8000 | XLON | 07002070000022584-E0F3LkIob9aF20230630 |
30-Jun-2023 09:33:50 | 650 | 218.8000 | XLON | 05002050000022611-E0F3LkIob9aD20230630 |
30-Jun-2023 09:41:02 | 2959 | 219.4000 | XLON | 05002050000023852-E0F3LkIobEqO20230630 |
30-Jun-2023 09:41:02 | 2899 | 219.4000 | BATE | 24022240200043084-10000H7T20230630 |
30-Jun-2023 09:41:03 | 315 | 219.4000 | XLON | 07002070000024024-E0F3LkIobEsD20230630 |
30-Jun-2023 09:41:03 | 1900 | 219.4000 | XLON | 07002070000024024-E0F3LkIobEsB20230630 |
30-Jun-2023 09:41:04 | 44 | 219.4000 | XLON | 05002050000024032-E0F3LkIobEt420230630 |
30-Jun-2023 09:41:04 | 3829 | 219.4000 | XLON | 05002050000024032-E0F3LkIobEtA20230630 |
30-Jun-2023 09:41:04 | 23 | 219.4000 | XLON | 05002050000024032-E0F3LkIobEt620230630 |
30-Jun-2023 09:41:05 | 17 | 219.4000 | XLON | 05002050000024034-E0F3LkIobEu720230630 |
30-Jun-2023 09:41:06 | 326 | 219.4000 | XLON | 07002070000024028-E0F3LkIobEuu20230630 |
30-Jun-2023 09:41:08 | 1 | 219.4000 | XLON | 07002070000024028-E0F3LkIobEvc20230630 |
30-Jun-2023 09:41:20 | 2670 | 219.4000 | XLON | 07002070000024028-E0F3LkIobF3q20230630 |
30-Jun-2023 09:41:21 | 883 | 219.4000 | XLON | 05002050000024072-E0F3LkIobF4G20230630 |
30-Jun-2023 09:41:21 | 894 | 219.4000 | XLON | 05002050000024072-E0F3LkIobF4920230630 |
30-Jun-2023 09:41:21 | 350 | 219.4000 | XLON | 05002050000024072-E0F3LkIobF4D20230630 |
30-Jun-2023 09:41:36 | 29 | 219.4000 | XLON | 07002070000024063-E0F3LkIobFDa20230630 |
30-Jun-2023 09:41:36 | 572 | 219.4000 | XLON | 07002070000024063-E0F3LkIobFDI20230630 |
30-Jun-2023 09:41:36 | 1765 | 219.4000 | XLON | 05002050000024072-E0F3LkIobFDG20230630 |
30-Jun-2023 09:42:14 | 1604 | 219.3000 | CHIX | 40042400400027709-110000P3320230630 |
30-Jun-2023 09:42:14 | 1798 | 219.4000 | BATE | 24022240200043994-10000HCA20230630 |
30-Jun-2023 09:42:14 | 2244 | 219.4000 | XLON | 07002070000024089-E0F3LkIobFia20230630 |
30-Jun-2023 09:42:14 | 751 | 219.4000 | XLON | 07002070000024063-E0F3LkIobFiY20230630 |
30-Jun-2023 09:42:15 | 1900 | 219.4000 | XLON | 05002050000024187-E0F3LkIobFlM20230630 |
30-Jun-2023 09:42:15 | 369 | 219.4000 | XLON | 05002050000024187-E0F3LkIobFlU20230630 |
30-Jun-2023 09:42:15 | 409 | 219.4000 | XLON | 05002050000024187-E0F3LkIobFlQ20230630 |
30-Jun-2023 09:42:15 | 1534 | 219.4000 | XLON | 05002050000024187-E0F3LkIobFlS20230630 |
30-Jun-2023 09:42:15 | 1420 | 219.4000 | XLON | 05002050000024187-E0F3LkIobFlO20230630 |
30-Jun-2023 09:42:16 | 1534 | 219.4000 | XLON | 05002050000024194-E0F3LkIobFmv20230630 |
30-Jun-2023 09:42:16 | 1531 | 219.4000 | XLON | 05002050000024194-E0F3LkIobFmx20230630 |
30-Jun-2023 09:42:42 | 7 | 219.4000 | BATE | 40022400200043833-10000HDP20230630 |
30-Jun-2023 09:42:42 | 362 | 219.4000 | BATE | 40022400200043833-10000HDO20230630 |
30-Jun-2023 09:42:47 | 1682 | 219.4000 | XLON | 05002050000024293-E0F3LkIobG8K20230630 |
30-Jun-2023 09:42:47 | 117 | 219.4000 | XLON | 05002050000024293-E0F3LkIobG8I20230630 |
30-Jun-2023 09:42:47 | 11 | 219.4000 | XLON | 05002050000024293-E0F3LkIobG8G20230630 |
30-Jun-2023 09:43:16 | 3000 | 219.4000 | XLON | 05002050000024394-E0F3LkIobGbZ20230630 |
30-Jun-2023 09:43:16 | 1250 | 219.4000 | XLON | 05002050000024394-E0F3LkIobGbc20230630 |
30-Jun-2023 09:43:42 | 4 | 219.4000 | BATE | 40022400200044321-10000HGC20230630 |
30-Jun-2023 09:44:22 | 4 | 219.4000 | BATE | 24022240200045118-10000HID20230630 |
30-Jun-2023 09:44:25 | 4519 | 219.4000 | XLON | 07002070000024498-E0F3LkIobHFA20230630 |
30-Jun-2023 09:44:25 | 46 | 219.4000 | XLON | 07002070000024498-E0F3LkIobHF820230630 |
30-Jun-2023 09:44:28 | 39 | 219.4000 | BATE | 40022400200044623-10000HIH20230630 |
30-Jun-2023 09:44:31 | 37 | 219.4000 | BATE | 40022400200044631-10000HIL20230630 |
30-Jun-2023 09:44:31 | 921 | 219.4000 | BATE | 40022400200044631-10000HIN20230630 |
30-Jun-2023 09:44:31 | 364 | 219.4000 | BATE | 40022400200044631-10000HIO20230630 |
30-Jun-2023 09:44:31 | 267 | 219.4000 | BATE | 40022400200044631-10000HIM20230630 |
30-Jun-2023 09:44:33 | 1333 | 219.3000 | XLON | 07002070000023646-E0F3LkIobHKu20230630 |
30-Jun-2023 09:44:33 | 1639 | 219.3000 | XLON | 07002070000023646-E0F3LkIobHKs20230630 |
30-Jun-2023 09:44:33 | 3689 | 219.3000 | BATE | 24022240200042810-10000HIS20230630 |
30-Jun-2023 09:44:38 | 1205 | 219.2000 | BATE | 40022400200043834-10000HJ320230630 |
30-Jun-2023 09:44:38 | 1406 | 219.2000 | CHIX | 24042240400026992-110000PBM20230630 |
30-Jun-2023 09:44:38 | 1813 | 219.2000 | XLON | 05002050000023123-E0F3LkIobHRD20230630 |
30-Jun-2023 09:44:38 | 1141 | 219.2000 | XLON | 05002050000023123-E0F3LkIobHRB20230630 |
30-Jun-2023 09:45:21 | 798 | 219.1000 | CHIX | 40042400400026826-110000PHM20230630 |
30-Jun-2023 09:45:21 | 696 | 219.1000 | BATE | 40022400200044587-10000HMV20230630 |
30-Jun-2023 09:45:38 | 1134 | 219.0000 | CHIX | 40042400400028373-110000PJH20230630 |
30-Jun-2023 09:47:02 | 23 | 219.2000 | BATE | 24022240200046424-10000HRP20230630 |
30-Jun-2023 09:47:03 | 1531 | 219.2000 | XLON | 07002070000024980-E0F3LkIobJg420230630 |
30-Jun-2023 09:47:03 | 8 | 219.2000 | XLON | 07002070000024980-E0F3LkIobJg220230630 |
30-Jun-2023 09:50:15 | 3348 | 219.4000 | XLON | 05002050000025626-E0F3LkIobMHl20230630 |
30-Jun-2023 09:50:16 | 2599 | 219.4000 | XLON | 07002070000025558-E0F3LkIobMIb20230630 |
30-Jun-2023 09:55:07 | 4200 | 219.5000 | XLON | 05002050000026231-E0F3LkIobPp420230630 |
30-Jun-2023 09:55:07 | 4 | 219.5000 | BATE | 40022400200050104-10000IO220230630 |
30-Jun-2023 09:55:08 | 2354 | 219.5000 | XLON | 05002050000026234-E0F3LkIobPqq20230630 |
30-Jun-2023 09:55:08 | 1852 | 219.5000 | XLON | 05002050000026234-E0F3LkIobPqo20230630 |
30-Jun-2023 09:55:08 | 2899 | 219.5000 | BATE | 24022240200050651-10000IO520230630 |
30-Jun-2023 09:55:09 | 8 | 219.5000 | BATE | 40022400200050118-10000IO620230630 |
30-Jun-2023 09:55:09 | 1000 | 219.5000 | XLON | 07002070000026160-E0F3LkIobPro20230630 |
30-Jun-2023 09:55:09 | 22 | 219.5000 | XLON | 07002070000026160-E0F3LkIobPrh20230630 |
30-Jun-2023 09:55:09 | 9 | 219.5000 | XLON | 07002070000026160-E0F3LkIobPrj20230630 |
30-Jun-2023 09:55:10 | 1735 | 219.5000 | XLON | 07002070000026160-E0F3LkIobPt420230630 |
30-Jun-2023 09:55:10 | 2635 | 219.5000 | CHIX | 40042400400032606-110000QXJ20230630 |
30-Jun-2023 09:55:10 | 3689 | 219.5000 | BATE | 40022400200050125-10000IOB20230630 |
30-Jun-2023 09:55:10 | 1139 | 219.5000 | XLON | 07002070000026160-E0F3LkIobPt220230630 |
30-Jun-2023 09:55:11 | 1655 | 219.5000 | XLON | 07002070000026164-E0F3LkIobPur20230630 |
30-Jun-2023 09:55:11 | 1812 | 219.5000 | XLON | 07002070000026164-E0F3LkIobPut20230630 |
30-Jun-2023 09:55:11 | 739 | 219.5000 | XLON | 07002070000026164-E0F3LkIobPup20230630 |
30-Jun-2023 09:55:12 | 4 | 219.5000 | XLON | 05002050000026244-E0F3LkIobPwV20230630 |
30-Jun-2023 09:59:33 | 213 | 219.5000 | XLON | 05002050000026244-E0F3LkIobSxr20230630 |
30-Jun-2023 09:59:33 | 1817 | 219.5000 | CHIX | 24042240400032696-110000RL920230630 |
30-Jun-2023 09:59:33 | 3256 | 219.5000 | BATE | 40022400200050539-10000J2O20230630 |
30-Jun-2023 09:59:33 | 2787 | 219.5000 | XLON | 05002050000026244-E0F3LkIobSxu20230630 |
30-Jun-2023 09:59:34 | 2532 | 219.5000 | XLON | 05002050000026863-E0F3LkIobSyy20230630 |
30-Jun-2023 09:59:34 | 792 | 219.5000 | XLON | 05002050000026863-E0F3LkIobSz020230630 |
30-Jun-2023 09:59:39 | 3394 | 219.5000 | XLON | 07002070000026835-E0F3LkIobT2B20230630 |
30-Jun-2023 09:59:39 | 1139 | 219.5000 | XLON | 07002070000026835-E0F3LkIobT2920230630 |
30-Jun-2023 09:59:40 | 1 | 219.5000 | XLON | 07002070000026844-E0F3LkIobT2z20230630 |
30-Jun-2023 09:59:40 | 4 | 219.5000 | XLON | 07002070000026844-E0F3LkIobT2u20230630 |
30-Jun-2023 09:59:42 | 5 | 219.5000 | XLON | 07002070000026844-E0F3LkIobT2w20230630 |
30-Jun-2023 09:59:42 | 1708 | 219.4000 | XLON | 05002050000025635-E0F3LkIobT3d20230630 |
30-Jun-2023 09:59:42 | 2586 | 219.5000 | XLON | 07002070000026844-E0F3LkIobT3N20230630 |
30-Jun-2023 09:59:42 | 2301 | 219.4000 | CHIX | 40042400400031727-110000RLT20230630 |
30-Jun-2023 09:59:42 | 728 | 219.5000 | XLON | 07002070000026844-E0F3LkIobT3L20230630 |
30-Jun-2023 09:59:42 | 1257 | 219.4000 | XLON | 07002070000025558-E0F3LkIobT3b20230630 |
30-Jun-2023 09:59:42 | 4 | 219.4000 | XLON | 07002070000025558-E0F3LkIobT3Y20230630 |
30-Jun-2023 09:59:42 | 3002 | 219.4000 | BATE | 24022240200048303-10000J3620230630 |
30-Jun-2023 09:59:44 | 4533 | 219.4000 | XLON | 05002050000026892-E0F3LkIobT5D20230630 |
30-Jun-2023 10:00:39 | 1317 | 219.4000 | XLON | 05002050000027099-E0F3LkIobTsn20230630 |
30-Jun-2023 10:00:39 | 1964 | 219.4000 | XLON | 05002050000027099-E0F3LkIobTsp20230630 |
30-Jun-2023 10:00:50 | 1829 | 219.3000 | BATE | 40022400200051255-10000J7920230630 |
30-Jun-2023 10:00:50 | 1228 | 219.3000 | BATE | 40022400200047802-10000J7820230630 |
30-Jun-2023 10:00:51 | 1333 | 219.3000 | CHIX | 40042400400032873-110000RUH20230630 |
30-Jun-2023 10:00:51 | 3733 | 219.3000 | XLON | 07002070000025450-E0F3LkIobU8u20230630 |
30-Jun-2023 10:01:00 | 2969 | 219.2000 | XLON | 07002070000025552-E0F3LkIobUJJ20230630 |
30-Jun-2023 10:03:22 | 877 | 219.3000 | XLON | 05002050000027466-E0F3LkIobWKP20230630 |
30-Jun-2023 10:03:22 | 2972 | 219.3000 | XLON | 05002050000027466-E0F3LkIobWKN20230630 |
30-Jun-2023 10:03:41 | 1911 | 219.3000 | CHIX | 24042240400034744-110000SE020230630 |
30-Jun-2023 10:03:42 | 35 | 219.3000 | BATE | 24022240200055032-10000JJW20230630 |
30-Jun-2023 10:03:42 | 33 | 219.3000 | BATE | 24022240200055032-10000JJV20230630 |
30-Jun-2023 10:03:42 | 11 | 219.3000 | BATE | 24022240200055032-10000JJU20230630 |
30-Jun-2023 10:04:37 | 3354 | 219.4000 | XLON | 05002050000027996-E0F3LkIobXmZ20230630 |
30-Jun-2023 10:05:22 | 921 | 219.4000 | BATE | 40022400200055274-10000JRM20230630 |
30-Jun-2023 10:05:22 | 336 | 219.4000 | BATE | 40022400200055274-10000JRK20230630 |
30-Jun-2023 10:05:22 | 658 | 219.4000 | BATE | 40022400200055274-10000JRL20230630 |
30-Jun-2023 10:05:28 | 308 | 219.4000 | XLON | 07002070000028265-E0F3LkIobYhh20230630 |
30-Jun-2023 10:05:28 | 672 | 219.4000 | XLON | 07002070000028265-E0F3LkIobYhb20230630 |
30-Jun-2023 10:05:28 | 1534 | 219.4000 | XLON | 07002070000028265-E0F3LkIobYhd20230630 |
30-Jun-2023 10:05:28 | 1531 | 219.4000 | XLON | 07002070000028265-E0F3LkIobYhf20230630 |
30-Jun-2023 10:05:38 | 67 | 219.4000 | CHIX | 40042400400035558-110000SU320230630 |
30-Jun-2023 10:05:38 | 178 | 219.4000 | CHIX | 40042400400035558-110000SU520230630 |
30-Jun-2023 10:05:38 | 544 | 219.4000 | CHIX | 40042400400035558-110000SU420230630 |
30-Jun-2023 10:05:38 | 336 | 219.4000 | CHIX | 40042400400035558-110000SU220230630 |
30-Jun-2023 10:05:45 | 1778 | 219.3000 | CHIX | 40042400400035251-110000SWJ20230630 |
30-Jun-2023 10:05:45 | 2625 | 219.3000 | XLON | 05002050000027987-E0F3LkIobZ0y20230630 |
30-Jun-2023 10:05:45 | 2669 | 219.3000 | BATE | 24022240200055316-10000JTT20230630 |
30-Jun-2023 10:05:45 | 1648 | 219.3000 | XLON | 05002050000027987-E0F3LkIobZ0w20230630 |
30-Jun-2023 10:06:02 | 4 | 219.3000 | BATE | 40022400200055558-10000JV020230630 |
30-Jun-2023 10:06:02 | 658 | 219.3000 | BATE | 40022400200055558-10000JUZ20230630 |
30-Jun-2023 10:07:37 | 1538 | 219.6000 | XLON | 05002050000028571-E0F3LkIobaMe20230630 |
30-Jun-2023 10:07:37 | 1586 | 219.6000 | XLON | 05002050000028571-E0F3LkIobaMg20230630 |
30-Jun-2023 10:07:45 | 1469 | 219.5000 | CHIX | 40042400400036024-110000T9G20230630 |
30-Jun-2023 10:07:45 | 3910 | 219.6000 | XLON | 07002070000028532-E0F3LkIobaUm20230630 |
30-Jun-2023 10:07:45 | 1139 | 219.6000 | XLON | 07002070000028532-E0F3LkIobaUk20230630 |
30-Jun-2023 10:08:45 | 1305 | 219.4000 | CHIX | 40042400400035886-110000TDH20230630 |
30-Jun-2023 10:08:45 | 3734 | 219.4000 | XLON | 07002070000028431-E0F3LkIobbC920230630 |
30-Jun-2023 10:08:49 | 547 | 219.3000 | CHIX | 24042240400035623-110000TDM20230630 |
30-Jun-2023 10:08:49 | 636 | 219.3000 | BATE | 24022240200056836-10000K3Y20230630 |
30-Jun-2023 10:08:49 | 126 | 219.3000 | BATE | 24022240200056836-10000K3Z20230630 |
30-Jun-2023 10:08:49 | 867 | 219.3000 | BATE | 40022400200055880-10000K3X20230630 |
30-Jun-2023 10:08:49 | 1315 | 219.3000 | XLON | 07002070000028337-E0F3LkIobbEi20230630 |
30-Jun-2023 10:08:49 | 344 | 219.3000 | CHIX | 24042240400035623-110000TDN20230630 |
30-Jun-2023 10:08:49 | 2093 | 219.3000 | XLON | 07002070000028337-E0F3LkIobbEZ20230630 |
30-Jun-2023 10:09:21 | 1437 | 219.2000 | BATE | 24022240200055806-10000K5X20230630 |
30-Jun-2023 10:09:23 | 1534 | 219.2000 | XLON | 05002050000028771-E0F3LkIobbX620230630 |
30-Jun-2023 10:09:23 | 511 | 219.2000 | XLON | 05002050000028771-E0F3LkIobbX820230630 |
30-Jun-2023 10:09:23 | 1442 | 219.2000 | XLON | 05002050000028771-E0F3LkIobbX420230630 |
30-Jun-2023 10:11:17 | 665 | 219.2000 | XLON | 05002050000028992-E0F3LkIobcth20230630 |
30-Jun-2023 10:12:41 | 931 | 219.3000 | CHIX | 24042240400036992-110000TVP20230630 |
30-Jun-2023 10:13:19 | 852 | 219.2000 | CHIX | 24042240400036820-110000TZB20230630 |
30-Jun-2023 10:13:19 | 3581 | 219.2000 | XLON | 05002050000028992-E0F3LkIobeLo20230630 |
30-Jun-2023 10:14:22 | 2239 | 219.2000 | BATE | 24022240200059915-10000KP920230630 |
30-Jun-2023 10:15:57 | 797 | 219.1000 | CHIX | 40042400400037694-110000UEH20230630 |
30-Jun-2023 10:15:57 | 2283 | 219.1000 | BATE | 24022240200058416-10000KUM20230630 |
30-Jun-2023 10:15:57 | 3000 | 219.2000 | XLON | 07002070000029241-E0F3LkIobfsQ20230630 |
30-Jun-2023 10:15:57 | 829 | 219.2000 | XLON | 07002070000029241-E0F3LkIobfsU20230630 |
30-Jun-2023 10:16:03 | 1355 | 219.1000 | XLON | 07002070000029441-E0F3LkIobg4220230630 |
30-Jun-2023 10:16:05 | 1000 | 219.1000 | XLON | 07002070000029441-E0F3LkIobg5X20230630 |
30-Jun-2023 10:16:05 | 1738 | 219.1000 | XLON | 07002070000029441-E0F3LkIobg5U20230630 |
30-Jun-2023 10:18:42 | 6 | 219.1000 | XLON | 07002070000029441-E0F3LkIobi5320230630 |
30-Jun-2023 10:19:21 | 778 | 219.1000 | CHIX | 40042400400039052-110000UZB20230630 |
30-Jun-2023 10:19:21 | 757 | 219.1000 | CHIX | 40042400400039052-110000UZC20230630 |
30-Jun-2023 10:19:21 | 75 | 219.1000 | XLON | 07002070000029441-E0F3LkIobiTH20230630 |
30-Jun-2023 10:19:21 | 4105 | 219.1000 | XLON | 05002050000029728-E0F3LkIobiTJ20230630 |
30-Jun-2023 10:19:22 | 141 | 219.1000 | XLON | 07002070000029788-E0F3LkIobiU620230630 |
30-Jun-2023 10:19:22 | 658 | 219.1000 | BATE | 24022240200062413-10000L7U20230630 |
30-Jun-2023 10:19:51 | 1000 | 219.1000 | XLON | 07002070000029791-E0F3LkIobinb20230630 |
30-Jun-2023 10:19:51 | 262 | 219.1000 | XLON | 07002070000029791-E0F3LkIobinW20230630 |
30-Jun-2023 10:20:03 | 2958 | 219.1000 | XLON | 07002070000029791-E0F3LkIobiwy20230630 |
30-Jun-2023 10:20:12 | 500 | 219.0000 | CHIX | 24042240400037404-110000V5420230630 |
30-Jun-2023 10:20:12 | 1001 | 219.0000 | XLON | 07002070000028719-E0F3LkIobj9Y20230630 |
30-Jun-2023 10:20:12 | 1000 | 219.0000 | XLON | 07002070000028719-E0F3LkIobj9W20230630 |
30-Jun-2023 10:20:12 | 5 | 219.0000 | XLON | 07002070000028719-E0F3LkIobj9T20230630 |
30-Jun-2023 10:20:12 | 999 | 218.9000 | BATE | 24022240200057593-10000LC420230630 |
30-Jun-2023 10:20:12 | 1752 | 218.9000 | XLON | 07002070000029054-E0F3LkIobjAs20230630 |
30-Jun-2023 10:20:12 | 1740 | 219.0000 | BATE | 24022240200056118-10000LC120230630 |
30-Jun-2023 10:20:12 | 430 | 219.0000 | CHIX | 24042240400037404-110000V5520230630 |
30-Jun-2023 10:20:12 | 944 | 219.0000 | XLON | 07002070000028719-E0F3LkIobj9a20230630 |
30-Jun-2023 10:20:12 | 797 | 218.9000 | BATE | 40022400200060581-10000LC520230630 |
30-Jun-2023 10:20:12 | 690 | 218.8000 | XLON | 07002070000029664-E0F3LkIobjBi20230630 |
30-Jun-2023 10:20:12 | 685 | 218.8000 | XLON | 05002050000029744-E0F3LkIobjBe20230630 |
30-Jun-2023 10:20:12 | 997 | 218.8000 | XLON | 07002070000029613-E0F3LkIobjBc20230630 |
30-Jun-2023 10:20:12 | 731 | 218.8000 | XLON | 05002050000029764-E0F3LkIobjBg20230630 |
30-Jun-2023 10:20:12 | 704 | 218.8000 | CHIX | 40042400400037537-110000V5920230630 |
30-Jun-2023 10:20:31 | 930 | 218.7000 | BATE | 24022240200062414-10000LDI20230630 |
30-Jun-2023 10:21:05 | 1 | 218.9000 | XLON | 07002070000030045-E0F3LkIobk6R20230630 |
30-Jun-2023 10:25:52 | 87 | 219.1000 | XLON | 07002070000030567-E0F3LkIobnoB20230630 |
30-Jun-2023 10:25:52 | 2340 | 219.1000 | BATE | 24022240200064991-10000M0620230630 |
30-Jun-2023 10:25:52 | 1259 | 219.1000 | CHIX | 40042400400040992-110000W8220230630 |
30-Jun-2023 10:25:52 | 1878 | 219.1000 | XLON | 07002070000030290-E0F3LkIobnnE20230630 |
30-Jun-2023 10:25:52 | 2143 | 219.1000 | XLON | 07002070000030290-E0F3LkIobnnM20230630 |
30-Jun-2023 10:25:52 | 1534 | 219.1000 | XLON | 07002070000030567-E0F3LkIobno720230630 |
30-Jun-2023 10:25:52 | 1190 | 219.1000 | XLON | 07002070000030567-E0F3LkIobno920230630 |
30-Jun-2023 10:29:41 | 1 | 219.3000 | BATE | 24022240200068124-10000MIM20230630 |
30-Jun-2023 10:30:27 | 2635 | 219.4000 | BATE | 40022400200068032-10000MMJ20230630 |
30-Jun-2023 10:31:01 | 47 | 219.4000 | CHIX | 40042400400042689-110000X4R20230630 |
30-Jun-2023 10:31:02 | 2143 | 219.4000 | BATE | 24022240200068998-10000MOE20230630 |
30-Jun-2023 10:31:03 | 800 | 219.4000 | BATE | 24022240200068998-10000MOO20230630 |
30-Jun-2023 10:32:01 | 124 | 219.4000 | CHIX | 40042400400042970-110000XCF20230630 |
30-Jun-2023 10:32:01 | 37 | 219.4000 | CHIX | 40042400400042970-110000XCD20230630 |
30-Jun-2023 10:32:01 | 12 | 219.4000 | CHIX | 40042400400042970-110000XCB20230630 |
30-Jun-2023 10:32:01 | 22 | 219.4000 | CHIX | 40042400400042970-110000XCC20230630 |
30-Jun-2023 10:32:01 | 800 | 219.4000 | CHIX | 40042400400042970-110000XCE20230630 |
30-Jun-2023 10:32:42 | 4 | 219.4000 | BATE | 40022400200069082-10000MV620230630 |
30-Jun-2023 10:32:42 | 1 | 219.4000 | BATE | 40022400200069082-10000MV520230630 |
30-Jun-2023 10:33:41 | 392 | 219.4000 | CHIX | 40042400400043504-110000XJ820230630 |
30-Jun-2023 10:33:42 | 401 | 219.4000 | BATE | 24022240200070346-10000MZ220230630 |
30-Jun-2023 10:33:43 | 2057 | 219.4000 | XLON | 07002070000031515-E0F3LkIobtMk20230630 |
30-Jun-2023 10:33:43 | 1692 | 219.4000 | XLON | 07002070000031515-E0F3LkIobtMm20230630 |
30-Jun-2023 10:33:43 | 315 | 219.4000 | XLON | 07002070000031515-E0F3LkIobtMo20230630 |
30-Jun-2023 10:33:44 | 909 | 219.4000 | XLON | 05002050000031647-E0F3LkIobtNb20230630 |
30-Jun-2023 10:33:44 | 1000 | 219.4000 | XLON | 05002050000031647-E0F3LkIobtNY20230630 |
30-Jun-2023 10:33:53 | 875 | 219.3000 | BATE | 24022240200068124-10000MZK20230630 |
30-Jun-2023 10:33:53 | 3376 | 219.3000 | XLON | 05002050000031003-E0F3LkIobtSv20230630 |
30-Jun-2023 10:33:53 | 984 | 219.3000 | CHIX | 40042400400042046-110000XK620230630 |
30-Jun-2023 10:33:53 | 1570 | 219.4000 | XLON | 07002070000031518-E0F3LkIobtSQ20230630 |
30-Jun-2023 10:33:53 | 1817 | 219.4000 | XLON | 05002050000031647-E0F3LkIobtSO20230630 |
30-Jun-2023 10:33:53 | 1626 | 219.3000 | BATE | 24022240200068124-10000MZJ20230630 |
30-Jun-2023 10:34:01 | 4749 | 219.3000 | XLON | 05002050000031659-E0F3LkIobtY820230630 |
30-Jun-2023 10:34:02 | 1534 | 219.3000 | XLON | 07002070000031545-E0F3LkIobtZ620230630 |
30-Jun-2023 10:34:02 | 1531 | 219.3000 | XLON | 07002070000031545-E0F3LkIobtZ820230630 |
30-Jun-2023 10:34:02 | 409 | 219.3000 | XLON | 07002070000031545-E0F3LkIobtZ420230630 |
30-Jun-2023 10:34:03 | 796 | 219.3000 | XLON | 05002050000031689-E0F3LkIobtZv20230630 |
30-Jun-2023 10:34:03 | 1531 | 219.3000 | XLON | 05002050000031689-E0F3LkIobtZx20230630 |
30-Jun-2023 10:34:03 | 1534 | 219.3000 | XLON | 05002050000031689-E0F3LkIobtZz20230630 |
30-Jun-2023 10:34:04 | 1531 | 219.3000 | XLON | 07002070000031548-E0F3LkIobtbB20230630 |
30-Jun-2023 10:34:04 | 1534 | 219.3000 | XLON | 07002070000031548-E0F3LkIobtb920230630 |
30-Jun-2023 10:34:04 | 705 | 219.2000 | CHIX | 24042240400041394-110000XL120230630 |
30-Jun-2023 10:34:04 | 1348 | 219.2000 | BATE | 40022400200068718-10000N0720230630 |
30-Jun-2023 10:34:04 | 3736 | 219.2000 | XLON | 07002070000030597-E0F3LkIobtba20230630 |
30-Jun-2023 10:34:16 | 1142 | 219.1000 | CHIX | 40042400400041190-110000XNY20230630 |
30-Jun-2023 10:34:16 | 3376 | 219.1000 | XLON | 05002050000031004-E0F3LkIobtsa20230630 |
30-Jun-2023 10:35:22 | 25 | 219.1000 | BATE | 24022240200071211-10000N6N20230630 |
30-Jun-2023 10:35:22 | 8 | 219.1000 | BATE | 24022240200071211-10000N6M20230630 |
30-Jun-2023 10:43:43 | 1969 | 219.1000 | BATE | 40022400200071796-10000O1L20230630 |
30-Jun-2023 10:43:43 | 1610 | 219.1000 | BATE | 40022400200071795-10000O1K20230630 |
30-Jun-2023 10:43:43 | 4608 | 219.2000 | XLON | 05002050000032329-E0F3LkIoc0j720230630 |
30-Jun-2023 10:43:43 | 1422 | 219.2000 | CHIX | 40042400400045472-110000Z2X20230630 |
30-Jun-2023 10:43:43 | 73 | 219.1000 | BATE | 40022400200071795-10000O1J20230630 |
30-Jun-2023 10:43:43 | 1355 | 219.1000 | CHIX | 24042240400044789-110000Z2Y20230630 |
30-Jun-2023 10:43:43 | 2935 | 219.2000 | BATE | 40022400200072714-10000O1H20230630 |
30-Jun-2023 10:43:43 | 3308 | 219.1000 | XLON | 07002070000031817-E0F3LkIoc0jo20230630 |
30-Jun-2023 10:43:44 | 1534 | 219.1000 | XLON | 07002070000032580-E0F3LkIoc0kq20230630 |
30-Jun-2023 10:43:52 | 4911 | 219.1000 | XLON | 05002050000032778-E0F3LkIoc0vA20230630 |
30-Jun-2023 10:43:52 | 1708 | 219.0000 | XLON | 05002050000032377-E0F3LkIoc0vs20230630 |
30-Jun-2023 10:44:21 | 339 | 219.1000 | CHIX | 40042400400046415-110000Z6S20230630 |
30-Jun-2023 10:44:21 | 890 | 219.1000 | CHIX | 40042400400046415-110000Z6T20230630 |
30-Jun-2023 10:53:12 | 8719 | 219.2000 | XLON | 07002070000033903-E0F3LkIoc6pW20230630 |
30-Jun-2023 10:53:12 | 338 | 219.2000 | BATE | 24022240200080327-10000P3P20230630 |
30-Jun-2023 10:53:12 | 7 | 219.2000 | BATE | 40022400200077047-10000P3N20230630 |
30-Jun-2023 10:53:12 | 184 | 219.2000 | XLON | 05002050000034115-E0F3LkIoc6rP20230630 |
30-Jun-2023 10:53:12 | 1292 | 219.2000 | CHIX | 40042400400047708-1100010LM20230630 |
30-Jun-2023 10:53:12 | 3230 | 219.2000 | XLON | 07002070000033109-E0F3LkIoc6ox20230630 |
30-Jun-2023 10:53:12 | 247 | 219.2000 | CHIX | 40042400400047708-1100010LN20230630 |
30-Jun-2023 10:53:12 | 2997 | 219.2000 | XLON | 05002050000034115-E0F3LkIoc6rR20230630 |
30-Jun-2023 10:53:12 | 327 | 219.2000 | XLON | 07002070000033903-E0F3LkIoc6pY20230630 |
30-Jun-2023 10:53:12 | 32 | 219.2000 | CHIX | 40042400400047708-1100010LO20230630 |
30-Jun-2023 10:53:12 | 674 | 219.2000 | BATE | 24022240200077835-10000P3O20230630 |
30-Jun-2023 10:53:12 | 3155 | 219.2000 | BATE | 40022400200077047-10000P3M20230630 |
30-Jun-2023 10:53:13 | 3180 | 219.2000 | XLON | 07002070000033906-E0F3LkIoc6sW20230630 |
30-Jun-2023 10:53:13 | 1 | 219.2000 | XLON | 07002070000033906-E0F3LkIoc6sU20230630 |
30-Jun-2023 10:53:13 | 6 | 219.2000 | XLON | 05002050000034118-E0F3LkIoc6ug20230630 |
30-Jun-2023 10:53:15 | 3953 | 219.2000 | BATE | 24022240200080412-10000P4H20230630 |
30-Jun-2023 10:53:15 | 4766 | 219.2000 | XLON | 05002050000034118-E0F3LkIoc6vR20230630 |
30-Jun-2023 10:53:16 | 1185 | 219.2000 | XLON | 07002070000033917-E0F3LkIoc6vz20230630 |
30-Jun-2023 10:53:16 | 2327 | 219.2000 | XLON | 07002070000033917-E0F3LkIoc6vw20230630 |
30-Jun-2023 10:53:53 | 2657 | 219.2000 | XLON | 05002050000034130-E0F3LkIoc7Bx20230630 |
30-Jun-2023 10:53:53 | 345 | 219.2000 | XLON | 05002050000034130-E0F3LkIoc7C020230630 |
30-Jun-2023 10:53:53 | 647 | 219.2000 | XLON | 05002050000034130-E0F3LkIoc7C320230630 |
30-Jun-2023 10:53:53 | 1141 | 219.2000 | XLON | 05002050000034130-E0F3LkIoc7Bv20230630 |
30-Jun-2023 10:55:58 | 262 | 219.2000 | XLON | 05002050000034190-E0F3LkIoc8V620230630 |
30-Jun-2023 10:55:58 | 4250 | 219.2000 | XLON | 05002050000034190-E0F3LkIoc8VE20230630 |
30-Jun-2023 10:55:58 | 2095 | 219.2000 | BATE | 24022240200081260-10000PFI20230630 |
30-Jun-2023 10:55:58 | 40 | 219.2000 | BATE | 24022240200081260-10000PFH20230630 |
30-Jun-2023 10:56:00 | 415 | 219.2000 | XLON | 07002070000034287-E0F3LkIoc8Z820230630 |
30-Jun-2023 10:56:00 | 957 | 219.2000 | XLON | 07002070000034287-E0F3LkIoc8Z420230630 |
30-Jun-2023 10:56:00 | 315 | 219.2000 | XLON | 07002070000034287-E0F3LkIoc8Z620230630 |
30-Jun-2023 10:56:00 | 16 | 219.2000 | XLON | 05002050000034492-E0F3LkIoc8ct20230630 |
30-Jun-2023 10:56:00 | 1534 | 219.2000 | XLON | 07002070000034287-E0F3LkIoc8Z220230630 |
30-Jun-2023 10:56:00 | 4852 | 219.2000 | XLON | 05002050000034492-E0F3LkIoc8cw20230630 |
30-Jun-2023 10:56:02 | 328 | 219.1000 | CHIX | 40042400400047478-11000113O20230630 |
30-Jun-2023 10:56:02 | 267 | 219.2000 | BATE | 24022240200081891-10000PFX20230630 |
30-Jun-2023 10:56:02 | 922 | 219.2000 | BATE | 24022240200081891-10000PFY20230630 |
30-Jun-2023 10:56:02 | 798 | 219.1000 | CHIX | 40042400400047478-11000113N20230630 |
30-Jun-2023 10:56:02 | 2142 | 219.1000 | XLON | 07002070000032626-E0F3LkIoc8fM20230630 |
30-Jun-2023 10:57:02 | 1 | 219.2000 | BATE | 24022240200082405-10000PJL20230630 |
30-Jun-2023 10:57:02 | 714 | 219.2000 | BATE | 24022240200082405-10000PJM20230630 |
30-Jun-2023 10:57:03 | 1208 | 219.2000 | XLON | 07002070000034439-E0F3LkIoc9Mh20230630 |
30-Jun-2023 10:57:03 | 594 | 219.2000 | XLON | 07002070000034439-E0F3LkIoc9Mn20230630 |
30-Jun-2023 10:57:03 | 1534 | 219.2000 | XLON | 07002070000034439-E0F3LkIoc9Mj20230630 |
30-Jun-2023 10:57:03 | 439 | 219.2000 | XLON | 07002070000034439-E0F3LkIoc9Ml20230630 |
30-Jun-2023 10:57:42 | 1264 | 219.2000 | BATE | 40022400200082000-10000PMO20230630 |
30-Jun-2023 10:57:43 | 937 | 219.2000 | XLON | 07002070000034547-E0F3LkIoc9l420230630 |
30-Jun-2023 10:57:43 | 403 | 219.2000 | XLON | 07002070000034547-E0F3LkIoc9lA20230630 |
30-Jun-2023 10:57:43 | 120 | 219.2000 | XLON | 07002070000034547-E0F3LkIoc9l620230630 |
30-Jun-2023 10:57:43 | 1534 | 219.2000 | XLON | 07002070000034547-E0F3LkIoc9l820230630 |
30-Jun-2023 10:59:22 | 394 | 219.2000 | BATE | 40022400200082906-10000PTU20230630 |
30-Jun-2023 10:59:23 | 1531 | 219.2000 | XLON | 07002070000034764-E0F3LkIocArU20230630 |
30-Jun-2023 10:59:23 | 80 | 219.2000 | XLON | 07002070000034764-E0F3LkIocArS20230630 |
30-Jun-2023 10:59:23 | 1176 | 219.2000 | XLON | 07002070000034764-E0F3LkIocArW20230630 |
30-Jun-2023 11:00:01 | 963 | 219.1000 | BATE | 40022400200076355-10000PX920230630 |
30-Jun-2023 11:00:01 | 1684 | 219.1000 | XLON | 05002050000034503-E0F3LkIocBfq20230630 |
30-Jun-2023 11:00:01 | 524 | 219.1000 | CHIX | 24042240400049556-1100011ST20230630 |
30-Jun-2023 11:00:01 | 1110 | 219.1000 | BATE | 40022400200076355-10000PXA20230630 |
30-Jun-2023 11:00:01 | 62 | 219.1000 | XLON | 05002050000034503-E0F3LkIocBfo20230630 |
30-Jun-2023 11:00:01 | 773 | 219.1000 | CHIX | 24042240400049556-1100011SS20230630 |
30-Jun-2023 11:00:01 | 1400 | 219.1000 | XLON | 07002070000032626-E0F3LkIocBfm20230630 |
30-Jun-2023 11:00:01 | 576 | 219.1000 | CHIX | 40042400400047478-1100011SR20230630 |
30-Jun-2023 11:02:11 | 717 | 219.1000 | XLON | 05002050000035155-E0F3LkIocD9f20230630 |
30-Jun-2023 11:02:11 | 123 | 219.1000 | XLON | 05002050000035155-E0F3LkIocD9h20230630 |
30-Jun-2023 11:08:11 | 495 | 219.5000 | BATE | 40022400200087885-10000QR220230630 |
30-Jun-2023 11:08:51 | 1913 | 219.5000 | BATE | 40022400200087885-10000QSW20230630 |
30-Jun-2023 11:08:51 | 3362 | 219.5000 | XLON | 07002070000035776-E0F3LkIocH6l20230630 |
30-Jun-2023 11:08:51 | 1714 | 219.5000 | CHIX | 24042240400053174-11000131O20230630 |
30-Jun-2023 11:14:07 | 3201 | 219.6000 | XLON | 07002070000036293-E0F3LkIocKRq20230630 |
30-Jun-2023 11:14:08 | 12483 | 219.6000 | XLON | 05002050000036702-E0F3LkIocKSv20230630 |
30-Jun-2023 11:14:08 | 4000 | 219.6000 | XLON | 05002050000036702-E0F3LkIocKSt20230630 |
30-Jun-2023 11:14:08 | 468 | 219.6000 | BATE | 24022240200090927-10000RBM20230630 |
30-Jun-2023 11:14:08 | 3716 | 219.6000 | CHIX | 24042240400054644-1100013WQ20230630 |
30-Jun-2023 11:14:08 | 1663 | 219.6000 | CHIX | 24042240400055211-1100013WR20230630 |
30-Jun-2023 11:14:08 | 2431 | 219.6000 | BATE | 24022240200090927-10000RBL20230630 |
30-Jun-2023 11:14:09 | 8421 | 219.6000 | XLON | 07002070000036533-E0F3LkIocKUY20230630 |
30-Jun-2023 11:14:09 | 2635 | 219.6000 | BATE | 24022240200091925-10000RBP20230630 |
30-Jun-2023 11:14:09 | 4 | 219.6000 | XLON | 07002070000036533-E0F3LkIocKUW20230630 |
30-Jun-2023 11:14:09 | 4000 | 219.6000 | XLON | 07002070000036533-E0F3LkIocKUU20230630 |
30-Jun-2023 11:14:45 | 2636 | 219.5000 | CHIX | 40042400400053283-11000140E20230630 |
30-Jun-2023 11:14:45 | 1132 | 219.5000 | BATE | 24022240200089985-10000RE020230630 |
30-Jun-2023 11:14:45 | 702 | 219.5000 | BATE | 40022400200087901-10000RDY20230630 |
30-Jun-2023 11:14:45 | 1403 | 219.5000 | XLON | 07002070000035844-E0F3LkIocKuE20230630 |
30-Jun-2023 11:14:45 | 3200 | 219.4000 | XLON | 05002050000036484-E0F3LkIocKur20230630 |
30-Jun-2023 11:14:45 | 1633 | 219.5000 | BATE | 40022400200087901-10000RDZ20230630 |
30-Jun-2023 11:14:45 | 3003 | 219.5000 | XLON | 07002070000035844-E0F3LkIocKuL20230630 |
30-Jun-2023 11:15:01 | 1711 | 219.3000 | XLON | 05002050000036759-E0F3LkIocLEY20230630 |
30-Jun-2023 11:15:01 | 848 | 219.3000 | XLON | 05002050000036759-E0F3LkIocLEf20230630 |
30-Jun-2023 11:15:01 | 743 | 219.3000 | CHIX | 40042400400052556-11000142B20230630 |
30-Jun-2023 11:15:01 | 935 | 219.3000 | CHIX | 40042400400052557-11000142D20230630 |
30-Jun-2023 11:15:01 | 2275 | 219.3000 | BATE | 24022240200087544-10000RF820230630 |
30-Jun-2023 11:15:01 | 1144 | 219.3000 | CHIX | 24042240400052433-11000142C20230630 |
30-Jun-2023 11:15:01 | 396 | 219.3000 | BATE | 24022240200087544-10000RF920230630 |
30-Jun-2023 11:18:42 | 4 | 219.3000 | BATE | 24022240200094401-10000RU620230630 |
30-Jun-2023 11:18:42 | 353 | 219.3000 | BATE | 24022240200094401-10000RU720230630 |
30-Jun-2023 11:26:13 | 4 | 219.3000 | BATE | 24022240200097001-10000SO620230630 |
30-Jun-2023 11:28:12 | 898 | 219.3000 | CHIX | 24042240400056718-11000162O20230630 |
30-Jun-2023 11:28:12 | 931 | 219.3000 | CHIX | 40042400400058671-11000162R20230630 |
30-Jun-2023 11:28:12 | 1209 | 219.3000 | BATE | 24022240200097001-10000SVL20230630 |
30-Jun-2023 11:28:12 | 370 | 219.3000 | CHIX | 24042240400057589-11000162Q20230630 |
30-Jun-2023 11:28:12 | 732 | 219.3000 | BATE | 24022240200097526-10000SVM20230630 |
30-Jun-2023 11:28:12 | 365 | 219.3000 | CHIX | 24042240400057589-11000162P20230630 |
30-Jun-2023 11:28:12 | 1886 | 219.3000 | BATE | 24022240200097001-10000SVK20230630 |
30-Jun-2023 11:28:12 | 5 | 219.3000 | XLON | 07002070000036995-E0F3LkIocS4J20230630 |
30-Jun-2023 11:28:12 | 3295 | 219.3000 | XLON | 07002070000036995-E0F3LkIocS4W20230630 |
30-Jun-2023 11:29:45 | 1531 | 219.5000 | XLON | 05002050000038108-E0F3LkIocSlR20230630 |
30-Jun-2023 11:29:45 | 2447 | 219.5000 | BATE | 40022400200099456-10000T0Y20230630 |
30-Jun-2023 11:29:45 | 1242 | 219.5000 | BATE | 40022400200099456-10000T0Z20230630 |
30-Jun-2023 11:29:45 | 1534 | 219.5000 | XLON | 05002050000038108-E0F3LkIocSlP20230630 |
30-Jun-2023 11:29:46 | 2985 | 219.5000 | XLON | 07002070000038000-E0F3LkIocSlw20230630 |
30-Jun-2023 11:29:46 | 1492 | 219.5000 | XLON | 07002070000038000-E0F3LkIocSmA20230630 |
30-Jun-2023 11:29:47 | 1054 | 219.5000 | XLON | 05002050000038112-E0F3LkIocSmf20230630 |
30-Jun-2023 11:29:48 | 4133 | 219.5000 | XLON | 07002070000038006-E0F3LkIocSmz20230630 |
30-Jun-2023 11:29:49 | 1534 | 219.5000 | XLON | 05002050000038118-E0F3LkIocSnc20230630 |
30-Jun-2023 11:29:49 | 1188 | 219.5000 | XLON | 05002050000038118-E0F3LkIocSna20230630 |
30-Jun-2023 11:29:50 | 1006 | 219.5000 | XLON | 07002070000038010-E0F3LkIocSnv20230630 |
30-Jun-2023 11:29:51 | 43 | 219.5000 | XLON | 07002070000038011-E0F3LkIocSoC20230630 |
30-Jun-2023 11:29:51 | 3767 | 219.5000 | XLON | 07002070000038011-E0F3LkIocSoH20230630 |
30-Jun-2023 11:29:52 | 2309 | 219.5000 | XLON | 05002050000038121-E0F3LkIocSom20230630 |
30-Jun-2023 11:29:52 | 1950 | 219.5000 | XLON | 05002050000038121-E0F3LkIocSoo20230630 |
30-Jun-2023 11:29:53 | 1534 | 219.5000 | XLON | 07002070000038013-E0F3LkIocSpF20230630 |
30-Jun-2023 11:29:53 | 997 | 219.5000 | XLON | 07002070000038013-E0F3LkIocSpH20230630 |
30-Jun-2023 11:29:53 | 409 | 219.5000 | XLON | 07002070000038013-E0F3LkIocSpD20230630 |
30-Jun-2023 11:30:18 | 967 | 219.5000 | XLON | 05002050000038190-E0F3LkIocT7F20230630 |
30-Jun-2023 11:30:18 | 796 | 219.5000 | XLON | 05002050000038190-E0F3LkIocT7D20230630 |
30-Jun-2023 11:30:21 | 328 | 219.5000 | CHIX | 24042240400059888-1100016CL20230630 |
30-Jun-2023 11:30:21 | 12 | 219.5000 | CHIX | 24042240400059888-1100016CJ20230630 |
30-Jun-2023 11:30:21 | 800 | 219.5000 | CHIX | 24042240400059888-1100016CK20230630 |
30-Jun-2023 11:30:25 | 1733 | 219.3000 | CHIX | 24042240400059483-1100016CV20230630 |
30-Jun-2023 11:30:25 | 2175 | 219.3000 | BATE | 40022400200099106-10000T3Q20230630 |
30-Jun-2023 11:30:25 | 732 | 219.3000 | BATE | 40022400200099230-10000T3R20230630 |
30-Jun-2023 11:30:25 | 823 | 219.3000 | CHIX | 40042400400059703-1100016CW20230630 |
30-Jun-2023 11:30:25 | 1740 | 219.3000 | XLON | 07002070000038070-E0F3LkIocT9h20230630 |
30-Jun-2023 11:30:25 | 4586 | 219.4000 | XLON | 07002070000037985-E0F3LkIocT8w20230630 |
30-Jun-2023 11:30:25 | 2899 | 219.4000 | BATE | 24022240200100172-10000T3N20230630 |
30-Jun-2023 11:30:41 | 647 | 219.2000 | CHIX | 24042240400055392-1100016EX20230630 |
30-Jun-2023 11:36:19 | 992 | 219.4000 | BATE | 24022240200102759-10000TTF20230630 |
30-Jun-2023 11:37:32 | 957 | 219.5000 | XLON | 05002050000038932-E0F3LkIocXmN20230630 |
30-Jun-2023 11:37:32 | 584 | 219.5000 | XLON | 05002050000038932-E0F3LkIocXmH20230630 |
30-Jun-2023 11:37:32 | 208 | 219.5000 | XLON | 05002050000038932-E0F3LkIocXmL20230630 |
30-Jun-2023 11:37:32 | 250 | 219.5000 | XLON | 05002050000038932-E0F3LkIocXmJ20230630 |
30-Jun-2023 11:37:33 | 1534 | 219.5000 | XLON | 07002070000038841-E0F3LkIocXoY20230630 |
30-Jun-2023 11:37:33 | 1531 | 219.5000 | XLON | 07002070000038841-E0F3LkIocXoa20230630 |
30-Jun-2023 11:37:33 | 208 | 219.5000 | XLON | 07002070000038841-E0F3LkIocXoe20230630 |
30-Jun-2023 11:37:33 | 584 | 219.5000 | XLON | 07002070000038841-E0F3LkIocXoc20230630 |
30-Jun-2023 11:37:33 | 250 | 219.5000 | XLON | 07002070000038841-E0F3LkIocXog20230630 |
30-Jun-2023 11:37:34 | 208 | 219.5000 | XLON | 05002050000038934-E0F3LkIocXpx20230630 |
30-Jun-2023 11:37:34 | 250 | 219.5000 | XLON | 05002050000038934-E0F3LkIocXpz20230630 |
30-Jun-2023 11:37:34 | 584 | 219.5000 | XLON | 05002050000038934-E0F3LkIocXpv20230630 |
30-Jun-2023 11:37:34 | 957 | 219.5000 | XLON | 05002050000038934-E0F3LkIocXpt20230630 |
30-Jun-2023 11:37:34 | 1135 | 219.5000 | XLON | 05002050000038934-E0F3LkIocXpr20230630 |
30-Jun-2023 11:37:35 | 3853 | 219.4000 | XLON | 07002070000038410-E0F3LkIocXr520230630 |
30-Jun-2023 11:37:35 | 1384 | 219.4000 | XLON | 07002070000038410-E0F3LkIocXr320230630 |
30-Jun-2023 11:37:35 | 1216 | 219.4000 | CHIX | 24042240400061665-1100017KV20230630 |
30-Jun-2023 11:37:35 | 1866 | 219.4000 | BATE | 24022240200102760-10000TZN20230630 |
30-Jun-2023 11:37:35 | 1531 | 219.5000 | XLON | 07002070000038844-E0F3LkIocXqc20230630 |
30-Jun-2023 11:37:35 | 584 | 219.5000 | XLON | 07002070000038844-E0F3LkIocXqg20230630 |
30-Jun-2023 11:37:35 | 250 | 219.5000 | XLON | 07002070000038844-E0F3LkIocXqi20230630 |
30-Jun-2023 11:37:35 | 1534 | 219.5000 | XLON | 07002070000038844-E0F3LkIocXqe20230630 |
30-Jun-2023 11:37:35 | 208 | 219.5000 | XLON | 07002070000038844-E0F3LkIocXqk20230630 |
30-Jun-2023 11:37:35 | 127 | 219.4000 | BATE | 24022240200102759-10000TZM20230630 |
30-Jun-2023 11:37:41 | 267 | 219.4000 | CHIX | 24042240400061854-1100017L120230630 |
30-Jun-2023 11:37:41 | 639 | 219.4000 | CHIX | 24042240400061854-1100017L220230630 |
30-Jun-2023 11:37:41 | 220 | 219.4000 | CHIX | 24042240400061854-1100017L020230630 |
30-Jun-2023 11:46:11 | 818 | 219.4000 | BATE | 40022400200107396-10000V0P20230630 |
30-Jun-2023 11:46:11 | 1896 | 219.4000 | BATE | 40022400200104843-10000V0N20230630 |
30-Jun-2023 11:46:11 | 1035 | 219.4000 | BATE | 24022240200108131-10000V0O20230630 |
30-Jun-2023 11:46:11 | 5256 | 219.4000 | XLON | 07002070000039066-E0F3LkIocdta20230630 |
30-Jun-2023 11:46:11 | 785 | 219.4000 | CHIX | 40042400400064645-1100018ZD20230630 |
30-Jun-2023 11:46:11 | 1154 | 219.4000 | CHIX | 24042240400062781-1100018ZC20230630 |
30-Jun-2023 11:46:12 | 3535 | 219.3000 | XLON | 07002070000038840-E0F3LkIocdul20230630 |
30-Jun-2023 11:46:12 | 1018 | 219.3000 | CHIX | 40042400400060787-1100018ZE20230630 |
30-Jun-2023 11:46:12 | 1817 | 219.3000 | BATE | 40022400200104379-10000V0R20230630 |
30-Jun-2023 11:46:12 | 4451 | 219.3000 | XLON | 05002050000039859-E0F3LkIocdvE20230630 |
30-Jun-2023 11:46:12 | 376 | 219.3000 | XLON | 05002050000039859-E0F3LkIocdvJ20230630 |
30-Jun-2023 11:46:13 | 409 | 219.3000 | XLON | 05002050000039860-E0F3LkIocdwV20230630 |
30-Jun-2023 11:46:13 | 1849 | 219.3000 | XLON | 05002050000039860-E0F3LkIocdwX20230630 |
30-Jun-2023 11:46:13 | 1534 | 219.3000 | XLON | 05002050000039860-E0F3LkIocdwT20230630 |
30-Jun-2023 11:46:14 | 796 | 219.3000 | XLON | 05002050000039862-E0F3LkIocdx720230630 |
30-Jun-2023 11:46:14 | 1534 | 219.3000 | XLON | 05002050000039862-E0F3LkIocdx920230630 |
30-Jun-2023 11:46:21 | 644 | 219.2000 | BATE | 40022400200107414-10000V1D20230630 |
30-Jun-2023 11:46:21 | 783 | 219.2000 | CHIX | 40042400400063532-1100018ZZ20230630 |
30-Jun-2023 11:46:21 | 676 | 219.2000 | XLON | 05002050000039210-E0F3LkIoce5o20230630 |
30-Jun-2023 11:46:21 | 747 | 219.2000 | XLON | 05002050000039200-E0F3LkIoce5m20230630 |
30-Jun-2023 11:46:21 | 653 | 219.2000 | XLON | 07002070000039149-E0F3LkIoce5q20230630 |
30-Jun-2023 11:46:21 | 1087 | 219.2000 | BATE | 24022240200103575-10000V1B20230630 |
30-Jun-2023 11:46:21 | 1088 | 219.2000 | BATE | 40022400200105786-10000V1C20230630 |
30-Jun-2023 11:50:13 | 4706 | 219.2000 | XLON | 05002050000039942-E0F3LkIocgSt20230630 |
30-Jun-2023 11:50:21 | 38 | 219.3000 | CHIX | 24042240400065983-1100019M120230630 |
30-Jun-2023 11:50:21 | 45 | 219.3000 | CHIX | 24042240400065983-1100019M220230630 |
30-Jun-2023 11:50:21 | 800 | 219.3000 | CHIX | 24042240400065983-1100019M320230630 |
30-Jun-2023 11:50:21 | 42 | 219.3000 | CHIX | 24042240400065983-1100019M020230630 |
30-Jun-2023 11:50:31 | 8 | 219.3000 | BATE | 24022240200111702-10000VGH20230630 |
30-Jun-2023 11:50:31 | 52 | 219.3000 | BATE | 24022240200111702-10000VGI20230630 |
30-Jun-2023 11:50:31 | 35 | 219.3000 | BATE | 24022240200111702-10000VGJ20230630 |
30-Jun-2023 11:50:31 | 38 | 219.3000 | BATE | 24022240200111702-10000VGK20230630 |
30-Jun-2023 11:51:01 | 43 | 219.3000 | CHIX | 24042240400066173-1100019QD20230630 |
30-Jun-2023 11:51:01 | 800 | 219.3000 | CHIX | 24042240400066173-1100019QH20230630 |
30-Jun-2023 11:51:01 | 30 | 219.3000 | CHIX | 24042240400066173-1100019QE20230630 |
30-Jun-2023 11:51:01 | 662 | 219.3000 | CHIX | 24042240400066173-1100019QG20230630 |
30-Jun-2023 11:51:01 | 37 | 219.3000 | CHIX | 24042240400066173-1100019QF20230630 |
30-Jun-2023 11:51:02 | 6 | 219.3000 | BATE | 40022400200111255-10000VJ420230630 |
30-Jun-2023 11:51:02 | 24 | 219.3000 | BATE | 40022400200111255-10000VJ320230630 |
30-Jun-2023 11:52:02 | 38 | 219.3000 | BATE | 24022240200112525-10000VMS20230630 |
30-Jun-2023 11:52:02 | 3 | 219.3000 | BATE | 24022240200112525-10000VMR20230630 |
30-Jun-2023 11:52:41 | 44 | 219.3000 | CHIX | 40042400400066568-1100019W220230630 |
30-Jun-2023 11:52:41 | 34 | 219.3000 | CHIX | 40042400400066568-1100019W320230630 |
30-Jun-2023 11:52:41 | 45 | 219.3000 | CHIX | 40042400400066568-1100019W120230630 |
30-Jun-2023 11:52:41 | 662 | 219.3000 | CHIX | 40042400400066568-1100019W420230630 |
30-Jun-2023 11:52:42 | 1 | 219.3000 | BATE | 40022400200112159-10000VOA20230630 |
30-Jun-2023 11:52:42 | 4 | 219.3000 | BATE | 40022400200112159-10000VO920230630 |
30-Jun-2023 11:53:12 | 1582 | 219.2000 | XLON | 05002050000040270-E0F3LkIoci7Q20230630 |
30-Jun-2023 11:53:12 | 1026 | 219.2000 | BATE | 24022240200110122-10000VPF20230630 |
30-Jun-2023 11:53:12 | 689 | 219.2000 | XLON | 07002070000040187-E0F3LkIoci7S20230630 |
30-Jun-2023 11:53:12 | 5468 | 219.2000 | XLON | 07002070000040186-E0F3LkIoci7O20230630 |
30-Jun-2023 11:53:12 | 1978 | 219.2000 | CHIX | 40042400400065165-1100019Y720230630 |
30-Jun-2023 11:53:12 | 340 | 219.2000 | BATE | 24022240200110122-10000VPE20230630 |
30-Jun-2023 11:53:13 | 1187 | 219.2000 | XLON | 07002070000040503-E0F3LkIoci8S20230630 |
30-Jun-2023 11:53:13 | 1900 | 219.2000 | XLON | 07002070000040503-E0F3LkIoci8Q20230630 |
30-Jun-2023 11:53:13 | 1534 | 219.2000 | XLON | 07002070000040503-E0F3LkIoci8U20230630 |
30-Jun-2023 11:53:14 | 691 | 219.2000 | XLON | 05002050000040581-E0F3LkIoci9J20230630 |
30-Jun-2023 11:53:14 | 3000 | 219.2000 | XLON | 05002050000040581-E0F3LkIoci9G20230630 |
30-Jun-2023 11:53:16 | 258 | 219.1000 | XLON | 05002050000039182-E0F3LkIociAe20230630 |
30-Jun-2023 11:53:16 | 1008 | 219.1000 | XLON | 07002070000039117-E0F3LkIociAi20230630 |
30-Jun-2023 11:53:16 | 1724 | 219.1000 | BATE | 40022400200108547-10000VPS20230630 |
30-Jun-2023 11:53:16 | 389 | 219.1000 | XLON | 05002050000039182-E0F3LkIociAg20230630 |
30-Jun-2023 11:53:31 | 850 | 219.0000 | BATE | 24022240200111988-10000VQ220230630 |
30-Jun-2023 11:53:31 | 3448 | 219.0000 | XLON | 07002070000039731-E0F3LkIociI220230630 |
30-Jun-2023 11:55:53 | 795 | 219.0000 | XLON | 07002070000040726-E0F3LkIocjl820230630 |
30-Jun-2023 11:55:53 | 307 | 219.0000 | XLON | 07002070000040726-E0F3LkIocjl620230630 |
30-Jun-2023 11:55:53 | 1334 | 219.0000 | XLON | 07002070000040726-E0F3LkIocjlA20230630 |
30-Jun-2023 11:56:41 | 2545 | 218.8000 | XLON | 05002050000040582-E0F3LkIock9M20230630 |
30-Jun-2023 11:56:41 | 1200 | 218.8000 | XLON | 07002070000040640-E0F3LkIock9Q20230630 |
30-Jun-2023 11:56:41 | 1531 | 219.0000 | XLON | 05002050000040853-E0F3LkIock8y20230630 |
30-Jun-2023 11:56:41 | 735 | 218.8000 | CHIX | 40042400400066954-110001ACN20230630 |
30-Jun-2023 11:56:41 | 1534 | 219.0000 | XLON | 05002050000040853-E0F3LkIock9220230630 |
30-Jun-2023 11:56:41 | 355 | 219.0000 | XLON | 05002050000040853-E0F3LkIock9420230630 |
30-Jun-2023 11:56:41 | 957 | 219.0000 | XLON | 05002050000040853-E0F3LkIock9020230630 |
30-Jun-2023 11:56:45 | 1583 | 218.7000 | BATE | 24022240200114163-10000VYX20230630 |
30-Jun-2023 11:59:41 | 2762 | 218.8000 | BATE | 24022240200115811-10000W7V20230630 |
30-Jun-2023 11:59:41 | 4507 | 218.8000 | XLON | 07002070000040971-E0F3LkIocleC20230630 |
30-Jun-2023 11:59:41 | 1214 | 218.8000 | CHIX | 40042400400068028-110001APV20230630 |
30-Jun-2023 12:00:48 | 152 | 218.7000 | BATE | 24022240200115243-10000WCX20230630 |
30-Jun-2023 12:06:53 | 643 | 218.8000 | CHIX | 40042400400069067-110001BVC20230630 |
30-Jun-2023 12:06:53 | 1043 | 218.8000 | BATE | 24022240200118477-10000X4C20230630 |
30-Jun-2023 12:06:53 | 1469 | 218.8000 | BATE | 24022240200118477-10000X4E20230630 |
30-Jun-2023 12:06:53 | 250 | 218.8000 | CHIX | 40042400400069067-110001BVE20230630 |
30-Jun-2023 12:06:53 | 242 | 218.8000 | XLON | 05002050000041458-E0F3LkIocqca20230630 |
30-Jun-2023 12:06:53 | 1062 | 218.8000 | XLON | 05002050000041458-E0F3LkIocqcc20230630 |
30-Jun-2023 12:06:53 | 2192 | 218.8000 | XLON | 05002050000041458-E0F3LkIocqce20230630 |
30-Jun-2023 12:06:53 | 276 | 218.8000 | CHIX | 40042400400069067-110001BVD20230630 |
30-Jun-2023 12:06:53 | 684 | 218.8000 | BATE | 40022400200120221-10000X4F20230630 |
30-Jun-2023 12:06:53 | 85 | 218.8000 | BATE | 24022240200118477-10000X4D20230630 |
30-Jun-2023 12:06:54 | 409 | 218.8000 | XLON | 05002050000042214-E0F3LkIocqfn20230630 |
30-Jun-2023 12:06:54 | 1900 | 218.8000 | XLON | 05002050000042214-E0F3LkIocqfl20230630 |
30-Jun-2023 12:06:54 | 1534 | 218.8000 | XLON | 05002050000042214-E0F3LkIocqfj20230630 |
30-Jun-2023 12:06:55 | 785 | 218.8000 | XLON | 07002070000042090-E0F3LkIocqgX20230630 |
30-Jun-2023 12:06:56 | 785 | 218.8000 | XLON | 05002050000042221-E0F3LkIocqgx20230630 |
30-Jun-2023 12:06:59 | 3141 | 218.8000 | XLON | 07002070000042092-E0F3LkIocqhy20230630 |
30-Jun-2023 12:06:59 | 1261 | 218.8000 | XLON | 07002070000042092-E0F3LkIocqhu20230630 |
30-Jun-2023 12:07:01 | 4403 | 218.8000 | XLON | 07002070000042096-E0F3LkIocqlb20230630 |
30-Jun-2023 12:11:00 | 2163 | 218.8000 | BATE | 24022240200121702-10000XKO20230630 |
30-Jun-2023 12:11:00 | 736 | 218.8000 | BATE | 24022240200121702-10000XKP20230630 |
30-Jun-2023 12:12:59 | 1922 | 218.8000 | XLON | 05002050000042234-E0F3LkIoctIN20230630 |
30-Jun-2023 12:12:59 | 1451 | 218.8000 | CHIX | 24042240400071431-110001CO320230630 |
30-Jun-2023 12:12:59 | 2809 | 218.8000 | BATE | 24022240200123475-10000XQB20230630 |
30-Jun-2023 12:12:59 | 765 | 218.8000 | CHIX | 24042240400072247-110001CO420230630 |
30-Jun-2023 12:12:59 | 2114 | 218.8000 | XLON | 05002050000042234-E0F3LkIoctIQ20230630 |
30-Jun-2023 12:13:00 | 290 | 218.8000 | XLON | 07002070000042710-E0F3LkIoctJE20230630 |
30-Jun-2023 12:14:21 | 617 | 218.8000 | BATE | 24022240200123475-10000XXD20230630 |
30-Jun-2023 12:14:21 | 3018 | 218.8000 | BATE | 40022400200123884-10000XXG20230630 |
30-Jun-2023 12:14:21 | 9 | 218.8000 | BATE | 40022400200123884-10000XXF20230630 |
30-Jun-2023 12:14:21 | 123 | 218.8000 | XLON | 05002050000042823-E0F3LkIocu8I20230630 |
30-Jun-2023 12:14:21 | 5050 | 218.8000 | XLON | 05002050000042823-E0F3LkIocu8O20230630 |
30-Jun-2023 12:14:22 | 1531 | 218.8000 | XLON | 05002050000042987-E0F3LkIocu9J20230630 |
30-Jun-2023 12:14:22 | 1534 | 218.8000 | XLON | 05002050000042987-E0F3LkIocu9H20230630 |
30-Jun-2023 12:14:23 | 4414 | 218.8000 | XLON | 05002050000042992-E0F3LkIocuAu20230630 |
30-Jun-2023 12:15:34 | 2098 | 218.8000 | XLON | 05002050000042994-E0F3LkIocvKw20230630 |
30-Jun-2023 12:15:34 | 619 | 218.8000 | BATE | 40022400200125278-10000Y4Z20230630 |
30-Jun-2023 12:15:34 | 32 | 218.8000 | BATE | 40022400200125278-10000Y5020230630 |
30-Jun-2023 12:15:34 | 4522 | 218.8000 | XLON | 05002050000042994-E0F3LkIocvKp20230630 |
30-Jun-2023 12:15:35 | 1370 | 218.8000 | XLON | 07002070000043085-E0F3LkIocvNP20230630 |
30-Jun-2023 12:15:35 | 439 | 218.8000 | XLON | 07002070000043085-E0F3LkIocvNN20230630 |
30-Jun-2023 12:15:36 | 4684 | 218.8000 | XLON | 05002050000043180-E0F3LkIocvOC20230630 |
30-Jun-2023 12:15:36 | 432 | 218.8000 | XLON | 05002050000043180-E0F3LkIocvOA20230630 |
30-Jun-2023 12:16:01 | 1075 | 218.8000 | BATE | 24022240200126353-10000Y7U20230630 |
30-Jun-2023 12:16:01 | 2292 | 218.8000 | CHIX | 24042240400073881-110001DB620230630 |
30-Jun-2023 12:16:02 | 923 | 218.8000 | BATE | 24022240200126361-10000Y8020230630 |
30-Jun-2023 12:16:03 | 67 | 218.8000 | XLON | 05002050000043278-E0F3LkIocvv220230630 |
30-Jun-2023 12:16:03 | 1301 | 218.8000 | XLON | 05002050000043278-E0F3LkIocvuw20230630 |
30-Jun-2023 12:16:03 | 1534 | 218.8000 | XLON | 05002050000043278-E0F3LkIocvuy20230630 |
30-Jun-2023 12:16:03 | 2097 | 218.8000 | XLON | 05002050000043278-E0F3LkIocvv020230630 |
30-Jun-2023 12:17:39 | 147 | 218.8000 | XLON | 05002050000043545-E0F3LkIocwuE20230630 |
30-Jun-2023 12:17:39 | 778 | 218.8000 | XLON | 05002050000043545-E0F3LkIocwuG20230630 |
30-Jun-2023 12:17:41 | 939 | 218.8000 | CHIX | 40042400400074499-110001DLF20230630 |
30-Jun-2023 12:17:41 | 1184 | 218.8000 | CHIX | 40042400400074499-110001DLG20230630 |
30-Jun-2023 12:17:42 | 267 | 218.8000 | BATE | 24022240200127175-10000YEF20230630 |
30-Jun-2023 12:17:56 | 1427 | 218.8000 | XLON | 05002050000043589-E0F3LkIocx5820230630 |
30-Jun-2023 12:18:23 | 1567 | 218.8000 | XLON | 05002050000043662-E0F3LkIocxJ420230630 |
30-Jun-2023 12:18:23 | 622 | 218.8000 | XLON | 05002050000043662-E0F3LkIocxIw20230630 |
30-Jun-2023 12:18:23 | 2006 | 218.8000 | XLON | 05002050000043662-E0F3LkIocxIs20230630 |
30-Jun-2023 12:18:23 | 439 | 218.8000 | XLON | 05002050000043662-E0F3LkIocxJ620230630 |
30-Jun-2023 12:18:42 | 1552 | 218.8000 | BATE | 40022400200126910-10000YHT20230630 |
30-Jun-2023 12:18:43 | 1256 | 218.7000 | XLON | 05002050000040936-E0F3LkIocxS520230630 |
30-Jun-2023 12:18:43 | 2747 | 218.7000 | XLON | 05002050000041046-E0F3LkIocxS720230630 |
30-Jun-2023 12:19:21 | 662 | 218.8000 | CHIX | 40042400400074950-110001DSQ20230630 |
30-Jun-2023 12:19:21 | 5 | 218.8000 | CHIX | 40042400400074950-110001DSP20230630 |
30-Jun-2023 12:19:23 | 400 | 218.8000 | BATE | 24022240200127972-10000YK420230630 |
30-Jun-2023 12:19:23 | 33 | 218.8000 | BATE | 24022240200127972-10000YK320230630 |
30-Jun-2023 12:20:21 | 1085 | 218.8000 | CHIX | 40042400400075248-110001DZS20230630 |
30-Jun-2023 12:20:23 | 40 | 218.8000 | BATE | 40022400200127765-10000YP120230630 |
30-Jun-2023 12:20:23 | 8 | 218.8000 | BATE | 40022400200127765-10000YP220230630 |
30-Jun-2023 12:21:01 | 662 | 218.8000 | CHIX | 24042240400075363-110001E3K20230630 |
30-Jun-2023 12:21:01 | 365 | 218.8000 | CHIX | 24042240400075363-110001E3L20230630 |
30-Jun-2023 12:21:03 | 195 | 218.8000 | XLON | 07002070000043863-E0F3LkIocydn20230630 |
30-Jun-2023 12:21:07 | 804 | 218.8000 | XLON | 05002050000044001-E0F3LkIocyhU20230630 |
30-Jun-2023 12:21:07 | 2893 | 218.8000 | XLON | 05002050000044001-E0F3LkIocyhS20230630 |
30-Jun-2023 12:22:02 | 3321 | 218.8000 | BATE | 40022400200128523-10000YWJ20230630 |
30-Jun-2023 12:22:16 | 537 | 218.8000 | XLON | 05002050000044131-E0F3LkIoczIO20230630 |
30-Jun-2023 12:22:16 | 1310 | 218.8000 | XLON | 05002050000044131-E0F3LkIoczIc20230630 |
30-Jun-2023 12:22:16 | 1564 | 218.8000 | XLON | 05002050000044131-E0F3LkIoczIY20230630 |
30-Jun-2023 12:22:41 | 26 | 218.8000 | CHIX | 24042240400075801-110001EBW20230630 |
30-Jun-2023 12:22:41 | 5 | 218.8000 | CHIX | 24042240400075801-110001EBV20230630 |
30-Jun-2023 12:22:42 | 267 | 218.8000 | BATE | 40022400200128893-10000YYZ20230630 |
30-Jun-2023 12:23:19 | 1242 | 218.8000 | XLON | 07002070000044175-E0F3LkIoczaS20230630 |
30-Jun-2023 12:23:41 | 662 | 218.8000 | CHIX | 40042400400076126-110001EGT20230630 |
30-Jun-2023 12:23:42 | 3696 | 218.8000 | XLON | 07002070000044221-E0F3LkIoczoJ20230630 |
30-Jun-2023 12:24:21 | 25 | 218.8000 | CHIX | 24042240400076201-110001EKX20230630 |
30-Jun-2023 12:24:21 | 40 | 218.8000 | CHIX | 24042240400076201-110001EKW20230630 |
30-Jun-2023 12:24:21 | 1 | 218.8000 | CHIX | 24042240400076201-110001EKV20230630 |
30-Jun-2023 12:24:22 | 399 | 218.8000 | BATE | 24022240200130435-10000Z6U20230630 |
30-Jun-2023 12:24:51 | 406 | 218.8000 | XLON | 07002070000044357-E0F3LkIod0Z120230630 |
30-Jun-2023 12:24:51 | 1592 | 218.8000 | XLON | 07002070000044357-E0F3LkIod0Z320230630 |
30-Jun-2023 12:25:21 | 390 | 218.8000 | CHIX | 24042240400076518-110001ERD20230630 |
30-Jun-2023 12:25:21 | 662 | 218.8000 | CHIX | 24042240400076518-110001ERE20230630 |
30-Jun-2023 12:25:22 | 35 | 218.8000 | BATE | 24022240200131042-10000ZBF20230630 |
30-Jun-2023 12:25:28 | 5 | 218.8000 | XLON | 07002070000044428-E0F3LkIod1AR20230630 |
30-Jun-2023 12:25:28 | 1534 | 218.8000 | XLON | 07002070000044428-E0F3LkIod1AT20230630 |
30-Jun-2023 12:25:28 | 1531 | 218.8000 | XLON | 07002070000044428-E0F3LkIod1AV20230630 |
30-Jun-2023 12:26:01 | 38 | 218.8000 | CHIX | 24042240400076693-110001EUU20230630 |
30-Jun-2023 12:26:01 | 539 | 218.8000 | CHIX | 24042240400076693-110001EUV20230630 |
30-Jun-2023 12:26:02 | 2362 | 218.8000 | BATE | 40022400200130662-10000ZDI20230630 |
30-Jun-2023 12:26:02 | 3659 | 218.7000 | XLON | 07002070000043725-E0F3LkIod1XK20230630 |
30-Jun-2023 12:26:02 | 2275 | 218.7000 | BATE | 24022240200115243-10000ZDJ20230630 |
30-Jun-2023 12:26:02 | 1301 | 218.7000 | CHIX | 24042240400067718-110001EUX20230630 |
30-Jun-2023 12:31:36 | 753 | 218.7000 | BATE | 40022400200133827-10000ZZL20230630 |
30-Jun-2023 12:31:36 | 4340 | 218.7000 | XLON | 05002050000044557-E0F3LkIod4a820230630 |
30-Jun-2023 12:31:36 | 59 | 218.7000 | XLON | 07002070000044487-E0F3LkIod4aH20230630 |
30-Jun-2023 12:31:36 | 3332 | 218.7000 | XLON | 07002070000044487-E0F3LkIod4aA20230630 |
30-Jun-2023 12:31:36 | 29 | 218.7000 | XLON | 07002070000044487-E0F3LkIod4aF20230630 |
30-Jun-2023 12:31:36 | 1361 | 218.7000 | BATE | 40022400200132020-10000ZZH20230630 |
30-Jun-2023 12:31:36 | 385 | 218.7000 | BATE | 40022400200132020-10000ZZG20230630 |
30-Jun-2023 12:31:36 | 999 | 218.7000 | CHIX | 24042240400077130-110001FQ320230630 |
30-Jun-2023 12:31:36 | 643 | 218.7000 | BATE | 40022400200132459-10000ZZI20230630 |
30-Jun-2023 12:31:36 | 1106 | 218.7000 | BATE | 40022400200133567-10000ZZK20230630 |
30-Jun-2023 12:31:36 | 190 | 218.7000 | BATE | 40022400200133567-10000ZZJ20230630 |
30-Jun-2023 12:35:06 | 79 | 218.7000 | XLON | 05002050000045215-E0F3LkIod6T920230630 |
30-Jun-2023 12:35:06 | 494 | 218.7000 | XLON | 07002070000044487-E0F3LkIod6Sy20230630 |
30-Jun-2023 12:35:06 | 710 | 218.7000 | BATE | 40022400200134786-100010E920230630 |
30-Jun-2023 12:35:06 | 4019 | 218.7000 | XLON | 05002050000045215-E0F3LkIod6T020230630 |
30-Jun-2023 12:35:06 | 1997 | 218.7000 | CHIX | 40042400400079009-110001G8V20230630 |
30-Jun-2023 12:35:06 | 2452 | 218.7000 | BATE | 24022240200135584-100010E820230630 |
30-Jun-2023 12:35:06 | 1297 | 218.7000 | XLON | 05002050000045215-E0F3LkIod6T620230630 |
30-Jun-2023 12:35:06 | 2983 | 218.7000 | XLON | 07002070000045165-E0F3LkIod6TB20230630 |
30-Jun-2023 12:35:07 | 765 | 218.7000 | XLON | 05002050000045581-E0F3LkIod6UJ20230630 |
30-Jun-2023 12:35:07 | 1531 | 218.7000 | XLON | 05002050000045581-E0F3LkIod6UD20230630 |
30-Jun-2023 12:35:07 | 1474 | 218.7000 | XLON | 05002050000045581-E0F3LkIod6U920230630 |
30-Jun-2023 12:35:07 | 409 | 218.7000 | XLON | 05002050000045581-E0F3LkIod6UF20230630 |
30-Jun-2023 12:35:07 | 1534 | 218.7000 | XLON | 05002050000045581-E0F3LkIod6UB20230630 |
30-Jun-2023 12:35:07 | 409 | 218.7000 | XLON | 05002050000045581-E0F3LkIod6UH20230630 |
30-Jun-2023 12:35:08 | 60 | 218.7000 | XLON | 05002050000045583-E0F3LkIod6Uq20230630 |
30-Jun-2023 12:35:11 | 140 | 218.7000 | XLON | 07002070000045534-E0F3LkIod6Yp20230630 |
30-Jun-2023 12:35:11 | 3162 | 218.7000 | XLON | 07002070000045534-E0F3LkIod6Yt20230630 |
30-Jun-2023 12:35:11 | 600 | 218.7000 | XLON | 07002070000045534-E0F3LkIod6Yn20230630 |
30-Jun-2023 12:36:19 | 4559 | 218.7000 | XLON | 07002070000045630-E0F3LkIod75d20230630 |
30-Jun-2023 12:36:27 | 2530 | 218.6000 | XLON | 07002070000045527-E0F3LkIod7FA20230630 |
30-Jun-2023 12:36:27 | 883 | 218.6000 | XLON | 07002070000041090-E0F3LkIod7F420230630 |
30-Jun-2023 12:36:29 | 737 | 218.6000 | BATE | 40022400200115156-100010LI20230630 |
30-Jun-2023 12:36:29 | 884 | 218.6000 | CHIX | 40042400400070424-110001GJS20230630 |
30-Jun-2023 12:36:29 | 648 | 218.6000 | CHIX | 24042240400071430-110001GJT20230630 |
30-Jun-2023 12:37:11 | 327 | 218.6000 | XLON | 07002070000045527-E0F3LkIod7bh20230630 |
30-Jun-2023 12:37:11 | 676 | 218.6000 | BATE | 40022400200115156-100010OB20230630 |
30-Jun-2023 12:37:11 | 162 | 218.6000 | XLON | 07002070000045527-E0F3LkIod7bs20230630 |
30-Jun-2023 12:45:18 | 1721 | 218.6000 | CHIX | 40042400400080801-110001I1320230630 |
30-Jun-2023 12:47:23 | 720 | 218.6000 | XLON | 05002050000046109-E0F3LkIodDx620230630 |
30-Jun-2023 12:47:23 | 417 | 218.6000 | BATE | 24022240200140055-100011UI20230630 |
30-Jun-2023 12:47:23 | 623 | 218.6000 | CHIX | 24042240400082907-110001IC520230630 |
30-Jun-2023 12:47:23 | 1301 | 218.6000 | XLON | 05002050000046068-E0F3LkIodDwy20230630 |
30-Jun-2023 12:47:23 | 496 | 218.6000 | BATE | 24022240200140055-100011UJ20230630 |
30-Jun-2023 12:47:23 | 713 | 218.6000 | XLON | 05002050000046139-E0F3LkIodDx820230630 |
30-Jun-2023 12:47:23 | 689 | 218.6000 | BATE | 40022400200139236-100011UK20230630 |
30-Jun-2023 12:47:23 | 22 | 218.6000 | XLON | 05002050000046087-E0F3LkIodDx420230630 |
30-Jun-2023 12:47:23 | 3832 | 218.6000 | XLON | 07002070000045917-E0F3LkIodDww20230630 |
30-Jun-2023 12:47:23 | 2484 | 218.6000 | BATE | 40022400200137229-100011UH20230630 |
30-Jun-2023 12:47:23 | 321 | 218.6000 | CHIX | 24042240400082907-110001IC320230630 |
30-Jun-2023 12:47:23 | 1524 | 218.6000 | CHIX | 24042240400082907-110001IC420230630 |
30-Jun-2023 12:47:23 | 1274 | 218.6000 | XLON | 07002070000046027-E0F3LkIodDx020230630 |
30-Jun-2023 12:47:23 | 721 | 218.6000 | XLON | 05002050000046087-E0F3LkIodDx220230630 |
30-Jun-2023 12:47:23 | 700 | 218.6000 | XLON | 07002070000046185-E0F3LkIodDxA20230630 |
30-Jun-2023 12:47:24 | 87 | 218.6000 | XLON | 07002070000046946-E0F3LkIodDyj20230630 |
30-Jun-2023 12:47:24 | 92 | 218.6000 | BATE | 40022400200142323-100011UR20230630 |
30-Jun-2023 12:47:24 | 1531 | 218.6000 | XLON | 07002070000046946-E0F3LkIodDyn20230630 |
30-Jun-2023 12:47:24 | 1513 | 218.6000 | XLON | 07002070000046946-E0F3LkIodDyl20230630 |
30-Jun-2023 12:47:25 | 1712 | 218.6000 | BATE | 40022400200142332-100011UV20230630 |
30-Jun-2023 12:47:51 | 1115 | 218.7000 | XLON | 07002070000047012-E0F3LkIodEDA20230630 |
30-Jun-2023 12:47:51 | 3224 | 218.7000 | BATE | 40022400200142568-100011W920230630 |
30-Jun-2023 12:47:51 | 53 | 218.7000 | BATE | 40022400200142568-100011WA20230630 |
30-Jun-2023 12:47:52 | 1115 | 218.7000 | XLON | 05002050000047074-E0F3LkIodEDW20230630 |
30-Jun-2023 12:47:53 | 704 | 218.7000 | XLON | 07002070000047017-E0F3LkIodEDq20230630 |
30-Jun-2023 12:47:53 | 411 | 218.7000 | XLON | 07002070000047017-E0F3LkIodEDs20230630 |
30-Jun-2023 13:05:25 | 1774 | 218.8000 | CHIX | 40042400400084282-110001LEV20230630 |
30-Jun-2023 13:05:25 | 1292 | 218.9000 | CHIX | 24042240400085720-110001LER20230630 |
30-Jun-2023 13:05:25 | 2393 | 218.8000 | BATE | 40022400200143562-1000144M20230630 |
30-Jun-2023 13:05:25 | 4654 | 218.8000 | XLON | 07002070000047074-E0F3LkIodPI720230630 |
30-Jun-2023 13:05:25 | 6240 | 219.0000 | XLON | 05002050000048145-E0F3LkIodPGj20230630 |
30-Jun-2023 13:05:25 | 2899 | 219.0000 | BATE | 40022400200146619-1000144I20230630 |
30-Jun-2023 13:05:25 | 697 | 218.9000 | BATE | 40022400200145436-1000144K20230630 |
30-Jun-2023 13:05:25 | 739 | 219.0000 | CHIX | 40042400400086134-110001LEO20230630 |
30-Jun-2023 13:05:25 | 888 | 219.0000 | CHIX | 24042240400085851-110001LEN20230630 |
30-Jun-2023 13:05:25 | 1210 | 219.0000 | CHIX | 24042240400085852-110001LEP20230630 |
30-Jun-2023 13:05:25 | 1000 | 218.9000 | CHIX | 40042400400086011-110001LES20230630 |
30-Jun-2023 13:05:25 | 1921 | 218.9000 | CHIX | 24042240400084101-110001LEQ20230630 |
30-Jun-2023 13:05:25 | 4174 | 218.9000 | XLON | 05002050000047305-E0F3LkIodPGs20230630 |
30-Jun-2023 13:05:25 | 2248 | 218.9000 | BATE | 24022240200145293-1000144J20230630 |
30-Jun-2023 13:05:33 | 3162 | 218.7000 | BATE | 24022240200153905-1000145Q20230630 |
30-Jun-2023 13:05:33 | 2899 | 218.7000 | CHIX | 40042400400089984-110001LGQ20230630 |
30-Jun-2023 13:05:33 | 5947 | 218.7000 | XLON | 05002050000049757-E0F3LkIodPV520230630 |
30-Jun-2023 13:05:34 | 924 | 218.7000 | BATE | 24022240200154030-1000145R20230630 |
30-Jun-2023 13:05:43 | 4682 | 218.6000 | XLON | 07002070000049707-E0F3LkIodPb920230630 |
30-Jun-2023 13:05:43 | 5947 | 218.6000 | XLON | 07002070000049679-E0F3LkIodPb720230630 |
30-Jun-2023 13:05:43 | 2899 | 218.6000 | BATE | 40022400200152840-1000145Z20230630 |
30-Jun-2023 13:05:58 | 4276 | 218.6000 | XLON | 05002050000049812-E0F3LkIodPip20230630 |
30-Jun-2023 13:05:58 | 5986 | 218.6000 | XLON | 05002050000049808-E0F3LkIodPin20230630 |
30-Jun-2023 13:05:58 | 3240 | 218.5000 | CHIX | 24042240400089682-110001LI320230630 |
30-Jun-2023 13:05:59 | 1900 | 218.5000 | XLON | 05002050000049843-E0F3LkIodPkN20230630 |
30-Jun-2023 13:05:59 | 500 | 218.5000 | XLON | 05002050000049843-E0F3LkIodPkP20230630 |
30-Jun-2023 13:05:59 | 562 | 218.5000 | XLON | 05002050000049843-E0F3LkIodPkR20230630 |
30-Jun-2023 13:05:59 | 1531 | 218.5000 | XLON | 05002050000049843-E0F3LkIodPkT20230630 |
30-Jun-2023 13:05:59 | 1510 | 218.5000 | XLON | 05002050000049843-E0F3LkIodPkV20230630 |
30-Jun-2023 13:06:00 | 562 | 218.5000 | XLON | 05002050000049849-E0F3LkIodPmS20230630 |
30-Jun-2023 13:06:00 | 1231 | 218.5000 | XLON | 05002050000049849-E0F3LkIodPmM20230630 |
30-Jun-2023 13:06:00 | 1531 | 218.5000 | XLON | 05002050000049849-E0F3LkIodPmQ20230630 |
30-Jun-2023 13:06:00 | 1510 | 218.5000 | XLON | 05002050000049849-E0F3LkIodPmO20230630 |
30-Jun-2023 13:06:01 | 3000 | 218.5000 | XLON | 07002070000049775-E0F3LkIodPne20230630 |
30-Jun-2023 13:06:01 | 3381 | 218.5000 | XLON | 07002070000049775-E0F3LkIodPnj20230630 |
30-Jun-2023 13:06:02 | 16 | 218.5000 | BATE | 40022400200153232-1000147820230630 |
30-Jun-2023 13:06:02 | 163 | 218.5000 | BATE | 40022400200153232-1000147A20230630 |
30-Jun-2023 13:06:02 | 4746 | 218.5000 | XLON | 05002050000049857-E0F3LkIodPoa20230630 |
30-Jun-2023 13:06:02 | 16 | 218.5000 | BATE | 40022400200153232-1000147920230630 |
30-Jun-2023 13:06:02 | 131 | 218.5000 | BATE | 40022400200153232-1000147B20230630 |
30-Jun-2023 13:06:02 | 30 | 218.5000 | BATE | 40022400200153232-1000147720230630 |
30-Jun-2023 13:06:02 | 2828 | 218.4000 | XLON | 05002050000049758-E0F3LkIodPos20230630 |
30-Jun-2023 13:06:02 | 364 | 218.5000 | XLON | 05002050000049857-E0F3LkIodPoq20230630 |
30-Jun-2023 13:06:22 | 1740 | 218.4000 | BATE | 24022240200153906-1000148M20230630 |
30-Jun-2023 13:06:29 | 2843 | 218.4000 | XLON | 07002070000049785-E0F3LkIodQ2m20230630 |
30-Jun-2023 13:06:29 | 895 | 218.4000 | BATE | 24022240200153906-1000149U20230630 |
30-Jun-2023 13:06:29 | 651 | 218.4000 | CHIX | 24042240400089933-110001LMK20230630 |
30-Jun-2023 13:06:29 | 1845 | 218.4000 | XLON | 05002050000049758-E0F3LkIodQ2k20230630 |
30-Jun-2023 13:07:01 | 2626 | 218.3000 | XLON | 05002050000049860-E0F3LkIodQJV20230630 |
30-Jun-2023 13:07:12 | 1071 | 218.3000 | XLON | 05002050000049860-E0F3LkIodQYF20230630 |
30-Jun-2023 13:07:12 | 791 | 218.3000 | XLON | 05002050000049860-E0F3LkIodQY720230630 |
30-Jun-2023 13:07:42 | 926 | 218.3000 | BATE | 24022240200155339-100014FD20230630 |
30-Jun-2023 13:07:42 | 264 | 218.3000 | BATE | 24022240200155339-100014FF20230630 |
30-Jun-2023 13:07:42 | 658 | 218.3000 | BATE | 24022240200155339-100014FE20230630 |
30-Jun-2023 13:08:43 | 1706 | 218.3000 | XLON | 07002070000050221-E0F3LkIodRWM20230630 |
30-Jun-2023 13:08:43 | 33 | 218.3000 | XLON | 07002070000050221-E0F3LkIodRWK20230630 |
30-Jun-2023 13:09:22 | 1239 | 218.2500 | BATE | 40022400200155276-D100014MV20230630 |
30-Jun-2023 13:09:22 | 640 | 218.2000 | CHIX | 24042240400090557-110001M6U20230630 |
30-Jun-2023 13:09:22 | 590 | 218.2500 | BATE | 40022400200155276-D100014MU20230630 |
30-Jun-2023 13:09:22 | 2975 | 218.2000 | XLON | 05002050000050130-E0F3LkIodS4D20230630 |
30-Jun-2023 13:09:22 | 931 | 218.2000 | BATE | 24022240200154302-100014MW20230630 |
30-Jun-2023 13:09:22 | 413 | 218.2000 | XLON | 05002050000050130-E0F3LkIodS4H20230630 |
30-Jun-2023 13:09:23 | 448 | 218.2000 | XLON | 07002070000050313-E0F3LkIodS6A20230630 |
30-Jun-2023 13:09:23 | 449 | 218.2000 | XLON | 07002070000050313-E0F3LkIodS6620230630 |
30-Jun-2023 13:09:23 | 2092 | 218.2000 | XLON | 07002070000050313-E0F3LkIodS6820230630 |
30-Jun-2023 13:11:03 | 871 | 218.2000 | XLON | 05002050000050649-E0F3LkIodT1v20230630 |
30-Jun-2023 13:11:03 | 957 | 218.2000 | XLON | 05002050000050649-E0F3LkIodT1x20230630 |
30-Jun-2023 13:11:03 | 449 | 218.2000 | XLON | 05002050000050649-E0F3LkIodT1z20230630 |
30-Jun-2023 13:12:01 | 114 | 218.2000 | CHIX | 40042400400092304-110001MKY20230630 |
30-Jun-2023 13:12:01 | 590 | 218.2000 | CHIX | 40042400400092304-E10001MKX20230630 |
30-Jun-2023 13:12:03 | 764 | 218.2000 | XLON | 05002050000050881-E0F3LkIodTih20230630 |
30-Jun-2023 13:12:43 | 1674 | 218.2000 | XLON | 07002070000050921-E0F3LkIodU3I20230630 |
30-Jun-2023 13:12:43 | 578 | 218.2000 | XLON | 07002070000050921-E0F3LkIodU3G20230630 |
30-Jun-2023 13:15:49 | 999 | 218.4000 | XLON | 07002070000051331-E0F3LkIodVuk20230630 |
30-Jun-2023 13:19:18 | 1124 | 218.4000 | BATE | 24022240200160176-100015V420230630 |
30-Jun-2023 13:19:18 | 2061 | 218.4000 | BATE | 24022240200160177-100015V520230630 |
30-Jun-2023 13:19:18 | 219 | 218.4000 | BATE | 24022240200160177-100015V620230630 |
30-Jun-2023 13:19:18 | 658 | 218.4000 | BATE | 24022240200161064-100015V720230630 |
30-Jun-2023 13:19:18 | 768 | 218.4000 | CHIX | 40042400400093647-110001NUE20230630 |
30-Jun-2023 13:19:18 | 705 | 218.4000 | CHIX | 24042240400093326-110001NUF20230630 |
30-Jun-2023 13:19:18 | 4449 | 218.4000 | XLON | 05002050000051397-E0F3LkIodXiG20230630 |
30-Jun-2023 13:19:19 | 1510 | 218.4000 | XLON | 07002070000051842-E0F3LkIodXju20230630 |
30-Jun-2023 13:19:19 | 1531 | 218.4000 | XLON | 07002070000051842-E0F3LkIodXjs20230630 |
30-Jun-2023 13:19:19 | 1239 | 218.4000 | XLON | 07002070000051842-E0F3LkIodXjw20230630 |
30-Jun-2023 13:19:19 | 349 | 218.4000 | XLON | 07002070000051842-E0F3LkIodXjy20230630 |
30-Jun-2023 13:19:19 | 941 | 218.4000 | XLON | 07002070000051842-E0F3LkIodXjq20230630 |
30-Jun-2023 13:19:20 | 590 | 218.4000 | XLON | 05002050000051919-E0F3LkIodXkt20230630 |
30-Jun-2023 13:19:20 | 259 | 218.4000 | XLON | 05002050000051919-E0F3LkIodXkv20230630 |
30-Jun-2023 13:19:20 | 495 | 218.4000 | XLON | 05002050000051919-E0F3LkIodXkx20230630 |
30-Jun-2023 13:19:20 | 1531 | 218.4000 | XLON | 05002050000051919-E0F3LkIodXkr20230630 |
30-Jun-2023 13:19:20 | 1510 | 218.4000 | XLON | 05002050000051919-E0F3LkIodXkp20230630 |
30-Jun-2023 13:19:51 | 1601 | 218.3000 | XLON | 05002050000051166-E0F3LkIodY6B20230630 |
30-Jun-2023 13:19:51 | 2763 | 218.3000 | XLON | 07002070000051124-E0F3LkIodY6F20230630 |
30-Jun-2023 13:19:51 | 625 | 218.3000 | XLON | 05002050000051166-E0F3LkIodY6D20230630 |
30-Jun-2023 13:20:01 | 700 | 218.2000 | CHIX | 24042240400093327-110001NYS20230630 |
30-Jun-2023 13:20:01 | 1059 | 218.2000 | BATE | 24022240200158798-100015ZI20230630 |
30-Jun-2023 13:20:01 | 511 | 218.2000 | BATE | 24022240200158798-100015ZH20230630 |
30-Jun-2023 13:21:03 | 259 | 218.4000 | XLON | 07002070000052177-E0F3LkIodYfI20230630 |
30-Jun-2023 13:21:03 | 655 | 218.4000 | XLON | 07002070000052177-E0F3LkIodYfK20230630 |
30-Jun-2023 13:21:03 | 1317 | 218.4000 | XLON | 07002070000052177-E0F3LkIodYfM20230630 |
30-Jun-2023 13:21:03 | 311 | 218.4000 | XLON | 07002070000052177-E0F3LkIodYfG20230630 |
30-Jun-2023 13:22:01 | 268 | 218.4000 | CHIX | 24042240400095480-110001OBD20230630 |
30-Jun-2023 13:22:01 | 12 | 218.4000 | CHIX | 24042240400095480-110001OBE20230630 |
30-Jun-2023 13:22:01 | 590 | 218.3500 | CHIX | 24042240400095480-E10001OBC20230630 |
30-Jun-2023 13:22:03 | 1217 | 218.4000 | XLON | 05002050000052429-E0F3LkIodZPa20230630 |
30-Jun-2023 13:22:41 | 30 | 218.5000 | CHIX | 24042240400095797-110001OFE20230630 |
30-Jun-2023 13:22:41 | 267 | 218.5000 | CHIX | 24042240400095797-110001OFH20230630 |
30-Jun-2023 13:22:41 | 30 | 218.5000 | CHIX | 24042240400095797-110001OFF20230630 |
30-Jun-2023 13:22:41 | 32 | 218.5000 | CHIX | 24042240400095797-110001OFG20230630 |
30-Jun-2023 13:22:42 | 590 | 218.4500 | BATE | 24022240200163929-D100016DG20230630 |
30-Jun-2023 13:22:42 | 267 | 218.5000 | BATE | 24022240200163929-100016DH20230630 |
30-Jun-2023 13:23:42 | 924 | 218.6000 | BATE | 40022400200163191-100016IW20230630 |
30-Jun-2023 13:25:32 | 704 | 218.8000 | CHIX | 40042400400096835-110001P0320230630 |
30-Jun-2023 13:25:32 | 2016 | 218.8000 | BATE | 24022240200165726-100016SP20230630 |
30-Jun-2023 13:25:32 | 4686 | 218.8000 | XLON | 05002050000052913-E0F3LkIodbjF20230630 |
30-Jun-2023 13:25:33 | 142 | 218.8000 | XLON | 05002050000053010-E0F3LkIodbkw20230630 |
30-Jun-2023 13:25:33 | 1531 | 218.8000 | XLON | 05002050000053010-E0F3LkIodbky20230630 |
30-Jun-2023 13:25:33 | 1510 | 218.8000 | XLON | 05002050000053010-E0F3LkIodbl020230630 |
30-Jun-2023 13:26:19 | 2094 | 218.8000 | XLON | 05002050000053075-E0F3LkIodcQe20230630 |
30-Jun-2023 13:26:19 | 1798 | 218.8000 | XLON | 05002050000053075-E0F3LkIodcQc20230630 |
30-Jun-2023 13:26:20 | 1903 | 218.7000 | BATE | 40022400200163623-100016W820230630 |
30-Jun-2023 13:26:20 | 776 | 218.7000 | XLON | 07002070000052659-E0F3LkIodcT820230630 |
30-Jun-2023 13:26:20 | 1097 | 218.7000 | CHIX | 40042400400096647-110001P5Z20230630 |
30-Jun-2023 13:26:20 | 3000 | 218.7000 | XLON | 07002070000052659-E0F3LkIodcT220230630 |
30-Jun-2023 13:26:20 | 275 | 218.7000 | CHIX | 40042400400096647-110001P6020230630 |
30-Jun-2023 13:29:50 | 1088 | 218.7000 | XLON | 05002050000053440-E0F3LkIodf6b20230630 |
30-Jun-2023 13:29:50 | 1144 | 218.7000 | CHIX | 40042400400098510-110001PRE20230630 |
30-Jun-2023 13:29:50 | 4392 | 218.7000 | XLON | 05002050000053440-E0F3LkIodf6j20230630 |
30-Jun-2023 13:30:55 | 3558 | 218.7000 | XLON | 07002070000055315-E0F3LkIodgNg20230630 |
30-Jun-2023 13:31:49 | 3983 | 218.9000 | XLON | 07002070000055476-E0F3LkIodi3D20230630 |
30-Jun-2023 13:31:49 | 4306 | 218.9000 | XLON | 05002050000055523-E0F3LkIodi3B20230630 |
30-Jun-2023 13:32:35 | 2635 | 218.9000 | BATE | 24022240200170840-D1000183120230630 |
30-Jun-2023 13:39:40 | 984 | 219.2000 | XLON | 05002050000057918-E0F3LkIodpQV20230630 |
30-Jun-2023 13:39:40 | 705 | 219.2000 | XLON | 07002070000057806-E0F3LkIodpQZ20230630 |
30-Jun-2023 13:39:40 | 720 | 219.2000 | XLON | 07002070000057807-E0F3LkIodpQd20230630 |
30-Jun-2023 13:39:40 | 4636 | 219.2000 | XLON | 05002050000057920-E0F3LkIodpQb20230630 |
30-Jun-2023 13:39:40 | 706 | 219.2000 | XLON | 05002050000057921-E0F3LkIodpQf20230630 |
30-Jun-2023 13:39:40 | 728 | 219.2000 | XLON | 07002070000057814-E0F3LkIodpQh20230630 |
30-Jun-2023 13:39:40 | 3162 | 219.2000 | BATE | 40022400200173510-1000193J20230630 |
30-Jun-2023 13:39:40 | 20 | 219.2000 | XLON | 07002070000057806-E0F3LkIodpQX20230630 |
30-Jun-2023 13:39:41 | 4 | 219.2000 | BATE | 40022400200173539-1000193N20230630 |
30-Jun-2023 13:39:41 | 12 | 219.2000 | BATE | 40022400200173539-1000193M20230630 |
30-Jun-2023 13:39:41 | 1305 | 219.2000 | XLON | 05002050000057947-E0F3LkIodpSr20230630 |
30-Jun-2023 13:39:41 | 45 | 219.2000 | BATE | 40022400200173539-1000193L20230630 |
30-Jun-2023 13:39:41 | 1510 | 219.2000 | XLON | 05002050000057947-E0F3LkIodpSp20230630 |
30-Jun-2023 13:39:42 | 1231 | 219.2000 | BATE | 24022240200175119-1000193X20230630 |
30-Jun-2023 13:39:42 | 241 | 219.2000 | BATE | 24022240200175119-1000193Y20230630 |
30-Jun-2023 13:39:42 | 1531 | 219.2000 | XLON | 07002070000057827-E0F3LkIodpTi20230630 |
30-Jun-2023 13:39:42 | 1510 | 219.2000 | XLON | 07002070000057827-E0F3LkIodpTg20230630 |
30-Jun-2023 13:39:42 | 1427 | 219.2000 | BATE | 24022240200175119-1000193Z20230630 |
30-Jun-2023 13:39:43 | 1531 | 219.2000 | XLON | 05002050000057959-E0F3LkIodpVD20230630 |
30-Jun-2023 13:39:43 | 1183 | 219.2000 | XLON | 05002050000057959-E0F3LkIodpV920230630 |
30-Jun-2023 13:39:43 | 1510 | 219.2000 | XLON | 05002050000057959-E0F3LkIodpVB20230630 |
30-Jun-2023 13:39:51 | 1410 | 218.9000 | CHIX | 24042240400100128-110001SGW20230630 |
30-Jun-2023 13:39:51 | 2534 | 219.1000 | BATE | 24022240200175034-1000195020230630 |
30-Jun-2023 13:39:51 | 1680 | 219.0000 | CHIX | 24042240400101333-110001SGU20230630 |
30-Jun-2023 13:39:51 | 1448 | 219.0000 | XLON | 05002050000056782-E0F3LkIodph020230630 |
30-Jun-2023 13:39:51 | 1648 | 219.0000 | XLON | 07002070000056675-E0F3LkIodph220230630 |
30-Jun-2023 13:39:51 | 732 | 219.0000 | XLON | 05002050000056856-E0F3LkIodph420230630 |
30-Jun-2023 13:39:51 | 2519 | 219.1000 | CHIX | 24042240400102801-110001SGT20230630 |
30-Jun-2023 13:39:51 | 2371 | 219.0000 | BATE | 40022400200171128-1000195120230630 |
30-Jun-2023 13:39:51 | 101 | 219.1000 | BATE | 24022240200175034-1000194Z20230630 |
30-Jun-2023 13:40:31 | 3982 | 218.8000 | XLON | 07002070000057822-E0F3LkIodqJ920230630 |
30-Jun-2023 13:44:34 | 4242 | 219.0000 | XLON | 07002070000058269-E0F3LkIodtl920230630 |
30-Jun-2023 13:44:34 | 1914 | 219.0000 | BATE | 40022400200176049-100019XB20230630 |
30-Jun-2023 13:44:34 | 420 | 219.0000 | CHIX | 40042400400104542-110001TF320230630 |
30-Jun-2023 13:44:34 | 714 | 219.0000 | CHIX | 40042400400104542-110001TF420230630 |
30-Jun-2023 13:44:34 | 486 | 219.0000 | XLON | 05002050000058550-E0F3LkIodtlB20230630 |
30-Jun-2023 13:44:34 | 2341 | 219.0000 | XLON | 05002050000058550-E0F3LkIodtlD20230630 |
30-Jun-2023 13:44:34 | 652 | 219.0000 | XLON | 05002050000058675-E0F3LkIodtlF20230630 |
30-Jun-2023 13:47:03 | 60 | 219.1000 | CHIX | 24042240400105679-110001TW720230630 |
30-Jun-2023 13:47:03 | 1172 | 219.1000 | CHIX | 24042240400105679-110001TW620230630 |
30-Jun-2023 13:47:42 | 828 | 219.1000 | CHIX | 24042240400105911-110001U3F20230630 |
30-Jun-2023 13:47:42 | 252 | 219.1000 | CHIX | 24042240400105911-110001U3E20230630 |
30-Jun-2023 13:50:23 | 808 | 219.1000 | CHIX | 40042400400107112-110001UI620230630 |
30-Jun-2023 13:50:23 | 329 | 219.1000 | CHIX | 40042400400107112-110001UI720230630 |
30-Jun-2023 13:52:15 | 2428 | 219.2000 | XLON | 07002070000060393-E0F3LkIodzJb20230630 |
30-Jun-2023 13:53:31 | 3145 | 219.2000 | XLON | 07002070000060399-E0F3LkIoe06120230630 |
30-Jun-2023 13:53:31 | 1208 | 219.2000 | BATE | 24022240200181672-10001B6D20230630 |
30-Jun-2023 13:53:31 | 1062 | 219.2000 | CHIX | 24042240400107170-110001V0P20230630 |
30-Jun-2023 13:53:31 | 3739 | 219.2000 | XLON | 07002070000060793-E0F3LkIoe06520230630 |
30-Jun-2023 13:53:31 | 1712 | 219.2000 | BATE | 24022240200181673-10001B6E20230630 |
30-Jun-2023 13:53:31 | 44 | 219.2000 | CHIX | 24042240400107169-110001V0O20230630 |
30-Jun-2023 13:53:31 | 2635 | 219.2000 | BATE | 40022400200180073-10001B6C20230630 |
30-Jun-2023 13:53:31 | 1229 | 219.2000 | CHIX | 24042240400107169-110001V0N20230630 |
30-Jun-2023 13:53:31 | 1683 | 219.2000 | XLON | 07002070000060393-E0F3LkIoe05z20230630 |
30-Jun-2023 13:53:32 | 890 | 219.2000 | XLON | 05002050000061180-E0F3LkIoe07Z20230630 |
30-Jun-2023 13:53:32 | 1510 | 219.2000 | XLON | 05002050000061180-E0F3LkIoe07b20230630 |
30-Jun-2023 13:53:32 | 1531 | 219.2000 | XLON | 05002050000061180-E0F3LkIoe07X20230630 |
30-Jun-2023 13:53:32 | 957 | 219.2000 | XLON | 05002050000061180-E0F3LkIoe07d20230630 |
30-Jun-2023 13:53:33 | 1531 | 219.2000 | XLON | 05002050000061183-E0F3LkIoe08a20230630 |
30-Jun-2023 13:53:33 | 889 | 219.2000 | XLON | 05002050000061183-E0F3LkIoe08Y20230630 |
30-Jun-2023 13:53:33 | 1773 | 219.2000 | XLON | 05002050000061183-E0F3LkIoe08W20230630 |
30-Jun-2023 13:53:34 | 888 | 219.2000 | XLON | 07002070000061097-E0F3LkIoe09O20230630 |
30-Jun-2023 13:53:35 | 66 | 219.2000 | XLON | 07002070000061099-E0F3LkIoe0AH20230630 |
30-Jun-2023 13:53:35 | 4571 | 219.2000 | XLON | 07002070000061099-E0F3LkIoe0AD20230630 |
30-Jun-2023 13:53:36 | 44 | 219.2000 | XLON | 07002070000061106-E0F3LkIoe0Aq20230630 |
30-Jun-2023 13:53:36 | 5166 | 219.2000 | XLON | 07002070000061106-E0F3LkIoe0Ak20230630 |
30-Jun-2023 13:53:41 | 250 | 219.2000 | XLON | 07002070000061106-E0F3LkIoe0Cc20230630 |
30-Jun-2023 13:53:55 | 1688 | 219.2000 | XLON | 07002070000061161-E0F3LkIoe0Hn20230630 |
30-Jun-2023 13:53:55 | 2682 | 219.2000 | XLON | 07002070000061161-E0F3LkIoe0Hs20230630 |
30-Jun-2023 13:54:00 | 600 | 219.2000 | BATE | 24022240200183668-D10001B8R20230630 |
30-Jun-2023 13:54:21 | 1818 | 219.2000 | BATE | 24022240200183668-10001BAQ20230630 |
30-Jun-2023 13:57:54 | 3458 | 219.2000 | XLON | 05002050000061475-E0F3LkIoe2g020230630 |
30-Jun-2023 13:57:54 | 699 | 219.2000 | XLON | 05002050000061515-E0F3LkIoe2g220230630 |
30-Jun-2023 13:57:54 | 673 | 219.2000 | XLON | 05002050000061604-E0F3LkIoe2g620230630 |
30-Jun-2023 13:57:54 | 2162 | 219.2000 | BATE | 24022240200184649-10001BRL20230630 |
30-Jun-2023 13:57:54 | 660 | 219.2000 | XLON | 05002050000061631-E0F3LkIoe2g820230630 |
30-Jun-2023 13:57:54 | 1035 | 219.1000 | CHIX | 24042240400108349-110001VTA20230630 |
30-Jun-2023 13:57:54 | 3478 | 219.2000 | XLON | 07002070000061374-E0F3LkIoe2fy20230630 |
30-Jun-2023 13:57:54 | 2635 | 219.2000 | BATE | 40022400200182614-10001BRJ20230630 |
30-Jun-2023 13:57:54 | 933 | 219.2000 | CHIX | 40042400400108987-110001VT420230630 |
30-Jun-2023 13:57:54 | 365 | 219.2000 | BATE | 24022240200184649-10001BRK20230630 |
30-Jun-2023 13:57:54 | 643 | 219.2000 | XLON | 07002070000061559-E0F3LkIoe2gA20230630 |
30-Jun-2023 13:57:54 | 413 | 219.2000 | CHIX | 40042400400108987-110001VT520230630 |
30-Jun-2023 13:57:54 | 820 | 219.2000 | XLON | 07002070000061491-E0F3LkIoe2g420230630 |
30-Jun-2023 13:57:55 | 1508 | 219.1000 | XLON | 07002070000061925-E0F3LkIoe2jA20230630 |
30-Jun-2023 13:57:55 | 409 | 219.1000 | XLON | 07002070000061925-E0F3LkIoe2jE20230630 |
30-Jun-2023 13:57:55 | 1531 | 219.1000 | XLON | 07002070000061925-E0F3LkIoe2jC20230630 |
30-Jun-2023 13:58:01 | 1050 | 219.0000 | XLON | 07002070000061404-E0F3LkIoe2p620230630 |
30-Jun-2023 13:58:01 | 773 | 219.0000 | XLON | 07002070000061423-E0F3LkIoe2pA20230630 |
30-Jun-2023 13:58:01 | 749 | 218.9000 | CHIX | 24042240400103803-110001VU820230630 |
30-Jun-2023 13:58:01 | 1950 | 219.0000 | XLON | 07002070000061385-E0F3LkIoe2p420230630 |
30-Jun-2023 13:58:01 | 21 | 219.0000 | XLON | 07002070000061404-E0F3LkIoe2p820230630 |
30-Jun-2023 13:58:01 | 2723 | 219.0000 | BATE | 40022400200178968-10001BSG20230630 |
30-Jun-2023 13:58:01 | 893 | 219.0000 | CHIX | 24042240400109505-110001VU620230630 |
30-Jun-2023 14:08:33 | 1253 | 219.1000 | CHIX | 24042240400113553-110001Y8F20230630 |
30-Jun-2023 14:08:33 | 636 | 219.1000 | BATE | 40022400200189614-10001DKX20230630 |
30-Jun-2023 14:08:33 | 1630 | 219.1000 | CHIX | 24042240400113553-110001Y8E20230630 |
30-Jun-2023 14:08:33 | 4769 | 219.1000 | XLON | 07002070000064110-E0F3LkIoeBTJ20230630 |
30-Jun-2023 14:08:33 | 2263 | 219.1000 | BATE | 40022400200189614-10001DKW20230630 |
30-Jun-2023 14:08:34 | 1697 | 219.1000 | BATE | 40022400200189722-10001DKZ20230630 |
30-Jun-2023 14:08:34 | 2256 | 219.1000 | BATE | 40022400200189722-10001DL020230630 |
30-Jun-2023 14:08:34 | 862 | 219.0000 | CHIX | 24042240400112222-110001Y8N20230630 |
30-Jun-2023 14:08:34 | 2221 | 219.0000 | BATE | 24022240200187070-10001DL120230630 |
30-Jun-2023 14:08:34 | 8565 | 219.1000 | XLON | 07002070000064163-E0F3LkIoeBUM20230630 |
30-Jun-2023 14:08:34 | 1256 | 219.0000 | BATE | 40022400200185386-10001DL320230630 |
30-Jun-2023 14:08:34 | 948 | 219.0000 | CHIX | 40042400400113492-110001Y8Q20230630 |
30-Jun-2023 14:08:34 | 95 | 219.0000 | CHIX | 40042400400113492-110001Y8P20230630 |
30-Jun-2023 14:08:34 | 833 | 219.0000 | XLON | 05002050000062424-E0F3LkIoeBUU20230630 |
30-Jun-2023 14:08:34 | 505 | 219.0000 | XLON | 05002050000062424-E0F3LkIoeBUa20230630 |
30-Jun-2023 14:08:34 | 779 | 219.0000 | BATE | 40022400200185386-10001DL220230630 |
30-Jun-2023 14:08:34 | 730 | 219.0000 | CHIX | 40042400400110724-110001Y8K20230630 |
30-Jun-2023 14:08:34 | 924 | 219.0000 | CHIX | 24042240400110553-110001Y8L20230630 |
30-Jun-2023 14:08:34 | 4000 | 219.1000 | XLON | 07002070000064163-E0F3LkIoeBUI20230630 |
30-Jun-2023 14:08:34 | 1508 | 219.1000 | XLON | 07002070000064163-E0F3LkIoeBUG20230630 |
30-Jun-2023 14:08:34 | 1531 | 219.1000 | XLON | 07002070000064163-E0F3LkIoeBUK20230630 |
30-Jun-2023 14:08:34 | 2518 | 219.0000 | XLON | 05002050000062424-E0F3LkIoeBUd20230630 |
30-Jun-2023 14:08:34 | 1750 | 219.0000 | XLON | 05002050000062424-E0F3LkIoeBUY20230630 |
30-Jun-2023 14:08:34 | 944 | 219.0000 | CHIX | 40042400400111024-110001Y8M20230630 |
30-Jun-2023 14:08:34 | 1149 | 219.0000 | CHIX | 24042240400113328-110001Y8O20230630 |
30-Jun-2023 14:08:35 | 1531 | 219.0000 | XLON | 07002070000064165-E0F3LkIoeBW120230630 |
30-Jun-2023 14:08:35 | 1190 | 219.0000 | XLON | 07002070000064165-E0F3LkIoeBW520230630 |
30-Jun-2023 14:08:35 | 409 | 219.0000 | XLON | 07002070000064165-E0F3LkIoeBW720230630 |
30-Jun-2023 14:08:35 | 2891 | 218.9000 | XLON | 05002050000062247-E0F3LkIoeBWK20230630 |
30-Jun-2023 14:08:35 | 681 | 218.9000 | XLON | 05002050000062295-E0F3LkIoeBWM20230630 |
30-Jun-2023 14:08:35 | 692 | 218.9000 | XLON | 05002050000062319-E0F3LkIoeBWO20230630 |
30-Jun-2023 14:08:35 | 1508 | 219.0000 | XLON | 07002070000064165-E0F3LkIoeBW320230630 |
30-Jun-2023 14:08:36 | 1364 | 218.9000 | XLON | 05002050000064323-E0F3LkIoeBYC20230630 |
30-Jun-2023 14:08:36 | 1508 | 218.9000 | XLON | 05002050000064323-E0F3LkIoeBYA20230630 |
30-Jun-2023 14:08:36 | 1236 | 218.9000 | XLON | 05002050000064323-E0F3LkIoeBYE20230630 |
30-Jun-2023 14:08:38 | 2224 | 218.9000 | XLON | 05002050000064332-E0F3LkIoeBax20230630 |
30-Jun-2023 14:08:39 | 4255 | 218.7000 | XLON | 05002050000064321-E0F3LkIoeBcy20230630 |
30-Jun-2023 14:08:39 | 854 | 218.8000 | BATE | 40022400200183990-10001DLI20230630 |
30-Jun-2023 14:08:39 | 1560 | 218.8000 | BATE | 40022400200183990-10001DLJ20230630 |
30-Jun-2023 14:13:14 | 781 | 218.8000 | XLON | 07002070000065409-E0F3LkIoeFiC20230630 |
30-Jun-2023 14:13:14 | 98 | 218.8000 | XLON | 07002070000065409-E0F3LkIoeFiE20230630 |
30-Jun-2023 14:13:15 | 511 | 218.8000 | BATE | 24022240200194333-10001EFI20230630 |
30-Jun-2023 14:13:15 | 3740 | 218.7000 | XLON | 07002070000064525-E0F3LkIoeFjk20230630 |
30-Jun-2023 14:13:15 | 1 | 218.8000 | BATE | 24022240200194333-10001EFG20230630 |
30-Jun-2023 14:13:15 | 1839 | 218.8000 | BATE | 24022240200194333-10001EFH20230630 |
30-Jun-2023 14:13:15 | 32 | 218.8000 | BATE | 24022240200194333-10001EFE20230630 |
30-Jun-2023 14:13:15 | 125 | 218.8000 | BATE | 24022240200194333-10001EFF20230630 |
30-Jun-2023 14:13:42 | 1087 | 218.8000 | CHIX | 24042240400115353-110001ZIJ20230630 |
30-Jun-2023 14:13:42 | 184 | 218.8000 | CHIX | 24042240400115353-110001ZIK20230630 |
30-Jun-2023 14:14:22 | 1943 | 218.8000 | CHIX | 24042240400115481-110001ZM520230630 |
30-Jun-2023 14:14:56 | 58 | 218.8000 | BATE | 24022240200195088-10001EO920230630 |
30-Jun-2023 14:14:56 | 375 | 218.8000 | BATE | 24022240200195088-10001EOB20230630 |
30-Jun-2023 14:14:56 | 108 | 218.8000 | BATE | 24022240200195088-10001EOA20230630 |
30-Jun-2023 14:15:00 | 42 | 218.8000 | XLON | 07002070000065803-E0F3LkIoeGsf20230630 |
30-Jun-2023 14:15:00 | 5 | 218.8000 | XLON | 07002070000065803-E0F3LkIoeGsh20230630 |
30-Jun-2023 14:15:01 | 47 | 218.8000 | XLON | 07002070000065808-E0F3LkIoeGtS20230630 |
30-Jun-2023 14:15:02 | 1508 | 218.8000 | XLON | 07002070000065811-E0F3LkIoeGuL20230630 |
30-Jun-2023 14:15:02 | 1291 | 218.8000 | XLON | 07002070000065811-E0F3LkIoeGuJ20230630 |
30-Jun-2023 14:15:03 | 14 | 218.8000 | XLON | 07002070000065813-E0F3LkIoeGva20230630 |
30-Jun-2023 14:15:03 | 4896 | 218.8000 | XLON | 07002070000065813-E0F3LkIoeGvW20230630 |
30-Jun-2023 14:15:03 | 185 | 218.8000 | XLON | 07002070000065813-E0F3LkIoeGvJ20230630 |
30-Jun-2023 14:15:03 | 227 | 218.8000 | XLON | 07002070000065813-E0F3LkIoeGvQ20230630 |
30-Jun-2023 14:15:03 | 23 | 218.8000 | XLON | 07002070000065813-E0F3LkIoeGvY20230630 |
30-Jun-2023 14:17:40 | 15 | 218.8000 | CHIX | 40042400400116210-1100020L920230630 |
30-Jun-2023 14:17:40 | 4508 | 218.8000 | XLON | 05002050000065918-E0F3LkIoeIe420230630 |
30-Jun-2023 14:17:40 | 214 | 218.8000 | XLON | 07002070000065813-E0F3LkIoeIe220230630 |
30-Jun-2023 14:17:40 | 1769 | 218.8000 | CHIX | 40042400400116210-1100020LA20230630 |
30-Jun-2023 14:17:40 | 2322 | 218.8000 | BATE | 24022240200195449-10001F8C20230630 |
30-Jun-2023 14:17:40 | 3162 | 218.8000 | BATE | 24022240200195438-10001F8B20230630 |
30-Jun-2023 14:17:42 | 404 | 218.8000 | CHIX | 40042400400116914-1100020LO20230630 |
30-Jun-2023 14:17:45 | 4431 | 218.8000 | XLON | 07002070000066290-E0F3LkIoeIsU20230630 |
30-Jun-2023 14:17:46 | 3572 | 218.8000 | XLON | 05002050000066419-E0F3LkIoeIwx20230630 |
30-Jun-2023 14:17:46 | 1664 | 218.8000 | XLON | 05002050000066419-E0F3LkIoeIwt20230630 |
30-Jun-2023 14:17:50 | 1557 | 218.8000 | XLON | 07002070000066317-E0F3LkIoeJ3V20230630 |
30-Jun-2023 14:17:50 | 3277 | 218.8000 | XLON | 07002070000066317-E0F3LkIoeJ3T20230630 |
30-Jun-2023 14:17:50 | 1900 | 218.8000 | XLON | 07002070000066325-E0F3LkIoeJ3p20230630 |
30-Jun-2023 14:17:51 | 30 | 218.8000 | XLON | 07002070000066329-E0F3LkIoeJ5F20230630 |
30-Jun-2023 14:17:51 | 35 | 218.8000 | XLON | 07002070000066329-E0F3LkIoeJ4s20230630 |
30-Jun-2023 14:18:01 | 3590 | 218.8000 | XLON | 07002070000066329-E0F3LkIoeJLo20230630 |
30-Jun-2023 14:22:01 | 675 | 218.8000 | XLON | 05002050000066559-E0F3LkIoeNCv20230630 |
30-Jun-2023 14:22:01 | 620 | 218.8000 | CHIX | 24042240400118315-1100021X920230630 |
30-Jun-2023 14:22:01 | 354 | 218.8000 | CHIX | 24042240400118315-1100021X820230630 |
30-Jun-2023 14:22:01 | 921 | 218.8000 | BATE | 40022400200196175-10001G3P20230630 |
30-Jun-2023 14:22:01 | 147 | 218.8000 | XLON | 05002050000066525-E0F3LkIoeNCt20230630 |
30-Jun-2023 14:22:01 | 500 | 218.8000 | XLON | 05002050000066525-E0F3LkIoeNCf20230630 |
30-Jun-2023 14:22:01 | 931 | 218.8000 | CHIX | 24042240400117259-1100021X720230630 |
30-Jun-2023 14:22:01 | 2635 | 218.8000 | BATE | 40022400200195719-10001G3O20230630 |
30-Jun-2023 14:22:01 | 1341 | 218.8000 | XLON | 07002070000066386-E0F3LkIoeNCd20230630 |
30-Jun-2023 14:22:01 | 1589 | 218.8000 | XLON | 07002070000066329-E0F3LkIoeNCb20230630 |
30-Jun-2023 14:24:32 | 5242 | 218.8000 | XLON | 05002050000067174-E0F3LkIoePSq20230630 |
30-Jun-2023 14:24:32 | 1547 | 218.8000 | CHIX | 24042240400118939-1100022OR20230630 |
30-Jun-2023 14:24:32 | 3953 | 218.8000 | BATE | 40022400200198079-10001GKI20230630 |
30-Jun-2023 14:24:32 | 1714 | 218.8000 | BATE | 40022400200196175-10001GKH20230630 |
30-Jun-2023 14:24:32 | 921 | 218.8000 | BATE | 24022240200200036-10001GKJ20230630 |
30-Jun-2023 14:24:33 | 1511 | 218.8000 | XLON | 05002050000067531-E0F3LkIoePVi20230630 |
30-Jun-2023 14:24:33 | 409 | 218.8000 | XLON | 05002050000067531-E0F3LkIoePVk20230630 |
30-Jun-2023 14:24:34 | 1511 | 218.8000 | XLON | 05002050000067537-E0F3LkIoePXY20230630 |
30-Jun-2023 14:24:34 | 232 | 218.8000 | XLON | 05002050000067537-E0F3LkIoePXW20230630 |
30-Jun-2023 14:24:34 | 796 | 218.8000 | XLON | 05002050000067537-E0F3LkIoePXa20230630 |
30-Jun-2023 14:24:35 | 1531 | 218.8000 | XLON | 07002070000067418-E0F3LkIoePYW20230630 |
30-Jun-2023 14:24:35 | 252 | 218.8000 | XLON | 07002070000067418-E0F3LkIoePYU20230630 |
30-Jun-2023 14:24:35 | 1511 | 218.8000 | XLON | 07002070000067418-E0F3LkIoePYY20230630 |
30-Jun-2023 14:24:35 | 781 | 218.8000 | XLON | 07002070000067418-E0F3LkIoePYa20230630 |
30-Jun-2023 14:24:36 | 1531 | 218.8000 | XLON | 07002070000067426-E0F3LkIoePZQ20230630 |
30-Jun-2023 14:24:36 | 252 | 218.8000 | XLON | 07002070000067426-E0F3LkIoePZO20230630 |
30-Jun-2023 14:24:37 | 1531 | 218.8000 | XLON | 05002050000067556-E0F3LkIoePa720230630 |
30-Jun-2023 14:24:37 | 252 | 218.8000 | XLON | 05002050000067556-E0F3LkIoePa920230630 |
30-Jun-2023 14:24:38 | 1531 | 218.8000 | XLON | 05002050000067557-E0F3LkIoePbV20230630 |
30-Jun-2023 14:24:38 | 372 | 218.8000 | XLON | 05002050000067557-E0F3LkIoePbZ20230630 |
30-Jun-2023 14:24:38 | 252 | 218.8000 | XLON | 05002050000067557-E0F3LkIoePbX20230630 |
30-Jun-2023 14:24:39 | 252 | 218.8000 | XLON | 07002070000067446-E0F3LkIoePc020230630 |
30-Jun-2023 14:24:40 | 1531 | 218.8000 | XLON | 07002070000067448-E0F3LkIoePdH20230630 |
30-Jun-2023 14:24:40 | 252 | 218.8000 | XLON | 07002070000067448-E0F3LkIoePdF20230630 |
30-Jun-2023 14:24:41 | 252 | 218.8000 | XLON | 07002070000067453-E0F3LkIoePeA20230630 |
30-Jun-2023 14:24:42 | 252 | 218.8000 | XLON | 05002050000067576-E0F3LkIoePev20230630 |
30-Jun-2023 14:24:43 | 252 | 218.8000 | XLON | 05002050000067584-E0F3LkIoePfX20230630 |
30-Jun-2023 14:24:44 | 252 | 218.8000 | XLON | 05002050000067590-E0F3LkIoePfz20230630 |
30-Jun-2023 14:24:45 | 1511 | 218.8000 | XLON | 07002070000067478-E0F3LkIoePgY20230630 |
30-Jun-2023 14:24:45 | 263 | 218.8000 | XLON | 07002070000067478-E0F3LkIoePgW20230630 |
30-Jun-2023 14:24:46 | 263 | 218.8000 | XLON | 07002070000067482-E0F3LkIoePgx20230630 |
30-Jun-2023 14:24:47 | 263 | 218.8000 | XLON | 05002050000067610-E0F3LkIoePhm20230630 |
30-Jun-2023 14:24:47 | 1531 | 218.8000 | XLON | 05002050000067610-E0F3LkIoePho20230630 |
30-Jun-2023 14:24:48 | 263 | 218.8000 | XLON | 05002050000067617-E0F3LkIoePiw20230630 |
30-Jun-2023 14:24:49 | 263 | 218.8000 | XLON | 07002070000067501-E0F3LkIoePjQ20230630 |
30-Jun-2023 14:24:50 | 263 | 218.8000 | XLON | 05002050000067630-E0F3LkIoePkh20230630 |
30-Jun-2023 14:24:50 | 1531 | 218.8000 | XLON | 05002050000067630-E0F3LkIoePkj20230630 |
30-Jun-2023 14:24:51 | 14 | 218.8000 | XLON | 07002070000067510-E0F3LkIoePmG20230630 |
30-Jun-2023 14:24:52 | 240 | 218.8000 | XLON | 05002050000067633-E0F3LkIoePmp20230630 |
30-Jun-2023 14:24:52 | 3465 | 218.8000 | XLON | 05002050000067633-E0F3LkIoePmr20230630 |
30-Jun-2023 14:24:52 | 340 | 218.8000 | XLON | 05002050000067633-E0F3LkIoePmn20230630 |
30-Jun-2023 14:25:24 | 16 | 218.8000 | XLON | 05002050000067733-E0F3LkIoeQIA20230630 |
30-Jun-2023 14:25:24 | 33 | 218.8000 | XLON | 05002050000067733-E0F3LkIoeQI620230630 |
30-Jun-2023 14:25:24 | 40 | 218.8000 | XLON | 05002050000067733-E0F3LkIoeQIC20230630 |
30-Jun-2023 14:25:24 | 59 | 218.8000 | XLON | 05002050000067733-E0F3LkIoeQIE20230630 |
30-Jun-2023 14:25:24 | 173 | 218.8000 | XLON | 05002050000067733-E0F3LkIoeQI820230630 |
30-Jun-2023 14:25:28 | 10 | 218.8000 | XLON | 07002070000067628-E0F3LkIoeQNO20230630 |
30-Jun-2023 14:25:28 | 64 | 218.8000 | XLON | 07002070000067628-E0F3LkIoeQNQ20230630 |
30-Jun-2023 14:25:28 | 25 | 218.8000 | XLON | 07002070000067628-E0F3LkIoeQNM20230630 |
30-Jun-2023 14:25:28 | 69 | 218.8000 | XLON | 07002070000067628-E0F3LkIoeQNK20230630 |
30-Jun-2023 14:25:30 | 35 | 218.8000 | XLON | 05002050000067752-E0F3LkIoeQOL20230630 |
30-Jun-2023 14:25:31 | 45 | 218.8000 | XLON | 05002050000067759-E0F3LkIoeQOk20230630 |
30-Jun-2023 14:25:32 | 7 | 218.8000 | XLON | 05002050000067762-E0F3LkIoeQOw20230630 |
30-Jun-2023 14:25:33 | 923 | 218.8000 | BATE | 40022400200199897-10001GQB20230630 |
30-Jun-2023 14:25:33 | 16 | 218.8000 | XLON | 07002070000067642-E0F3LkIoeQPW20230630 |
30-Jun-2023 14:25:34 | 1 | 218.8000 | XLON | 05002050000067769-E0F3LkIoeQPj20230630 |
30-Jun-2023 14:25:35 | 3834 | 218.8000 | XLON | 07002070000067649-E0F3LkIoeQPz20230630 |
30-Jun-2023 14:26:02 | 9 | 218.8000 | CHIX | 40042400400120083-1100022ZF20230630 |
30-Jun-2023 14:26:02 | 800 | 218.8000 | CHIX | 40042400400120083-1100022ZG20230630 |
30-Jun-2023 14:26:02 | 139 | 218.8000 | CHIX | 40042400400120083-1100022ZC20230630 |
30-Jun-2023 14:26:02 | 1087 | 218.8000 | CHIX | 40042400400120083-1100022ZD20230630 |
30-Jun-2023 14:26:02 | 6 | 218.8000 | CHIX | 40042400400120083-1100022ZE20230630 |
30-Jun-2023 14:26:02 | 372 | 218.8000 | CHIX | 40042400400120083-1100022ZH20230630 |
30-Jun-2023 14:26:03 | 502 | 218.8000 | XLON | 05002050000067850-E0F3LkIoeQhx20230630 |
30-Jun-2023 14:26:03 | 59 | 218.8000 | BATE | 24022240200202132-10001GTZ20230630 |
30-Jun-2023 14:26:03 | 431 | 218.8000 | BATE | 24022240200202132-10001GU020230630 |
30-Jun-2023 14:26:20 | 1107 | 218.8000 | XLON | 07002070000067819-E0F3LkIoeQut20230630 |
30-Jun-2023 14:26:20 | 3000 | 218.8000 | XLON | 07002070000067819-E0F3LkIoeQur20230630 |
30-Jun-2023 14:26:51 | 743 | 218.8000 | BATE | 24022240200202582-10001H1G20230630 |
30-Jun-2023 14:26:51 | 2156 | 218.8000 | BATE | 24022240200202582-10001H1F20230630 |
30-Jun-2023 14:30:50 | 799 | 218.8000 | XLON | 05002050000068064-E0F3LkIoeWRv20230630 |
30-Jun-2023 14:30:50 | 651 | 218.8000 | XLON | 07002070000067969-E0F3LkIoeWRt20230630 |
30-Jun-2023 14:30:50 | 2184 | 218.8000 | CHIX | 24042240400120512-11000250320230630 |
30-Jun-2023 14:30:50 | 2635 | 218.8000 | BATE | 40022400200201585-10001IEG20230630 |
30-Jun-2023 14:30:50 | 2899 | 218.8000 | BATE | 40022400200201182-10001IEF20230630 |
30-Jun-2023 14:30:50 | 3120 | 218.8000 | XLON | 05002050000067998-E0F3LkIoeWRr20230630 |
30-Jun-2023 14:30:51 | 1514 | 218.8000 | XLON | 05002050000068770-E0F3LkIoeWWx20230630 |
30-Jun-2023 14:30:51 | 1511 | 218.8000 | XLON | 05002050000068770-E0F3LkIoeWWr20230630 |
30-Jun-2023 14:30:51 | 409 | 218.8000 | XLON | 05002050000068770-E0F3LkIoeWWv20230630 |
30-Jun-2023 14:30:51 | 5274 | 218.8000 | XLON | 05002050000068770-E0F3LkIoeWWt20230630 |
30-Jun-2023 14:30:52 | 451 | 218.8000 | XLON | 07002070000068680-E0F3LkIoeWlU20230630 |
30-Jun-2023 14:30:52 | 1511 | 218.8000 | XLON | 07002070000068680-E0F3LkIoeWlW20230630 |
30-Jun-2023 14:30:52 | 796 | 218.8000 | XLON | 07002070000068680-E0F3LkIoeWlY20230630 |
30-Jun-2023 14:30:53 | 781 | 218.8000 | XLON | 05002050000068781-E0F3LkIoeWoC20230630 |
30-Jun-2023 14:30:53 | 1511 | 218.8000 | XLON | 05002050000068781-E0F3LkIoeWoE20230630 |
30-Jun-2023 14:30:53 | 451 | 218.8000 | XLON | 05002050000068781-E0F3LkIoeWoA20230630 |
30-Jun-2023 14:30:54 | 83 | 218.8000 | XLON | 07002070000068691-E0F3LkIoeWqK20230630 |
30-Jun-2023 14:30:55 | 549 | 218.8000 | XLON | 07002070000068700-E0F3LkIoeWtB20230630 |
30-Jun-2023 14:30:55 | 48 | 218.8000 | XLON | 07002070000068700-E0F3LkIoeWt920230630 |
30-Jun-2023 14:30:55 | 15 | 218.8000 | XLON | 07002070000068700-E0F3LkIoeWt720230630 |
30-Jun-2023 14:30:56 | 5000 | 218.8000 | XLON | 07002070000068700-E0F3LkIoeWvv20230630 |
30-Jun-2023 14:31:02 | 9 | 218.8000 | CHIX | 40042400400122154-11000257V20230630 |
30-Jun-2023 14:31:18 | 3437 | 218.8000 | BATE | 24022240200205739-10001IRW20230630 |
30-Jun-2023 14:31:19 | 4257 | 218.8000 | XLON | 05002050000068844-E0F3LkIoeY5T20230630 |
30-Jun-2023 14:31:19 | 1860 | 218.8000 | XLON | 05002050000068844-E0F3LkIoeY5O20230630 |
30-Jun-2023 14:31:20 | 220 | 218.8000 | BATE | 24022240200205739-10001ISR20230630 |
30-Jun-2023 14:31:20 | 296 | 218.8000 | BATE | 24022240200205739-10001ISU20230630 |
30-Jun-2023 14:31:47 | 9 | 218.7000 | XLON | 05002050000065507-E0F3LkIoeZ7T20230630 |
30-Jun-2023 14:31:56 | 1250 | 218.7000 | CHIX | 40042400400114825-11000263520230630 |
30-Jun-2023 14:31:56 | 5155 | 218.7000 | XLON | 05002050000065507-E0F3LkIoeZRh20230630 |
30-Jun-2023 14:31:56 | 1163 | 218.7000 | XLON | 07002070000068749-E0F3LkIoeZRn20230630 |
30-Jun-2023 14:31:56 | 246 | 218.7000 | CHIX | 40042400400114825-11000263420230630 |
30-Jun-2023 14:31:56 | 1050 | 218.7000 | XLON | 05002050000068042-E0F3LkIoeZRl20230630 |
30-Jun-2023 14:32:05 | 430 | 218.6000 | CHIX | 40042400400118398-11000266E20230630 |
30-Jun-2023 14:32:05 | 390 | 218.6000 | BATE | 24022240200192218-10001J6S20230630 |
30-Jun-2023 14:32:05 | 304 | 218.6000 | CHIX | 40042400400118398-11000266D20230630 |
30-Jun-2023 14:35:00 | 2617 | 218.8000 | BATE | 40022400200205679-10001KJ220230630 |
30-Jun-2023 14:35:00 | 1100 | 218.8000 | XLON | 05002050000073057-E0F3LkIoefjF20230630 |
30-Jun-2023 14:35:00 | 1896 | 218.8000 | CHIX | 24042240400123701-11000286I20230630 |
30-Jun-2023 14:35:00 | 383 | 218.8000 | CHIX | 24042240400123701-11000286H20230630 |
30-Jun-2023 14:35:00 | 5314 | 218.8000 | XLON | 05002050000073057-E0F3LkIoefjM20230630 |
30-Jun-2023 14:35:25 | 655 | 218.8000 | XLON | 05002050000075738-E0F3LkIoegYd20230630 |
30-Jun-2023 14:35:25 | 696 | 218.8000 | XLON | 05002050000075397-E0F3LkIoegYb20230630 |
30-Jun-2023 14:35:25 | 2785 | 218.8000 | XLON | 07002070000075052-E0F3LkIoegYZ20230630 |
30-Jun-2023 14:35:50 | 1531 | 218.8000 | XLON | 05002050000076557-E0F3LkIoeh8m20230630 |
30-Jun-2023 14:35:50 | 1223 | 218.8000 | XLON | 05002050000076557-E0F3LkIoeh8o20230630 |
30-Jun-2023 14:36:00 | 83 | 218.8000 | BATE | 24022240200209213-10001KX220230630 |
30-Jun-2023 14:36:00 | 770 | 218.8000 | BATE | 24022240200209213-10001KX420230630 |
30-Jun-2023 14:36:01 | 9 | 218.8000 | BATE | 24022240200209213-10001KX320230630 |
30-Jun-2023 14:36:02 | 919 | 218.8000 | CHIX | 40042400400124786-1100028TA20230630 |
30-Jun-2023 14:36:02 | 800 | 218.8000 | CHIX | 40042400400124786-1100028T920230630 |
30-Jun-2023 14:36:02 | 220 | 218.8000 | CHIX | 40042400400124786-1100028T820230630 |
30-Jun-2023 14:36:03 | 8 | 218.8000 | BATE | 24022240200209268-10001KY520230630 |
30-Jun-2023 14:36:03 | 65 | 218.8000 | BATE | 24022240200209268-10001KY620230630 |
30-Jun-2023 14:36:04 | 320 | 218.8000 | XLON | 07002070000076889-E0F3LkIoehUn20230630 |
30-Jun-2023 14:36:04 | 145 | 218.8000 | XLON | 07002070000076889-E0F3LkIoehUp20230630 |
30-Jun-2023 14:36:04 | 1531 | 218.8000 | XLON | 07002070000076889-E0F3LkIoehUt20230630 |
30-Jun-2023 14:36:04 | 1745 | 218.8000 | XLON | 07002070000076889-E0F3LkIoehUr20230630 |
30-Jun-2023 14:36:50 | 1067 | 218.8000 | BATE | 40022400200207604-10001L8320230630 |
30-Jun-2023 14:36:54 | 1832 | 218.8000 | BATE | 40022400200207604-10001L8S20230630 |
30-Jun-2023 14:40:47 | 3000 | 219.0000 | XLON | 05002050000084938-E0F3LkIoenIy20230630 |
30-Jun-2023 14:40:47 | 2323 | 219.0000 | XLON | 05002050000084938-E0F3LkIoenJ320230630 |
30-Jun-2023 14:40:48 | 160 | 219.0000 | XLON | 07002070000084783-E0F3LkIoenK520230630 |
30-Jun-2023 14:40:48 | 48 | 219.0000 | XLON | 07002070000084783-E0F3LkIoenK320230630 |
30-Jun-2023 14:40:48 | 17 | 219.0000 | XLON | 07002070000084783-E0F3LkIoenK120230630 |
30-Jun-2023 14:40:48 | 96 | 219.0000 | XLON | 07002070000084783-E0F3LkIoenJz20230630 |
30-Jun-2023 14:42:40 | 1928 | 218.9000 | XLON | 07002070000083018-E0F3LkIoepNE20230630 |
30-Jun-2023 14:42:40 | 4880 | 219.0000 | XLON | 05002050000085035-E0F3LkIoepMV20230630 |
30-Jun-2023 14:42:40 | 3426 | 219.0000 | CHIX | 24042240400126866-110002BQ220230630 |
30-Jun-2023 14:42:40 | 1817 | 219.0000 | BATE | 24022240200212576-10001N0T20230630 |
30-Jun-2023 14:42:40 | 945 | 219.0000 | BATE | 24022240200212576-10001N0S20230630 |
30-Jun-2023 14:42:40 | 137 | 219.0000 | BATE | 24022240200212576-10001N0R20230630 |
30-Jun-2023 14:42:41 | 658 | 219.0000 | BATE | 40022400200211728-10001N1120230630 |
30-Jun-2023 14:42:41 | 4121 | 219.0000 | BATE | 40022400200211728-10001N1220230630 |
30-Jun-2023 14:43:00 | 2305 | 219.0000 | BATE | 24022240200214360-10001N4820230630 |
30-Jun-2023 14:43:00 | 686 | 219.0000 | BATE | 24022240200214360-10001N4720230630 |
30-Jun-2023 14:43:28 | 2731 | 219.0000 | CHIX | 40042400400128270-110002C2620230630 |
30-Jun-2023 14:44:00 | 477 | 218.9000 | XLON | 07002070000083018-E0F3LkIoeqQs20230630 |
30-Jun-2023 14:44:00 | 1142 | 218.9000 | XLON | 07002070000083018-E0F3LkIoeqQq20230630 |
30-Jun-2023 14:44:00 | 1695 | 218.9000 | XLON | 07002070000083018-E0F3LkIoeqQz20230630 |
30-Jun-2023 14:44:00 | 319 | 218.9000 | BATE | 40022400200209551-10001NC120230630 |
30-Jun-2023 14:45:00 | 3000 | 218.9000 | BATE | 40022400200209551-10001NLR20230630 |
30-Jun-2023 14:45:00 | 2635 | 218.9000 | CHIX | 24042240400126511-110002CJB20230630 |
30-Jun-2023 14:45:00 | 615 | 218.9000 | XLON | 07002070000088856-E0F3LkIoerOk20230630 |
30-Jun-2023 14:45:00 | 127 | 218.9000 | XLON | 07002070000083018-E0F3LkIoerOg20230630 |
30-Jun-2023 14:45:01 | 346 | 218.9000 | XLON | 07002070000088856-E0F3LkIoerPX20230630 |
30-Jun-2023 14:45:01 | 2045 | 218.9000 | XLON | 05002050000090975-E0F3LkIoerPh20230630 |
30-Jun-2023 14:45:01 | 1680 | 218.9000 | XLON | 05002050000090975-E0F3LkIoerPf20230630 |
30-Jun-2023 14:45:07 | 2040 | 218.9000 | XLON | 05002050000092435-E0F3LkIoercW20230630 |
30-Jun-2023 14:45:07 | 634 | 218.9000 | BATE | 40022400200209551-10001NO420230630 |
30-Jun-2023 14:45:07 | 2957 | 218.9000 | XLON | 05002050000092435-E0F3LkIoercb20230630 |
30-Jun-2023 14:45:09 | 440 | 218.9000 | XLON | 05002050000092435-E0F3LkIoereW20230630 |
30-Jun-2023 14:45:49 | 3278 | 218.9000 | XLON | 07002070000092491-E0F3LkIoesEX20230630 |
30-Jun-2023 14:45:49 | 907 | 218.9000 | XLON | 05002050000092435-E0F3LkIoesEP20230630 |
30-Jun-2023 14:45:49 | 474 | 218.9000 | XLON | 05002050000092435-E0F3LkIoesEV20230630 |
30-Jun-2023 14:46:05 | 1361 | 218.9000 | XLON | 05002050000094142-E0F3LkIoesn420230630 |
30-Jun-2023 14:46:05 | 1681 | 218.9000 | XLON | 05002050000094142-E0F3LkIoesmg20230630 |
30-Jun-2023 14:46:05 | 355 | 218.9000 | XLON | 05002050000094142-E0F3LkIoesn620230630 |
30-Jun-2023 14:46:05 | 1261 | 218.9000 | XLON | 05002050000094142-E0F3LkIoesmx20230630 |
30-Jun-2023 14:46:05 | 1361 | 218.9000 | XLON | 05002050000094142-E0F3LkIoesmz20230630 |
30-Jun-2023 14:46:10 | 1694 | 218.9000 | XLON | 05002050000094603-E0F3LkIoesyg20230630 |
30-Jun-2023 14:46:10 | 1893 | 218.8000 | CHIX | 24042240400125425-110002D4Q20230630 |
30-Jun-2023 14:46:10 | 3431 | 218.9000 | XLON | 05002050000094603-E0F3LkIoesyj20230630 |
30-Jun-2023 14:46:11 | 1994 | 218.9000 | XLON | 05002050000094820-E0F3LkIoet0D20230630 |
30-Jun-2023 14:46:11 | 1208 | 218.9000 | XLON | 05002050000094820-E0F3LkIoet0B20230630 |
30-Jun-2023 14:46:11 | 1178 | 218.9000 | XLON | 05002050000094820-E0F3LkIoet0F20230630 |
30-Jun-2023 14:46:12 | 132 | 218.9000 | XLON | 05002050000094852-E0F3LkIoet6C20230630 |
30-Jun-2023 14:46:19 | 3124 | 218.9000 | XLON | 05002050000094852-E0F3LkIoetDZ20230630 |
30-Jun-2023 14:46:48 | 3473 | 218.9000 | XLON | 05002050000095091-E0F3LkIoetfB20230630 |
30-Jun-2023 14:46:48 | 130 | 218.9000 | XLON | 05002050000095091-E0F3LkIoetfI20230630 |
30-Jun-2023 14:46:48 | 1403 | 218.9000 | XLON | 05002050000094852-E0F3LkIoetf920230630 |
30-Jun-2023 14:46:49 | 2 | 218.9000 | XLON | 05002050000095859-E0F3LkIoetfh20230630 |
30-Jun-2023 14:48:25 | 1314 | 219.0000 | CHIX | 24042240400130223-110002EBR20230630 |
30-Jun-2023 14:48:57 | 1735 | 218.9000 | CHIX | 24042240400129968-110002EIO20230630 |
30-Jun-2023 14:48:57 | 6129 | 219.0000 | XLON | 07002070000096902-E0F3LkIoex7h20230630 |
30-Jun-2023 14:48:57 | 1170 | 219.0000 | CHIX | 24042240400130223-110002EIM20230630 |
30-Jun-2023 14:48:57 | 2695 | 219.0000 | BATE | 24022240200217836-10001OUE20230630 |
30-Jun-2023 14:48:58 | 658 | 219.0000 | BATE | 40022400200216511-10001OUL20230630 |
30-Jun-2023 14:48:58 | 1531 | 219.0000 | XLON | 07002070000098820-E0F3LkIoex9J20230630 |
30-Jun-2023 14:48:58 | 1900 | 219.0000 | XLON | 07002070000098820-E0F3LkIoex9F20230630 |
30-Jun-2023 14:48:58 | 1511 | 219.0000 | XLON | 07002070000098820-E0F3LkIoex9H20230630 |
30-Jun-2023 14:48:58 | 1384 | 219.0000 | BATE | 40022400200216511-10001OUK20230630 |
30-Jun-2023 14:48:59 | 1328 | 219.0000 | XLON | 05002050000099044-E0F3LkIoexAX20230630 |
30-Jun-2023 14:48:59 | 2478 | 219.0000 | XLON | 05002050000099044-E0F3LkIoexAc20230630 |
30-Jun-2023 14:49:00 | 1223 | 219.0000 | XLON | 07002070000098869-E0F3LkIoexIz20230630 |
30-Jun-2023 14:49:00 | 2719 | 219.0000 | XLON | 05002050000099044-E0F3LkIoexIt20230630 |
30-Jun-2023 14:49:00 | 758 | 219.0000 | XLON | 07002070000098869-E0F3LkIoexIv20230630 |
30-Jun-2023 14:49:02 | 3542 | 218.9000 | BATE | 24022240200217371-10001OV520230630 |
30-Jun-2023 14:49:02 | 654 | 218.9000 | XLON | 07002070000096197-E0F3LkIoexN720230630 |
30-Jun-2023 14:49:02 | 5126 | 218.9000 | XLON | 05002050000095859-E0F3LkIoexN520230630 |
30-Jun-2023 14:49:02 | 411 | 218.9000 | BATE | 24022240200217371-10001OV420230630 |
30-Jun-2023 14:49:03 | 2960 | 218.8000 | XLON | 05002050000099070-E0F3LkIoexOM20230630 |
30-Jun-2023 14:49:07 | 1683 | 218.8000 | BATE | 24022240200216583-10001OW120230630 |
30-Jun-2023 14:49:07 | 665 | 218.8000 | BATE | 40022400200215442-10001OW220230630 |
30-Jun-2023 14:49:07 | 168 | 218.8000 | BATE | 24022240200216583-10001OW020230630 |
30-Jun-2023 14:49:37 | 1651 | 218.4000 | CHIX | 24042240400131115-110002ER220230630 |
30-Jun-2023 14:50:58 | 244 | 218.6000 | XLON | 05002050000101657-E0F3LkIof0Cq20230630 |
30-Jun-2023 14:50:58 | 1511 | 218.6000 | XLON | 05002050000101657-E0F3LkIof0Cm20230630 |
30-Jun-2023 14:50:58 | 1531 | 218.6000 | XLON | 05002050000101657-E0F3LkIof0Co20230630 |
30-Jun-2023 14:50:58 | 3000 | 218.5000 | XLON | 05002050000101365-E0F3LkIof0D420230630 |
30-Jun-2023 14:51:03 | 632 | 218.6000 | BATE | 24022240200220430-10001PHY20230630 |
30-Jun-2023 14:51:03 | 1 | 218.6000 | BATE | 24022240200220430-10001PHV20230630 |
30-Jun-2023 14:51:03 | 108 | 218.6000 | BATE | 24022240200220430-10001PHX20230630 |
30-Jun-2023 14:51:03 | 1387 | 218.6000 | BATE | 24022240200220430-10001PHZ20230630 |
30-Jun-2023 14:51:03 | 137 | 218.6000 | BATE | 24022240200220430-10001PHW20230630 |
30-Jun-2023 14:52:01 | 115 | 218.5000 | XLON | 05002050000101365-E0F3LkIof1bu20230630 |
30-Jun-2023 14:52:01 | 2791 | 218.5000 | XLON | 05002050000101825-E0F3LkIof1bw20230630 |
30-Jun-2023 14:52:01 | 1408 | 218.5000 | CHIX | 40042400400131860-110002FZX20230630 |
30-Jun-2023 14:52:01 | 1446 | 218.5000 | CHIX | 24042240400131801-110002FZW20230630 |
30-Jun-2023 14:52:01 | 2378 | 218.5000 | BATE | 24022240200220144-10001PT420230630 |
30-Jun-2023 14:52:01 | 2121 | 218.5000 | XLON | 05002050000101365-E0F3LkIof1br20230630 |
30-Jun-2023 14:52:50 | 294 | 218.5000 | XLON | 07002070000103949-E0F3LkIof2gR20230630 |
30-Jun-2023 14:54:15 | 1106 | 218.6000 | XLON | 07002070000104515-E0F3LkIof4Ow20230630 |
30-Jun-2023 14:55:48 | 1950 | 218.6000 | CHIX | 24042240400133265-110002HEG20230630 |
30-Jun-2023 14:55:48 | 1043 | 218.6000 | XLON | 07002070000104515-E0F3LkIof6E920230630 |
30-Jun-2023 14:56:49 | 78 | 218.7000 | BATE | 24022240200224354-10001R2C20230630 |
30-Jun-2023 14:56:49 | 46 | 218.7000 | BATE | 24022240200224354-10001R2F20230630 |
30-Jun-2023 14:56:49 | 68 | 218.7000 | BATE | 24022240200224354-10001R2E20230630 |
30-Jun-2023 14:56:49 | 335 | 218.7000 | BATE | 24022240200224354-10001R2D20230630 |
30-Jun-2023 14:56:49 | 1 | 218.7000 | BATE | 24022240200224354-10001R2G20230630 |
30-Jun-2023 14:56:49 | 710 | 218.7000 | XLON | 05002050000109230-E0F3LkIof7al20230630 |
30-Jun-2023 14:56:49 | 75 | 218.7000 | BATE | 24022240200224354-10001R2B20230630 |
30-Jun-2023 14:56:49 | 4095 | 218.6500 | BATE | 24022240200224354-D10001R2A20230630 |
30-Jun-2023 14:56:50 | 1511 | 218.7000 | XLON | 07002070000108952-E0F3LkIof7d420230630 |
30-Jun-2023 14:56:50 | 1531 | 218.7000 | XLON | 07002070000108952-E0F3LkIof7d620230630 |
30-Jun-2023 14:56:50 | 710 | 218.7000 | XLON | 07002070000108952-E0F3LkIof7d220230630 |
30-Jun-2023 14:56:50 | 659 | 218.6000 | XLON | 05002050000105984-E0F3LkIof7en20230630 |
30-Jun-2023 14:56:50 | 1440 | 218.6000 | XLON | 07002070000107661-E0F3LkIof7ep20230630 |
30-Jun-2023 14:56:50 | 3094 | 218.6000 | XLON | 07002070000104515-E0F3LkIof7el20230630 |
30-Jun-2023 14:57:03 | 1013 | 218.7000 | CHIX | 40042400400134400-110002HW720230630 |
30-Jun-2023 14:57:03 | 58 | 218.7000 | CHIX | 40042400400134400-110002HW920230630 |
30-Jun-2023 14:57:03 | 805 | 218.7000 | CHIX | 40042400400134400-110002HW820230630 |
30-Jun-2023 14:57:44 | 936 | 218.7000 | CHIX | 40042400400134615-110002I4R20230630 |
30-Jun-2023 14:57:44 | 764 | 218.7000 | CHIX | 40042400400134615-110002I4Q20230630 |
30-Jun-2023 14:57:50 | 4480 | 218.6000 | XLON | 07002070000108974-E0F3LkIof8hO20230630 |
30-Jun-2023 14:58:29 | 397 | 218.7000 | BATE | 40022400200222879-10001RIK20230630 |
30-Jun-2023 14:58:29 | 4 | 218.7000 | BATE | 40022400200222879-10001RIC20230630 |
30-Jun-2023 14:58:29 | 58 | 218.7000 | BATE | 40022400200222879-10001RII20230630 |
30-Jun-2023 14:58:29 | 50 | 218.7000 | BATE | 40022400200222879-10001RIF20230630 |
30-Jun-2023 14:58:29 | 65 | 218.7000 | BATE | 40022400200222879-10001RIG20230630 |
30-Jun-2023 14:58:29 | 81 | 218.7000 | BATE | 40022400200222879-10001RIB20230630 |
30-Jun-2023 14:58:29 | 467 | 218.7000 | BATE | 40022400200222879-10001RIJ20230630 |
30-Jun-2023 14:58:29 | 54 | 218.7000 | BATE | 40022400200222879-10001RIH20230630 |
30-Jun-2023 14:58:29 | 135 | 218.7000 | BATE | 40022400200222879-10001RID20230630 |
30-Jun-2023 14:58:29 | 1 | 218.7000 | BATE | 40022400200222879-10001RIE20230630 |
30-Jun-2023 14:59:18 | 52 | 218.7000 | BATE | 40022400200223536-10001ROZ20230630 |
30-Jun-2023 14:59:18 | 2 | 218.7000 | BATE | 40022400200223536-10001RP120230630 |
30-Jun-2023 14:59:18 | 68 | 218.7000 | BATE | 40022400200223536-10001RP020230630 |
30-Jun-2023 14:59:18 | 47 | 218.7000 | BATE | 40022400200223536-10001RP320230630 |
30-Jun-2023 14:59:18 | 5 | 218.7000 | BATE | 40022400200223536-10001RP220230630 |
30-Jun-2023 14:59:24 | 267 | 218.7000 | BATE | 40022400200223596-10001RPK20230630 |
30-Jun-2023 14:59:24 | 71 | 218.7000 | BATE | 40022400200223596-10001RPJ20230630 |
30-Jun-2023 14:59:24 | 84 | 218.7000 | BATE | 40022400200223596-10001RPI20230630 |
30-Jun-2023 14:59:38 | 79 | 218.7000 | BATE | 24022240200226348-10001RRZ20230630 |
30-Jun-2023 14:59:40 | 77 | 218.7000 | BATE | 40022400200223865-10001RS320230630 |
30-Jun-2023 14:59:43 | 81 | 218.7000 | BATE | 24022240200226441-10001RSO20230630 |
30-Jun-2023 14:59:46 | 311 | 218.7000 | BATE | 40022400200223981-10001RT620230630 |
30-Jun-2023 14:59:56 | 1 | 218.7000 | BATE | 40022400200224115-10001RVK20230630 |
30-Jun-2023 14:59:56 | 78 | 218.7000 | BATE | 40022400200224115-10001RVJ20230630 |
30-Jun-2023 14:59:59 | 83 | 218.7000 | BATE | 40022400200224142-10001RWR20230630 |
30-Jun-2023 15:00:02 | 80 | 218.7000 | BATE | 40022400200224196-10001RXS20230630 |
30-Jun-2023 15:00:04 | 80 | 218.7000 | BATE | 24022240200226725-10001RY420230630 |
30-Jun-2023 15:00:07 | 65 | 218.7000 | BATE | 24022240200226779-10001RYQ20230630 |
30-Jun-2023 15:00:09 | 65 | 218.7000 | BATE | 40022400200224300-10001RYX20230630 |
30-Jun-2023 15:00:11 | 300 | 218.7000 | XLON | 07002070000115682-E0F3LkIofAvN20230630 |
30-Jun-2023 15:00:11 | 164 | 218.7000 | BATE | 24022240200226830-10001RZ620230630 |
30-Jun-2023 15:00:11 | 2998 | 218.7000 | BATE | 24022240200226830-10001RZ720230630 |
30-Jun-2023 15:00:12 | 15 | 218.7000 | XLON | 05002050000116106-E0F3LkIofAw620230630 |
30-Jun-2023 15:00:12 | 34 | 218.7000 | XLON | 05002050000116106-E0F3LkIofAw420230630 |
30-Jun-2023 15:00:12 | 4 | 218.7000 | XLON | 05002050000116106-E0F3LkIofAw820230630 |
30-Jun-2023 15:00:15 | 3000 | 218.7000 | XLON | 05002050000116106-E0F3LkIofB0C20230630 |
30-Jun-2023 15:00:17 | 346 | 218.7000 | XLON | 05002050000116106-E0F3LkIofB1720230630 |
30-Jun-2023 15:00:18 | 24 | 218.7000 | XLON | 05002050000116106-E0F3LkIofB1t20230630 |
30-Jun-2023 15:07:03 | 1328 | 219.0000 | CHIX | 40042400400138639-110002LLF20230630 |
30-Jun-2023 15:07:03 | 182 | 219.0000 | CHIX | 40042400400138639-110002LLG20230630 |
30-Jun-2023 15:07:03 | 32 | 219.0000 | CHIX | 40042400400138639-110002LLC20230630 |
30-Jun-2023 15:07:03 | 370 | 219.0000 | CHIX | 40042400400138639-110002LLE20230630 |
30-Jun-2023 15:07:03 | 529 | 219.0000 | CHIX | 40042400400138639-110002LLD20230630 |
30-Jun-2023 15:07:04 | 13 | 219.0000 | CHIX | 40042400400138657-110002LLS20230630 |
30-Jun-2023 15:07:04 | 50 | 219.0000 | CHIX | 40042400400138657-110002LLR20230630 |
30-Jun-2023 15:07:04 | 4721 | 219.0000 | XLON | 05002050000122583-E0F3LkIofJdx20230630 |
30-Jun-2023 15:07:04 | 1407 | 219.0000 | CHIX | 40042400400138657-110002LLP20230630 |
30-Jun-2023 15:07:04 | 1 | 219.0000 | CHIX | 40042400400138657-110002LLQ20230630 |
30-Jun-2023 15:07:21 | 2144 | 219.0000 | XLON | 07002070000122271-E0F3LkIofK7020230630 |
30-Jun-2023 15:07:21 | 2265 | 219.0000 | XLON | 07002070000122271-E0F3LkIofK7220230630 |
30-Jun-2023 15:13:21 | 960 | 219.1000 | CHIX | 40042400400141377-110002O2K20230630 |
30-Jun-2023 15:13:21 | 800 | 219.1000 | CHIX | 40042400400141377-110002O2L20230630 |
30-Jun-2023 15:13:22 | 1663 | 219.1000 | CHIX | 40042400400141383-110002O2U20230630 |
30-Jun-2023 15:13:23 | 1663 | 219.1000 | CHIX | 24042240400141387-110002O3D20230630 |
30-Jun-2023 15:13:24 | 1663 | 219.1000 | CHIX | 40042400400141394-110002O3X20230630 |
30-Jun-2023 15:13:37 | 1119 | 219.0000 | CHIX | 40042400400139128-110002O8120230630 |
30-Jun-2023 15:13:37 | 236 | 219.0000 | CHIX | 40042400400139128-110002O8220230630 |
30-Jun-2023 15:13:37 | 1164 | 219.0000 | CHIX | 40042400400138657-110002O8020230630 |
30-Jun-2023 15:13:37 | 6665 | 219.0000 | XLON | 07002070000122454-E0F3LkIofRHt20230630 |
30-Jun-2023 15:13:37 | 557 | 219.0000 | CHIX | 40042400400139128-110002O8320230630 |
30-Jun-2023 15:13:37 | 2738 | 219.0000 | BATE | 40022400200229279-10001VLJ20230630 |
30-Jun-2023 15:13:37 | 951 | 219.0000 | BATE | 40022400200229279-10001VLK20230630 |
30-Jun-2023 15:13:38 | 1531 | 219.0000 | XLON | 07002070000127655-E0F3LkIofROA20230630 |
30-Jun-2023 15:13:38 | 1511 | 219.0000 | XLON | 07002070000127655-E0F3LkIofRO820230630 |
30-Jun-2023 15:13:38 | 296 | 219.0000 | BATE | 24022240200236246-10001VM120230630 |
30-Jun-2023 15:13:38 | 220 | 219.0000 | BATE | 24022240200236246-10001VM020230630 |
30-Jun-2023 15:13:38 | 1635 | 219.0000 | BATE | 24022240200236246-10001VM220230630 |
30-Jun-2023 15:13:38 | 278 | 219.0000 | BATE | 24022240200236246-10001VM320230630 |
30-Jun-2023 15:13:39 | 179 | 219.0000 | XLON | 07002070000127664-E0F3LkIofRQ420230630 |
30-Jun-2023 15:14:42 | 733 | 219.0000 | BATE | 24022240200236246-10001VUT20230630 |
30-Jun-2023 15:14:42 | 5064 | 219.0000 | XLON | 07002070000127675-E0F3LkIofSMx20230630 |
30-Jun-2023 15:14:42 | 2282 | 219.0000 | BATE | 24022240200236265-10001VUU20230630 |
30-Jun-2023 15:14:43 | 445 | 219.0000 | XLON | 07002070000128485-E0F3LkIofSOY20230630 |
30-Jun-2023 15:14:43 | 1384 | 219.0000 | BATE | 24022240200236765-10001VV020230630 |
30-Jun-2023 15:14:43 | 358 | 219.0000 | BATE | 24022240200236765-10001VUZ20230630 |
30-Jun-2023 15:14:44 | 18 | 219.0000 | BATE | 24022240200236776-10001VVC20230630 |
30-Jun-2023 15:14:44 | 278 | 219.0000 | BATE | 24022240200236776-10001VVD20230630 |
30-Jun-2023 15:14:44 | 1533 | 219.0000 | BATE | 24022240200236776-10001VVB20230630 |
30-Jun-2023 15:14:44 | 193 | 219.0000 | BATE | 24022240200236776-10001VVA20230630 |
30-Jun-2023 15:17:10 | 2158 | 219.0000 | CHIX | 24042240400142434-110002PKY20230630 |
30-Jun-2023 15:20:59 | 679 | 219.0000 | CHIX | 40042400400143122-110002QUM20230630 |
30-Jun-2023 15:20:59 | 328 | 219.0000 | CHIX | 24042240400142434-110002QUK20230630 |
30-Jun-2023 15:20:59 | 5976 | 219.0000 | XLON | 05002050000128896-E0F3LkIofYoT20230630 |
30-Jun-2023 15:21:05 | 690 | 219.0000 | CHIX | 40042400400144255-110002QWF20230630 |
30-Jun-2023 15:21:05 | 679 | 219.0000 | CHIX | 40042400400144208-110002QWE20230630 |
30-Jun-2023 15:21:05 | 1415 | 219.0000 | XLON | 07002070000133718-E0F3LkIofZ5P20230630 |
30-Jun-2023 15:21:05 | 8908 | 219.0000 | XLON | 05002050000134070-E0F3LkIofZ5N20230630 |
30-Jun-2023 15:21:05 | 708 | 219.0000 | CHIX | 40042400400143975-110002QWD20230630 |
30-Jun-2023 15:21:05 | 398 | 219.0000 | CHIX | 40042400400143122-110002QWC20230630 |
30-Jun-2023 15:21:05 | 554 | 219.0000 | CHIX | 40042400400143122-110002QWB20230630 |
30-Jun-2023 15:21:12 | 613 | 219.0000 | BATE | 24022240200236776-10001XKB20230630 |
30-Jun-2023 15:21:12 | 478 | 219.0000 | BATE | 24022240200236792-10001XKC20230630 |
30-Jun-2023 15:21:14 | 793 | 219.0000 | BATE | 40022400200238122-10001XKM20230630 |
30-Jun-2023 15:21:14 | 1746 | 219.0000 | BATE | 24022240200236792-10001XKL20230630 |
30-Jun-2023 15:22:26 | 96 | 219.0000 | BATE | 40022400200238122-10001XWQ20230630 |
30-Jun-2023 15:22:26 | 2793 | 219.0000 | BATE | 40022400200238152-10001XWR20230630 |
30-Jun-2023 15:22:26 | 1509 | 219.0000 | XLON | 05002050000134172-E0F3LkIofb1320230630 |
30-Jun-2023 15:22:26 | 8908 | 219.0000 | XLON | 05002050000134172-E0F3LkIofb1020230630 |
30-Jun-2023 15:22:27 | 137 | 219.0000 | BATE | 24022240200241840-10001XWT20230630 |
30-Jun-2023 15:22:27 | 1 | 219.0000 | XLON | 05002050000135248-E0F3LkIofb2920230630 |
30-Jun-2023 15:22:27 | 1510 | 219.0000 | XLON | 05002050000135248-E0F3LkIofb2720230630 |
30-Jun-2023 15:22:27 | 1510 | 219.0000 | XLON | 05002050000135248-E0F3LkIofb2520230630 |
30-Jun-2023 15:23:26 | 1488 | 219.0000 | CHIX | 24042240400145290-110002RXC20230630 |
30-Jun-2023 15:23:26 | 1577 | 219.0000 | XLON | 07002070000134867-E0F3LkIofcLu20230630 |
30-Jun-2023 15:23:26 | 3238 | 219.0000 | XLON | 07002070000134867-E0F3LkIofcLl20230630 |
30-Jun-2023 15:23:53 | 501 | 219.0000 | CHIX | 24042240400145290-110002S5I20230630 |
30-Jun-2023 15:23:53 | 3952 | 219.0000 | BATE | 40022400200238945-10001YCF20230630 |
30-Jun-2023 15:23:53 | 4630 | 219.0000 | XLON | 05002050000135931-E0F3LkIofdA220230630 |
30-Jun-2023 15:23:53 | 709 | 219.0000 | XLON | 05002050000135931-E0F3LkIofd9w20230630 |
30-Jun-2023 15:24:34 | 2788 | 219.1000 | XLON | 05002050000136471-E0F3LkIofdv620230630 |
30-Jun-2023 15:24:37 | 5205 | 219.1000 | XLON | 05002050000136485-E0F3LkIofdz720230630 |
30-Jun-2023 15:24:37 | 1416 | 219.1000 | BATE | 40022400200240490-10001YJD20230630 |
30-Jun-2023 15:24:37 | 244 | 219.1000 | XLON | 05002050000136485-E0F3LkIofdz520230630 |
30-Jun-2023 15:25:44 | 1551 | 219.1000 | CHIX | 24042240400146559-110002SSG20230630 |
30-Jun-2023 15:25:44 | 1359 | 219.1000 | XLON | 05002050000136509-E0F3LkIoff5b20230630 |
30-Jun-2023 15:25:44 | 559 | 219.1000 | CHIX | 24042240400146559-110002SSF20230630 |
30-Jun-2023 15:25:44 | 1483 | 219.1000 | BATE | 40022400200240490-10001YSR20230630 |
30-Jun-2023 15:25:44 | 2595 | 219.1000 | XLON | 05002050000136509-E0F3LkIoff5Z20230630 |
30-Jun-2023 15:25:44 | 1152 | 219.1000 | BATE | 24022240200243380-10001YSS20230630 |
30-Jun-2023 15:25:44 | 2486 | 219.1000 | XLON | 05002050000136509-E0F3LkIoff5X20230630 |
30-Jun-2023 15:25:45 | 1655 | 219.1000 | BATE | 40022400200241186-10001YT420230630 |
30-Jun-2023 15:25:45 | 28 | 219.1000 | XLON | 05002050000137052-E0F3LkIoff8f20230630 |
30-Jun-2023 15:25:45 | 980 | 219.1000 | BATE | 40022400200241186-10001YTE20230630 |
30-Jun-2023 15:26:34 | 2922 | 219.1000 | XLON | 05002050000137065-E0F3LkIofg2g20230630 |
30-Jun-2023 15:26:34 | 3046 | 219.1000 | XLON | 05002050000137065-E0F3LkIofg2Y20230630 |
30-Jun-2023 15:26:34 | 2899 | 219.1000 | BATE | 40022400200241207-10001YZT20230630 |
30-Jun-2023 15:26:35 | 451 | 219.1000 | XLON | 07002070000136997-E0F3LkIofg3W20230630 |
30-Jun-2023 15:26:35 | 445 | 219.1000 | XLON | 07002070000136997-E0F3LkIofg3S20230630 |
30-Jun-2023 15:26:35 | 358 | 219.1000 | BATE | 40022400200241748-10001YZW20230630 |
30-Jun-2023 15:26:35 | 445 | 219.1000 | BATE | 40022400200241748-10001YZX20230630 |
30-Jun-2023 15:26:35 | 1 | 219.1000 | XLON | 07002070000136997-E0F3LkIofg3U20230630 |
30-Jun-2023 15:26:36 | 1510 | 219.1000 | XLON | 07002070000137000-E0F3LkIofg4w20230630 |
30-Jun-2023 15:26:36 | 267 | 219.1000 | BATE | 40022400200241760-10001Z0420230630 |
30-Jun-2023 15:29:55 | 633 | 219.1000 | CHIX | 40042400400147488-110002U9620230630 |
30-Jun-2023 15:29:56 | 1710 | 219.1000 | BATE | 40022400200241776-10001ZVF20230630 |
30-Jun-2023 15:29:56 | 5005 | 219.1000 | XLON | 07002070000137006-E0F3LkIofjlr20230630 |
30-Jun-2023 15:29:56 | 741 | 219.1000 | CHIX | 40042400400148367-110002U9B20230630 |
30-Jun-2023 15:29:56 | 708 | 219.1000 | CHIX | 24042240400148045-110002U9A20230630 |
30-Jun-2023 15:29:56 | 2243 | 219.1000 | BATE | 40022400200241776-10001ZVE20230630 |
30-Jun-2023 15:29:56 | 1919 | 219.1000 | CHIX | 40042400400147488-110002U9920230630 |
30-Jun-2023 15:30:34 | 164 | 219.1000 | XLON | 05002050000138376-E0F3LkIofkhz20230630 |
30-Jun-2023 15:31:11 | 3953 | 219.1000 | BATE | 40022400200244013-100020BP20230630 |
30-Jun-2023 15:31:11 | 1279 | 219.1000 | CHIX | 40042400400149729-110002UTV20230630 |
30-Jun-2023 15:31:11 | 260 | 219.1000 | XLON | 05002050000138376-E0F3LkIoflJL20230630 |
30-Jun-2023 15:31:11 | 2740 | 219.1000 | XLON | 05002050000138376-E0F3LkIoflJT20230630 |
30-Jun-2023 15:31:11 | 3509 | 219.1000 | XLON | 05002050000138376-E0F3LkIoflJZ20230630 |
30-Jun-2023 15:31:11 | 932 | 219.1000 | CHIX | 24042240400149621-110002UTT20230630 |
30-Jun-2023 15:31:12 | 489 | 219.1000 | XLON | 07002070000138467-E0F3LkIoflMM20230630 |
30-Jun-2023 15:31:12 | 1510 | 219.1000 | XLON | 07002070000138467-E0F3LkIoflMK20230630 |
30-Jun-2023 15:31:12 | 1323 | 219.1000 | BATE | 40022400200245078-100020BU20230630 |
30-Jun-2023 15:31:12 | 488 | 219.1000 | BATE | 40022400200245078-100020BV20230630 |
30-Jun-2023 15:31:13 | 2652 | 219.1000 | XLON | 07002070000138472-E0F3LkIoflOI20230630 |
30-Jun-2023 15:31:13 | 1658 | 219.1000 | BATE | 40022400200245101-100020BX20230630 |
30-Jun-2023 15:31:13 | 3644 | 219.1000 | XLON | 07002070000138472-E0F3LkIoflOc20230630 |
30-Jun-2023 15:31:14 | 1510 | 219.1000 | XLON | 05002050000138797-E0F3LkIoflPj20230630 |
30-Jun-2023 15:31:14 | 2174 | 219.1000 | BATE | 24022240200248024-100020C820230630 |
30-Jun-2023 15:31:14 | 988 | 219.1000 | BATE | 24022240200248024-100020C620230630 |
30-Jun-2023 15:31:30 | 3426 | 219.1000 | BATE | 24022240200248039-100020EJ20230630 |
30-Jun-2023 15:31:30 | 6296 | 219.1000 | XLON | 05002050000138802-E0F3LkIoflkC20230630 |
30-Jun-2023 15:31:31 | 1510 | 219.1000 | XLON | 07002070000138560-E0F3LkIoflmc20230630 |
30-Jun-2023 15:31:31 | 1510 | 219.1000 | XLON | 07002070000138560-E0F3LkIoflma20230630 |
30-Jun-2023 15:31:32 | 1510 | 219.1000 | XLON | 05002050000138874-E0F3LkIoflnO20230630 |
30-Jun-2023 15:31:32 | 1209 | 219.1000 | XLON | 05002050000138874-E0F3LkIoflnK20230630 |
30-Jun-2023 15:31:32 | 1510 | 219.1000 | XLON | 05002050000138874-E0F3LkIoflnM20230630 |
30-Jun-2023 15:31:33 | 3562 | 219.1000 | XLON | 07002070000138572-E0F3LkIofloT20230630 |
30-Jun-2023 15:31:33 | 904 | 219.1000 | XLON | 07002070000138572-E0F3LkIofloJ20230630 |
30-Jun-2023 15:31:33 | 1981 | 219.1000 | XLON | 07002070000138572-E0F3LkIofloQ20230630 |
30-Jun-2023 15:31:33 | 69 | 219.1000 | XLON | 07002070000138572-E0F3LkIofloL20230630 |
30-Jun-2023 15:31:34 | 1510 | 219.1000 | XLON | 07002070000138577-E0F3LkIoflq120230630 |
30-Jun-2023 15:31:34 | 1488 | 219.1000 | XLON | 07002070000138577-E0F3LkIoflq520230630 |
30-Jun-2023 15:31:34 | 1510 | 219.1000 | XLON | 07002070000138577-E0F3LkIoflq320230630 |
30-Jun-2023 15:31:35 | 1510 | 219.1000 | XLON | 07002070000138585-E0F3LkIoflqh20230630 |
30-Jun-2023 15:31:35 | 3470 | 219.1000 | XLON | 07002070000138585-E0F3LkIoflqf20230630 |
30-Jun-2023 15:31:36 | 300 | 219.1000 | XLON | 05002050000138899-E0F3LkIoflrP20230630 |
30-Jun-2023 15:31:36 | 1510 | 219.1000 | XLON | 05002050000138899-E0F3LkIoflrR20230630 |
30-Jun-2023 15:31:37 | 3233 | 219.1000 | XLON | 07002070000138595-E0F3LkIofltb20230630 |
30-Jun-2023 15:31:37 | 1639 | 219.1000 | XLON | 07002070000138595-E0F3LkIofltY20230630 |
30-Jun-2023 15:31:37 | 2000 | 219.1000 | XLON | 07002070000138595-E0F3LkIoflrw20230630 |
30-Jun-2023 15:31:37 | 1 | 219.1000 | XLON | 07002070000138595-E0F3LkIoflrs20230630 |
30-Jun-2023 15:31:38 | 1510 | 219.1000 | XLON | 05002050000138907-E0F3LkIoflth20230630 |
30-Jun-2023 15:31:40 | 167 | 219.1000 | XLON | 07002070000138603-E0F3LkIoflvB20230630 |
30-Jun-2023 15:31:43 | 7764 | 219.1000 | XLON | 07002070000138603-E0F3LkIofm1620230630 |
30-Jun-2023 15:31:44 | 1510 | 219.1000 | XLON | 05002050000138930-E0F3LkIofm1n20230630 |
30-Jun-2023 15:31:44 | 1510 | 219.1000 | XLON | 05002050000138930-E0F3LkIofm1l20230630 |
30-Jun-2023 15:31:51 | 12 | 219.1000 | BATE | 24022240200248462-100020HY20230630 |
30-Jun-2023 15:35:05 | 6681 | 219.1000 | XLON | 05002050000138933-E0F3LkIofpsa20230630 |
30-Jun-2023 15:35:50 | 634 | 219.2000 | BATE | 40022400200248388-100021MJ20230630 |
30-Jun-2023 15:35:50 | 6094 | 219.2000 | XLON | 07002070000140211-E0F3LkIofqvz20230630 |
30-Jun-2023 15:35:50 | 634 | 219.2000 | BATE | 40022400200248388-100021MM20230630 |
30-Jun-2023 15:35:50 | 634 | 219.2000 | BATE | 40022400200248388-100021MO20230630 |
30-Jun-2023 15:35:50 | 3495 | 219.2000 | XLON | 07002070000140211-E0F3LkIofqw320230630 |
30-Jun-2023 15:35:50 | 267 | 219.2000 | CHIX | 40042400400152225-110002WGY20230630 |
30-Jun-2023 15:35:50 | 182 | 219.2000 | CHIX | 40042400400152225-110002WGU20230630 |
30-Jun-2023 15:35:50 | 210 | 219.2000 | CHIX | 40042400400152225-110002WGT20230630 |
30-Jun-2023 15:35:50 | 90 | 219.2000 | CHIX | 40042400400152225-110002WGW20230630 |
30-Jun-2023 15:35:50 | 59 | 219.2000 | CHIX | 40042400400152225-110002WGV20230630 |
30-Jun-2023 15:35:50 | 634 | 219.2000 | BATE | 40022400200248388-100021MN20230630 |
30-Jun-2023 15:35:50 | 827 | 219.2000 | CHIX | 40042400400152225-110002WGX20230630 |
30-Jun-2023 15:35:50 | 634 | 219.2000 | BATE | 40022400200248388-100021MI20230630 |
30-Jun-2023 15:35:50 | 1735 | 219.2000 | XLON | 07002070000140211-E0F3LkIofqvv20230630 |
30-Jun-2023 15:35:50 | 4990 | 219.2000 | XLON | 07002070000140211-E0F3LkIofqw120230630 |
30-Jun-2023 15:35:50 | 348 | 219.2000 | BATE | 40022400200248388-100021MP20230630 |
30-Jun-2023 15:35:50 | 1227 | 219.2000 | XLON | 07002070000140211-E0F3LkIofqvx20230630 |
30-Jun-2023 15:35:50 | 1741 | 219.2000 | XLON | 07002070000140211-E0F3LkIofqvt20230630 |
30-Jun-2023 15:35:50 | 43 | 219.2000 | XLON | 07002070000140211-E0F3LkIofqvr20230630 |
30-Jun-2023 15:35:50 | 176 | 219.2000 | BATE | 40022400200248388-100021ME20230630 |
30-Jun-2023 15:35:50 | 1 | 219.2000 | BATE | 40022400200248388-100021MF20230630 |
30-Jun-2023 15:35:50 | 634 | 219.2000 | BATE | 40022400200248388-100021MD20230630 |
30-Jun-2023 15:35:50 | 634 | 219.2000 | BATE | 40022400200248388-100021ML20230630 |
30-Jun-2023 15:35:50 | 634 | 219.2000 | BATE | 40022400200248388-100021MK20230630 |
30-Jun-2023 15:35:50 | 2049 | 219.2000 | BATE | 40022400200248388-100021MH20230630 |
30-Jun-2023 15:35:50 | 1383 | 219.2000 | BATE | 40022400200248388-100021MG20230630 |
30-Jun-2023 15:35:51 | 1250 | 219.1000 | XLON | 05002050000138933-E0F3LkIofr1L20230630 |
30-Jun-2023 15:35:51 | 844 | 219.1000 | CHIX | 24042240400151446-110002WH720230630 |
30-Jun-2023 15:35:51 | 660 | 219.1000 | XLON | 05002050000140082-E0F3LkIofr1V20230630 |
30-Jun-2023 15:35:51 | 4489 | 219.1000 | XLON | 07002070000139847-E0F3LkIofr1T20230630 |
30-Jun-2023 15:35:51 | 677 | 219.1000 | XLON | 07002070000138703-E0F3LkIofr1N20230630 |
30-Jun-2023 15:35:51 | 3314 | 219.1000 | BATE | 40022400200245533-100021MU20230630 |
30-Jun-2023 15:35:51 | 1881 | 219.1000 | CHIX | 40042400400151154-110002WH620230630 |
30-Jun-2023 15:35:51 | 6062 | 219.2000 | XLON | 05002050000140453-E0F3LkIofqzf20230630 |
30-Jun-2023 15:35:51 | 6724 | 219.2000 | XLON | 05002050000140453-E0F3LkIofqzd20230630 |
30-Jun-2023 15:35:51 | 1930 | 219.2000 | XLON | 05002050000140453-E0F3LkIofqzh20230630 |
30-Jun-2023 15:35:52 | 4800 | 219.1000 | XLON | 07002070000140240-E0F3LkIofr2N20230630 |
30-Jun-2023 15:35:52 | 614 | 219.1000 | XLON | 07002070000140240-E0F3LkIofr2V20230630 |
30-Jun-2023 15:35:53 | 1735 | 219.1000 | XLON | 05002050000140484-E0F3LkIofr3n20230630 |
30-Jun-2023 15:35:53 | 1232 | 219.1000 | XLON | 05002050000140484-E0F3LkIofr3r20230630 |
30-Jun-2023 15:35:53 | 1741 | 219.1000 | XLON | 05002050000140484-E0F3LkIofr3p20230630 |
30-Jun-2023 15:35:54 | 1741 | 219.1000 | XLON | 07002070000140255-E0F3LkIofr8720230630 |
30-Jun-2023 15:35:54 | 1224 | 219.1000 | XLON | 07002070000140255-E0F3LkIofr8B20230630 |
30-Jun-2023 15:35:54 | 117 | 219.1000 | XLON | 07002070000140255-E0F3LkIofr8520230630 |
30-Jun-2023 15:35:54 | 1735 | 219.1000 | XLON | 07002070000140255-E0F3LkIofr8920230630 |
30-Jun-2023 15:35:55 | 1214 | 219.1000 | XLON | 07002070000140257-E0F3LkIofr9s20230630 |
30-Jun-2023 15:35:55 | 1735 | 219.1000 | XLON | 07002070000140257-E0F3LkIofr9q20230630 |
30-Jun-2023 15:35:55 | 1741 | 219.1000 | XLON | 07002070000140257-E0F3LkIofr9o20230630 |
30-Jun-2023 15:35:55 | 43 | 219.1000 | XLON | 07002070000140257-E0F3LkIofr9m20230630 |
30-Jun-2023 15:35:56 | 1735 | 219.1000 | XLON | 05002050000140507-E0F3LkIofrBM20230630 |
30-Jun-2023 15:35:56 | 28 | 219.1000 | XLON | 05002050000140507-E0F3LkIofrBK20230630 |
30-Jun-2023 15:35:56 | 1741 | 219.1000 | XLON | 05002050000140507-E0F3LkIofrBO20230630 |
30-Jun-2023 15:35:57 | 654 | 219.1000 | XLON | 07002070000140264-E0F3LkIofrCK20230630 |
30-Jun-2023 15:35:57 | 205 | 219.1000 | XLON | 07002070000140264-E0F3LkIofrC420230630 |
30-Jun-2023 15:35:57 | 3000 | 219.1000 | XLON | 07002070000140264-E0F3LkIofrCA20230630 |
30-Jun-2023 15:35:57 | 1148 | 219.1000 | XLON | 07002070000140264-E0F3LkIofrC120230630 |
30-Jun-2023 15:35:57 | 948 | 219.1000 | XLON | 07002070000140264-E0F3LkIofrCE20230630 |
30-Jun-2023 15:36:01 | 1112 | 219.1000 | XLON | 05002050000140517-E0F3LkIofrH120230630 |
30-Jun-2023 15:36:01 | 1735 | 219.1000 | XLON | 05002050000140517-E0F3LkIofrGz20230630 |
30-Jun-2023 15:36:04 | 800 | 219.1000 | CHIX | 40042400400152339-110002WJW20230630 |
30-Jun-2023 15:36:04 | 1316 | 219.1000 | CHIX | 40042400400152339-110002WJV20230630 |
30-Jun-2023 15:36:04 | 38 | 219.1000 | CHIX | 40042400400152339-110002WJX20230630 |
30-Jun-2023 15:36:04 | 57 | 219.1000 | BATE | 24022240200251579-100021PC20230630 |
30-Jun-2023 15:36:04 | 19 | 219.1000 | BATE | 24022240200251579-100021P820230630 |
30-Jun-2023 15:36:04 | 1 | 219.1000 | BATE | 24022240200251579-100021PA20230630 |
30-Jun-2023 15:36:04 | 157 | 219.1000 | BATE | 24022240200251579-100021P920230630 |
30-Jun-2023 15:36:04 | 1384 | 219.1000 | BATE | 24022240200251579-100021PE20230630 |
30-Jun-2023 15:36:04 | 167 | 219.1000 | BATE | 24022240200251579-100021PD20230630 |
30-Jun-2023 15:36:04 | 284 | 219.1000 | BATE | 24022240200251579-100021PB20230630 |
30-Jun-2023 15:36:30 | 75 | 219.1000 | XLON | 07002070000140661-E0F3LkIofsKo20230630 |
30-Jun-2023 15:36:30 | 127 | 219.1000 | XLON | 07002070000140661-E0F3LkIofsKg20230630 |
30-Jun-2023 15:36:30 | 3 | 219.1000 | XLON | 07002070000140661-E0F3LkIofsKi20230630 |
30-Jun-2023 15:36:30 | 14 | 219.1000 | XLON | 07002070000140661-E0F3LkIofsKa20230630 |
30-Jun-2023 15:36:30 | 1735 | 219.1000 | XLON | 07002070000140661-E0F3LkIofsKm20230630 |
30-Jun-2023 15:36:30 | 1053 | 219.1000 | XLON | 07002070000140661-E0F3LkIofsKk20230630 |
30-Jun-2023 15:36:30 | 37 | 219.1000 | XLON | 07002070000140661-E0F3LkIofsKc20230630 |
30-Jun-2023 15:36:30 | 1 | 219.1000 | XLON | 07002070000140661-E0F3LkIofsKe20230630 |
30-Jun-2023 15:36:33 | 190 | 219.0000 | XLON | 05002050000140479-E0F3LkIofsRT20230630 |
30-Jun-2023 15:36:33 | 123 | 219.0000 | BATE | 40022400200239922-100021YK20230630 |
30-Jun-2023 15:36:33 | 1260 | 219.0000 | CHIX | 40042400400146190-110002WWO20230630 |
30-Jun-2023 15:36:33 | 658 | 219.0000 | CHIX | 40042400400146190-110002WWN20230630 |
30-Jun-2023 15:36:33 | 4077 | 219.0000 | XLON | 07002070000140212-E0F3LkIofsRM20230630 |
30-Jun-2023 15:36:33 | 1414 | 219.0000 | XLON | 05002050000140479-E0F3LkIofsRQ20230630 |
30-Jun-2023 15:36:33 | 743 | 219.0000 | BATE | 40022400200239922-100021YI20230630 |
30-Jun-2023 15:36:45 | 2031 | 219.0000 | BATE | 40022400200239922-1000220820230630 |
30-Jun-2023 15:37:00 | 717 | 218.9000 | CHIX | 24042240400152146-110002X2Q20230630 |
30-Jun-2023 15:37:42 | 44 | 218.6000 | BATE | 24022240200252117-100022BY20230630 |
30-Jun-2023 15:38:00 | 148 | 218.6000 | BATE | 24022240200252117-100022EH20230630 |
30-Jun-2023 15:38:08 | 3611 | 218.6000 | XLON | 05002050000141705-E0F3LkIofuqW20230630 |
30-Jun-2023 15:38:45 | 1026 | 218.6500 | CHIX | 40042400400153861-E10002XXE20230630 |
30-Jun-2023 15:40:16 | 7182 | 218.9000 | XLON | 07002070000142079-E0F3LkIofxQn20230630 |
30-Jun-2023 15:40:24 | 6 | 219.0000 | BATE | 40022400200251831-1000238Y20230630 |
30-Jun-2023 15:40:24 | 31 | 219.0000 | BATE | 40022400200251831-1000238Z20230630 |
30-Jun-2023 15:40:25 | 1256 | 219.0000 | CHIX | 40042400400154764-110002YNR20230630 |
30-Jun-2023 15:40:25 | 1 | 219.0000 | CHIX | 40042400400154764-110002YNQ20230630 |
30-Jun-2023 15:40:25 | 3 | 219.0000 | CHIX | 40042400400154764-110002YNP20230630 |
30-Jun-2023 15:41:05 | 1705 | 219.0000 | CHIX | 40042400400155050-110002YVJ20230630 |
30-Jun-2023 15:41:16 | 293 | 219.0000 | XLON | 07002070000143224-E0F3LkIofyng20230630 |
30-Jun-2023 15:41:22 | 2013 | 219.0000 | XLON | 07002070000143224-E0F3LkIofytr20230630 |
30-Jun-2023 15:41:22 | 3000 | 219.0000 | XLON | 07002070000143224-E0F3LkIofytp20230630 |
30-Jun-2023 15:41:23 | 1741 | 219.0000 | XLON | 05002050000143541-E0F3LkIofyus20230630 |
30-Jun-2023 15:41:23 | 1735 | 219.0000 | XLON | 05002050000143541-E0F3LkIofyuq20230630 |
30-Jun-2023 15:41:23 | 1900 | 219.0000 | XLON | 05002050000143541-E0F3LkIofyuu20230630 |
30-Jun-2023 15:41:23 | 661 | 219.0000 | XLON | 05002050000143541-E0F3LkIofyuw20230630 |
30-Jun-2023 15:41:51 | 1735 | 219.0000 | XLON | 07002070000143405-E0F3LkIofzLL20230630 |
30-Jun-2023 15:41:51 | 406 | 219.0000 | XLON | 07002070000143405-E0F3LkIofzLN20230630 |
30-Jun-2023 15:41:51 | 1215 | 219.0000 | XLON | 07002070000143405-E0F3LkIofzLJ20230630 |
30-Jun-2023 15:42:01 | 3000 | 218.9000 | XLON | 05002050000143699-E0F3LkIofzWH20230630 |
30-Jun-2023 15:42:01 | 3000 | 218.9000 | BATE | 40022400200252262-100023P420230630 |
30-Jun-2023 15:42:01 | 1520 | 218.9000 | XLON | 05002050000143699-E0F3LkIofzWF20230630 |
30-Jun-2023 15:42:01 | 642 | 218.9000 | XLON | 05002050000143699-E0F3LkIofzWM20230630 |
30-Jun-2023 15:42:01 | 840 | 218.9000 | BATE | 40022400200252262-100023P520230630 |
30-Jun-2023 15:42:44 | 1842 | 218.9000 | BATE | 40022400200253353-100023XO20230630 |
30-Jun-2023 15:42:44 | 41 | 218.9000 | BATE | 40022400200253353-100023XN20230630 |
30-Jun-2023 15:42:44 | 21 | 218.9000 | BATE | 40022400200253353-100023XL20230630 |
30-Jun-2023 15:42:44 | 8 | 218.9000 | BATE | 40022400200253353-100023XM20230630 |
30-Jun-2023 15:42:44 | 1385 | 218.9000 | BATE | 40022400200253353-100023XK20230630 |
30-Jun-2023 15:42:45 | 826 | 218.9000 | CHIX | 24042240400155727-110002ZJE20230630 |
30-Jun-2023 15:42:45 | 478 | 218.9000 | CHIX | 24042240400155727-110002ZJH20230630 |
30-Jun-2023 15:42:45 | 132 | 218.9000 | CHIX | 24042240400155727-110002ZJG20230630 |
30-Jun-2023 15:42:45 | 5 | 218.9000 | CHIX | 24042240400155727-110002ZJF20230630 |
30-Jun-2023 15:43:19 | 408 | 218.9000 | XLON | 07002070000144168-E0F3LkIog0lO20230630 |
30-Jun-2023 15:43:19 | 337 | 218.9000 | XLON | 07002070000144168-E0F3LkIog0lK20230630 |
30-Jun-2023 15:43:19 | 4 | 218.9000 | XLON | 07002070000144168-E0F3LkIog0lM20230630 |
30-Jun-2023 15:43:19 | 806 | 218.9000 | XLON | 07002070000144168-E0F3LkIog0lS20230630 |
30-Jun-2023 15:43:19 | 1735 | 218.9000 | XLON | 07002070000144168-E0F3LkIog0lQ20230630 |
30-Jun-2023 15:47:46 | 1027 | 218.9000 | BATE | 24022240200257462-1000256X20230630 |
30-Jun-2023 15:47:46 | 601 | 218.9000 | XLON | 05002050000144860-E0F3LkIog5Fj20230630 |
30-Jun-2023 15:47:46 | 913 | 218.9000 | CHIX | 40042400400156437-1100031BZ20230630 |
30-Jun-2023 15:47:46 | 2934 | 218.9000 | BATE | 40022400200254310-1000256V20230630 |
30-Jun-2023 15:47:46 | 1651 | 218.9000 | XLON | 07002070000144428-E0F3LkIog5Fb20230630 |
30-Jun-2023 15:47:46 | 776 | 218.9000 | XLON | 07002070000144518-E0F3LkIog5Ff20230630 |
30-Jun-2023 15:47:46 | 862 | 218.9000 | XLON | 07002070000144428-E0F3LkIog5FZ20230630 |
30-Jun-2023 15:47:46 | 43 | 218.9000 | XLON | 05002050000144860-E0F3LkIog5Fh20230630 |
30-Jun-2023 15:47:46 | 745 | 218.9000 | CHIX | 24042240400157755-1100031C120230630 |
30-Jun-2023 15:47:46 | 696 | 218.9000 | CHIX | 40042400400156437-1100031C020230630 |
30-Jun-2023 15:47:46 | 230 | 218.9000 | BATE | 40022400200254310-1000256W20230630 |
30-Jun-2023 15:47:47 | 944 | 218.9000 | XLON | 05002050000144747-E0F3LkIog5Fd20230630 |
30-Jun-2023 15:47:47 | 320 | 218.9000 | XLON | 05002050000146294-E0F3LkIog5GK20230630 |
30-Jun-2023 15:47:47 | 1511 | 218.9000 | XLON | 05002050000146294-E0F3LkIog5GI20230630 |
30-Jun-2023 15:47:47 | 1511 | 218.9000 | XLON | 05002050000146294-E0F3LkIog5GG20230630 |
30-Jun-2023 15:47:48 | 4 | 218.9000 | XLON | 07002070000146000-E0F3LkIog5Iq20230630 |
30-Jun-2023 15:47:48 | 1594 | 218.9000 | XLON | 07002070000146000-E0F3LkIog5Io20230630 |
30-Jun-2023 15:47:49 | 20 | 218.9000 | XLON | 05002050000146311-E0F3LkIog5Jp20230630 |
30-Jun-2023 15:47:49 | 1511 | 218.9000 | XLON | 05002050000146311-E0F3LkIog5Jr20230630 |
30-Jun-2023 15:47:50 | 4498 | 218.9000 | XLON | 07002070000146022-E0F3LkIog5Kr20230630 |
30-Jun-2023 15:47:50 | 5536 | 218.9000 | XLON | 07002070000146022-E0F3LkIog5Kt20230630 |
30-Jun-2023 15:50:15 | 645 | 218.9000 | BATE | 24022240200260257-100025U920230630 |
30-Jun-2023 15:50:15 | 2023 | 218.9000 | BATE | 40022400200257121-100025UA20230630 |
30-Jun-2023 15:50:15 | 953 | 218.9000 | BATE | 24022240200260315-100025UB20230630 |
30-Jun-2023 15:50:15 | 670 | 218.9000 | BATE | 24022240200260903-100025UC20230630 |
30-Jun-2023 15:50:15 | 5277 | 218.9000 | XLON | 05002050000146327-E0F3LkIog84z20230630 |
30-Jun-2023 15:50:16 | 442 | 218.9000 | XLON | 07002070000147173-E0F3LkIog86k20230630 |
30-Jun-2023 15:50:16 | 5 | 218.9000 | XLON | 07002070000147173-E0F3LkIog86m20230630 |
30-Jun-2023 15:50:16 | 1511 | 218.9000 | XLON | 07002070000147173-E0F3LkIog86g20230630 |
30-Jun-2023 15:50:16 | 1511 | 218.9000 | XLON | 07002070000147173-E0F3LkIog86i20230630 |
30-Jun-2023 15:50:17 | 1511 | 218.9000 | XLON | 05002050000147504-E0F3LkIog87S20230630 |
30-Jun-2023 15:50:17 | 95 | 218.9000 | XLON | 05002050000147504-E0F3LkIog87O20230630 |
30-Jun-2023 15:50:17 | 1511 | 218.9000 | XLON | 05002050000147504-E0F3LkIog87Q20230630 |
30-Jun-2023 15:50:18 | 158 | 218.9000 | XLON | 07002070000147191-E0F3LkIog89B20230630 |
30-Jun-2023 15:50:18 | 440 | 218.9000 | XLON | 07002070000147191-E0F3LkIog89520230630 |
30-Jun-2023 15:50:18 | 83 | 218.9000 | XLON | 07002070000147191-E0F3LkIog89G20230630 |
30-Jun-2023 15:50:22 | 1854 | 218.9000 | XLON | 07002070000147191-E0F3LkIog8DG20230630 |
30-Jun-2023 15:50:23 | 517 | 218.9000 | XLON | 07002070000147274-E0F3LkIog8GB20230630 |
30-Jun-2023 15:50:23 | 1128 | 218.9000 | XLON | 07002070000147274-E0F3LkIog8G720230630 |
30-Jun-2023 15:50:23 | 2693 | 218.9000 | XLON | 07002070000147191-E0F3LkIog8G520230630 |
30-Jun-2023 15:50:25 | 219 | 218.9000 | CHIX | 24042240400158885-11000329R20230630 |
30-Jun-2023 15:50:25 | 425 | 218.9000 | CHIX | 24042240400158885-11000329Q20230630 |
30-Jun-2023 15:50:49 | 351 | 218.9000 | XLON | 07002070000147485-E0F3LkIog8lM20230630 |
30-Jun-2023 15:50:49 | 156 | 218.9000 | XLON | 07002070000147485-E0F3LkIog8lS20230630 |
30-Jun-2023 15:50:49 | 1276 | 218.9000 | XLON | 07002070000147485-E0F3LkIog8lO20230630 |
30-Jun-2023 15:50:49 | 1511 | 218.9000 | XLON | 07002070000147485-E0F3LkIog8lQ20230630 |
30-Jun-2023 15:50:49 | 22 | 218.9000 | XLON | 07002070000147485-E0F3LkIog8lG20230630 |
30-Jun-2023 15:50:49 | 71 | 218.9000 | XLON | 07002070000147485-E0F3LkIog8lI20230630 |
30-Jun-2023 15:50:49 | 7 | 218.9000 | XLON | 07002070000147485-E0F3LkIog8lK20230630 |
30-Jun-2023 15:51:04 | 436 | 218.9000 | BATE | 40022400200258596-1000263320230630 |
30-Jun-2023 15:51:04 | 2086 | 218.9000 | BATE | 40022400200258596-1000263520230630 |
30-Jun-2023 15:51:04 | 1156 | 218.9000 | BATE | 40022400200258596-1000263620230630 |
30-Jun-2023 15:51:04 | 4 | 218.9000 | BATE | 40022400200258596-1000263420230630 |
30-Jun-2023 15:51:05 | 936 | 218.9000 | CHIX | 40042400400159380-1100032IJ20230630 |
30-Jun-2023 15:51:05 | 56 | 218.9000 | CHIX | 40042400400159380-1100032II20230630 |
30-Jun-2023 15:51:05 | 308 | 218.9000 | XLON | 07002070000147627-E0F3LkIog93c20230630 |
30-Jun-2023 15:51:05 | 14 | 218.9000 | XLON | 07002070000147627-E0F3LkIog93a20230630 |
30-Jun-2023 15:51:05 | 4 | 218.9000 | XLON | 07002070000147627-E0F3LkIog93Y20230630 |
30-Jun-2023 15:51:05 | 1148 | 218.9000 | CHIX | 40042400400159380-1100032IH20230630 |
30-Jun-2023 15:51:05 | 1511 | 218.9000 | XLON | 07002070000147627-E0F3LkIog93e20230630 |
30-Jun-2023 15:51:05 | 1511 | 218.9000 | XLON | 07002070000147627-E0F3LkIog93g20230630 |
30-Jun-2023 15:51:59 | 1944 | 218.9000 | XLON | 05002050000148339-E0F3LkIog9ix20230630 |
30-Jun-2023 15:51:59 | 35 | 218.9000 | XLON | 05002050000148339-E0F3LkIog9j120230630 |
30-Jun-2023 15:51:59 | 319 | 218.9000 | XLON | 05002050000148339-E0F3LkIog9iz20230630 |
30-Jun-2023 15:51:59 | 11 | 218.9000 | XLON | 05002050000148339-E0F3LkIog9it20230630 |
30-Jun-2023 15:51:59 | 1511 | 218.9000 | XLON | 05002050000148339-E0F3LkIog9iv20230630 |
30-Jun-2023 15:52:38 | 265 | 218.9000 | XLON | 05002050000148560-E0F3LkIogAP020230630 |
30-Jun-2023 15:52:38 | 4 | 218.9000 | XLON | 05002050000148560-E0F3LkIogAP220230630 |
30-Jun-2023 15:52:38 | 574 | 218.9000 | XLON | 05002050000148560-E0F3LkIogAOy20230630 |
30-Jun-2023 15:52:44 | 1444 | 218.9000 | BATE | 40022400200259619-100026JU20230630 |
30-Jun-2023 15:52:44 | 1151 | 218.9000 | BATE | 40022400200259619-100026JS20230630 |
30-Jun-2023 15:52:44 | 338 | 218.9000 | BATE | 40022400200259619-100026JT20230630 |
30-Jun-2023 15:52:46 | 9 | 218.9000 | CHIX | 40042400400159936-1100032Z220230630 |
30-Jun-2023 15:52:46 | 789 | 218.9000 | CHIX | 40042400400159936-1100032Z420230630 |
30-Jun-2023 15:52:46 | 44 | 218.9000 | CHIX | 40042400400159936-1100032Z020230630 |
30-Jun-2023 15:52:46 | 340 | 218.9000 | CHIX | 40042400400159936-1100032Z320230630 |
30-Jun-2023 15:52:46 | 1 | 218.9000 | CHIX | 40042400400159936-1100032Z120230630 |
30-Jun-2023 15:52:46 | 34 | 218.9000 | CHIX | 40042400400159936-1100032YY20230630 |
30-Jun-2023 15:52:46 | 16 | 218.9000 | CHIX | 40042400400159936-1100032YZ20230630 |
30-Jun-2023 15:52:47 | 42 | 218.9000 | XLON | 05002050000148655-E0F3LkIogAax20230630 |
30-Jun-2023 15:52:47 | 973 | 218.9000 | XLON | 05002050000148655-E0F3LkIogAb320230630 |
30-Jun-2023 15:52:47 | 1511 | 218.9000 | XLON | 05002050000148655-E0F3LkIogAb120230630 |
30-Jun-2023 15:52:47 | 264 | 218.9000 | XLON | 05002050000148655-E0F3LkIogAaz20230630 |
30-Jun-2023 15:53:15 | 238 | 218.9000 | XLON | 07002070000148828-E0F3LkIogArZ20230630 |
30-Jun-2023 15:53:15 | 69 | 218.9000 | XLON | 07002070000148828-E0F3LkIogArX20230630 |
30-Jun-2023 15:53:19 | 4579 | 218.9000 | XLON | 05002050000149283-E0F3LkIogAu220230630 |
30-Jun-2023 15:53:46 | 328 | 218.9000 | CHIX | 40042400400160302-E100033BI20230630 |
30-Jun-2023 15:53:46 | 122 | 218.9000 | CHIX | 40042400400160302-1100033BL20230630 |
30-Jun-2023 15:53:46 | 12 | 218.9000 | CHIX | 40042400400160302-1100033BJ20230630 |
30-Jun-2023 15:53:46 | 38 | 218.9000 | CHIX | 40042400400160302-1100033BK20230630 |
30-Jun-2023 15:54:18 | 932 | 218.9000 | XLON | 05002050000150191-E0F3LkIogCGL20230630 |
30-Jun-2023 15:54:18 | 809 | 218.9000 | XLON | 05002050000150265-E0F3LkIogCGR20230630 |
30-Jun-2023 15:54:18 | 1849 | 218.9000 | XLON | 05002050000150191-E0F3LkIogCGN20230630 |
30-Jun-2023 15:54:24 | 358 | 218.9000 | BATE | 40022400200260704-1000271820230630 |
30-Jun-2023 15:54:26 | 4 | 218.9000 | CHIX | 24042240400160328-1100033OH20230630 |
30-Jun-2023 15:54:26 | 349 | 218.9000 | CHIX | 24042240400160328-1100033OG20230630 |
30-Jun-2023 15:54:26 | 267 | 218.9000 | CHIX | 24042240400160328-1100033OI20230630 |
30-Jun-2023 15:54:43 | 1858 | 218.9000 | XLON | 07002070000150234-E0F3LkIogChx20230630 |
30-Jun-2023 15:54:43 | 1438 | 218.9000 | XLON | 07002070000150234-E0F3LkIogChz20230630 |
30-Jun-2023 15:55:16 | 2142 | 218.9000 | XLON | 05002050000150806-E0F3LkIogDQA20230630 |
30-Jun-2023 15:55:16 | 229 | 218.9000 | XLON | 05002050000150806-E0F3LkIogDQC20230630 |
30-Jun-2023 15:55:16 | 324 | 218.9000 | XLON | 05002050000150806-E0F3LkIogDQE20230630 |
30-Jun-2023 15:55:24 | 40 | 218.9000 | BATE | 24022240200264683-100027AY20230630 |
30-Jun-2023 15:55:24 | 658 | 218.9000 | BATE | 24022240200264683-100027AZ20230630 |
30-Jun-2023 15:55:26 | 821 | 218.9000 | CHIX | 24042240400160721-1100033ZL20230630 |
30-Jun-2023 15:55:26 | 189 | 218.9000 | CHIX | 24042240400160721-1100033ZJ20230630 |
30-Jun-2023 15:55:26 | 203 | 218.9000 | CHIX | 24042240400160721-1100033ZK20230630 |
30-Jun-2023 15:55:44 | 246 | 218.9000 | XLON | 07002070000150835-E0F3LkIogDlz20230630 |
30-Jun-2023 15:55:47 | 809 | 218.9000 | XLON | 07002070000150859-E0F3LkIogDol20230630 |
30-Jun-2023 15:55:47 | 208 | 218.9000 | XLON | 07002070000150859-E0F3LkIogDoh20230630 |
30-Jun-2023 15:55:47 | 1511 | 218.9000 | XLON | 07002070000150859-E0F3LkIogDoj20230630 |
30-Jun-2023 15:55:51 | 686 | 218.9000 | BATE | 40022400200261626-100027FG20230630 |
30-Jun-2023 15:55:51 | 267 | 218.9000 | BATE | 40022400200261626-100027FH20230630 |
30-Jun-2023 15:56:04 | 267 | 218.9000 | BATE | 24022240200265111-100027I120230630 |
30-Jun-2023 15:56:05 | 1511 | 218.9000 | XLON | 07002070000151015-E0F3LkIogEFH20230630 |
30-Jun-2023 15:56:05 | 2000 | 218.9000 | XLON | 07002070000151015-E0F3LkIogEFF20230630 |
30-Jun-2023 15:56:06 | 1977 | 218.9000 | CHIX | 24042240400160978-1100034BD20230630 |
30-Jun-2023 15:56:33 | 267 | 218.9000 | BATE | 24022240200265388-100027MP20230630 |
30-Jun-2023 15:56:33 | 73 | 218.9000 | BATE | 24022240200265388-100027MQ20230630 |
30-Jun-2023 15:56:33 | 4 | 218.9000 | BATE | 24022240200265388-100027MR20230630 |
30-Jun-2023 15:56:45 | 400 | 218.9000 | BATE | 40022400200262166-100027OG20230630 |
30-Jun-2023 15:56:45 | 267 | 218.9000 | BATE | 40022400200262166-100027OH20230630 |
30-Jun-2023 15:56:49 | 230 | 218.9000 | XLON | 05002050000151588-E0F3LkIogEzk20230630 |
30-Jun-2023 15:56:49 | 407 | 218.9000 | XLON | 05002050000151588-E0F3LkIogEzm20230630 |
30-Jun-2023 15:56:49 | 1570 | 218.9000 | XLON | 05002050000151588-E0F3LkIogEzi20230630 |
30-Jun-2023 15:56:49 | 331 | 218.9000 | XLON | 05002050000151588-E0F3LkIogEzo20230630 |
30-Jun-2023 15:57:08 | 133 | 218.9000 | BATE | 24022240200265769-100027UK20230630 |
30-Jun-2023 15:57:08 | 7 | 218.9000 | BATE | 24022240200265769-100027UL20230630 |
30-Jun-2023 15:57:08 | 221 | 218.9000 | BATE | 24022240200265769-100027UJ20230630 |
30-Jun-2023 15:57:08 | 267 | 218.9000 | BATE | 24022240200265769-100027UH20230630 |
30-Jun-2023 15:57:08 | 30 | 218.9000 | BATE | 24022240200265769-100027UI20230630 |
30-Jun-2023 15:57:14 | 1511 | 218.9000 | XLON | 05002050000151787-E0F3LkIogFcc20230630 |
30-Jun-2023 15:57:14 | 162 | 218.9000 | XLON | 05002050000151787-E0F3LkIogFce20230630 |
30-Jun-2023 15:57:14 | 1511 | 218.9000 | XLON | 05002050000151787-E0F3LkIogFca20230630 |
30-Jun-2023 15:57:14 | 235 | 218.9000 | XLON | 05002050000151787-E0F3LkIogFcY20230630 |
30-Jun-2023 15:57:16 | 1126 | 218.7000 | CHIX | 40042400400156436-1100034UA20230630 |
30-Jun-2023 15:57:16 | 657 | 218.7000 | CHIX | 40042400400157654-1100034UB20230630 |
30-Jun-2023 15:57:16 | 1958 | 218.8000 | XLON | 05002050000144448-E0F3LkIogFek20230630 |
30-Jun-2023 15:57:16 | 781 | 218.8000 | CHIX | 40042400400158712-1100034U720230630 |
30-Jun-2023 15:57:16 | 1053 | 218.7000 | BATE | 40022400200255362-100027WM20230630 |
30-Jun-2023 15:57:16 | 1618 | 218.8000 | BATE | 40022400200251830-100027WL20230630 |
30-Jun-2023 15:57:16 | 628 | 218.8000 | XLON | 05002050000144448-E0F3LkIogFed20230630 |
30-Jun-2023 15:57:16 | 451 | 218.8000 | XLON | 05002050000144448-E0F3LkIogFei20230630 |
30-Jun-2023 15:57:16 | 894 | 218.8000 | XLON | 05002050000150235-E0F3LkIogFeo20230630 |
30-Jun-2023 15:57:16 | 768 | 218.7000 | BATE | 40022400200255638-100027WN20230630 |
30-Jun-2023 15:57:16 | 1145 | 218.8000 | CHIX | 40042400400154187-1100034U520230630 |
30-Jun-2023 15:57:16 | 863 | 218.8000 | XLON | 07002070000144514-E0F3LkIogFem20230630 |
30-Jun-2023 15:58:38 | 587 | 218.7000 | XLON | 05002050000152605-E0F3LkIogHPT20230630 |
30-Jun-2023 15:58:38 | 219 | 218.7000 | XLON | 05002050000152605-E0F3LkIogHPN20230630 |
30-Jun-2023 15:58:38 | 1 | 218.7000 | XLON | 05002050000152605-E0F3LkIogHPL20230630 |
30-Jun-2023 15:58:38 | 1333 | 218.7000 | XLON | 05002050000152605-E0F3LkIogHPV20230630 |
30-Jun-2023 15:58:38 | 98 | 218.7000 | XLON | 05002050000152605-E0F3LkIogHPP20230630 |
30-Jun-2023 15:58:38 | 37 | 218.7000 | XLON | 05002050000152605-E0F3LkIogHPR20230630 |
30-Jun-2023 15:58:48 | 1 | 218.7000 | BATE | 24022240200266929-100028GF20230630 |
30-Jun-2023 15:58:48 | 168 | 218.7000 | BATE | 24022240200266929-100028GG20230630 |
30-Jun-2023 15:58:48 | 2318 | 218.7000 | BATE | 24022240200266929-100028GE20230630 |
30-Jun-2023 15:58:48 | 45 | 218.7000 | BATE | 24022240200266929-100028G920230630 |
30-Jun-2023 15:58:48 | 56 | 218.7000 | BATE | 24022240200266929-100028GB20230630 |
30-Jun-2023 15:58:48 | 60 | 218.7000 | BATE | 24022240200266929-100028GD20230630 |
30-Jun-2023 15:58:48 | 1 | 218.7000 | BATE | 24022240200266929-100028GC20230630 |
30-Jun-2023 15:58:48 | 74 | 218.7000 | BATE | 24022240200266929-100028G620230630 |
30-Jun-2023 15:58:48 | 10 | 218.7000 | BATE | 24022240200266929-100028G820230630 |
30-Jun-2023 15:58:48 | 9 | 218.7000 | BATE | 24022240200266929-100028G720230630 |
30-Jun-2023 15:58:48 | 212 | 218.7000 | BATE | 24022240200266929-100028GA20230630 |
30-Jun-2023 15:58:48 | 16 | 218.7000 | BATE | 24022240200266929-100028G520230630 |
30-Jun-2023 16:00:25 | 656 | 218.8000 | XLON | 07002070000152874-E0F3LkIogKH520230630 |
30-Jun-2023 16:00:25 | 716 | 218.8000 | XLON | 05002050000153005-E0F3LkIogKH320230630 |
30-Jun-2023 16:00:25 | 3032 | 218.8000 | XLON | 07002070000152635-E0F3LkIogKH120230630 |
30-Jun-2023 16:00:25 | 1092 | 218.8000 | CHIX | 40042400400162563-1100036AI20230630 |
30-Jun-2023 16:00:26 | 1600 | 218.8000 | XLON | 05002050000154109-E0F3LkIogKJO20230630 |
30-Jun-2023 16:00:26 | 1662 | 218.8000 | XLON | 05002050000154109-E0F3LkIogKJM20230630 |
30-Jun-2023 16:00:26 | 345 | 218.8000 | XLON | 05002050000154109-E0F3LkIogKJQ20230630 |
30-Jun-2023 16:00:26 | 1511 | 218.8000 | XLON | 05002050000154109-E0F3LkIogKJI20230630 |
30-Jun-2023 16:00:26 | 1900 | 218.8000 | XLON | 05002050000154109-E0F3LkIogKJK20230630 |
30-Jun-2023 16:00:26 | 2649 | 218.8000 | BATE | 40022400200264365-1000292E20230630 |
30-Jun-2023 16:00:50 | 702 | 218.7000 | XLON | 07002070000152733-E0F3LkIogKwy20230630 |
30-Jun-2023 16:00:50 | 1029 | 218.7000 | XLON | 05002050000152842-E0F3LkIogKwn20230630 |
30-Jun-2023 16:00:50 | 619 | 218.7000 | XLON | 05002050000153091-E0F3LkIogKx420230630 |
30-Jun-2023 16:00:50 | 993 | 218.7000 | CHIX | 40042400400162482-1100036JZ20230630 |
30-Jun-2023 16:00:50 | 2615 | 218.7000 | XLON | 05002050000152842-E0F3LkIogKwp20230630 |
30-Jun-2023 16:00:50 | 743 | 218.7000 | XLON | 07002070000152821-E0F3LkIogKx220230630 |
30-Jun-2023 16:00:50 | 70 | 218.7000 | XLON | 05002050000153091-E0F3LkIogKxC20230630 |
30-Jun-2023 16:00:50 | 385 | 218.7000 | XLON | 07002070000152688-E0F3LkIogKwr20230630 |
30-Jun-2023 16:00:50 | 289 | 218.7000 | XLON | 07002070000152688-E0F3LkIogKww20230630 |
30-Jun-2023 16:00:50 | 647 | 218.7000 | XLON | 07002070000152782-E0F3LkIogKx020230630 |
30-Jun-2023 16:00:50 | 710 | 218.7000 | XLON | 07002070000152903-E0F3LkIogKxE20230630 |
30-Jun-2023 16:01:04 | 427 | 218.7000 | BATE | 24022240200268681-100029BF20230630 |
30-Jun-2023 16:01:04 | 537 | 218.7000 | BATE | 24022240200268681-100029BC20230630 |
30-Jun-2023 16:01:04 | 60 | 218.7000 | BATE | 24022240200268681-100029BD20230630 |
30-Jun-2023 16:01:04 | 310 | 218.7000 | BATE | 24022240200268681-100029BE20230630 |
30-Jun-2023 16:02:04 | 611 | 218.7000 | BATE | 40022400200266074-100029KQ20230630 |
30-Jun-2023 16:02:04 | 631 | 218.7000 | BATE | 40022400200266074-100029KP20230630 |
30-Jun-2023 16:03:46 | 182 | 218.8000 | CHIX | 40042400400165292-1100037RB20230630 |
30-Jun-2023 16:03:46 | 423 | 218.8000 | CHIX | 40042400400165292-1100037RC20230630 |
30-Jun-2023 16:03:46 | 980 | 218.8000 | CHIX | 40042400400165292-1100037RD20230630 |
30-Jun-2023 16:03:47 | 1479 | 218.8000 | XLON | 07002070000156205-E0F3LkIogOIi20230630 |
30-Jun-2023 16:03:47 | 2708 | 218.8000 | XLON | 07002070000156205-E0F3LkIogOIk20230630 |
30-Jun-2023 16:03:47 | 338 | 218.8000 | XLON | 07002070000156205-E0F3LkIogOIg20230630 |
30-Jun-2023 16:03:48 | 6 | 218.8000 | XLON | 05002050000156481-E0F3LkIogOJR20230630 |
30-Jun-2023 16:03:48 | 10 | 218.8000 | XLON | 05002050000156481-E0F3LkIogOJT20230630 |
30-Jun-2023 16:03:48 | 627 | 218.8000 | XLON | 05002050000156481-E0F3LkIogOJP20230630 |
30-Jun-2023 16:03:48 | 1 | 218.8000 | XLON | 05002050000156481-E0F3LkIogOJN20230630 |
30-Jun-2023 16:03:49 | 97 | 218.8000 | XLON | 05002050000156495-E0F3LkIogOKV20230630 |
30-Jun-2023 16:03:49 | 6238 | 218.8000 | XLON | 05002050000156495-E0F3LkIogOKX20230630 |
30-Jun-2023 16:03:55 | 1495 | 218.7000 | CHIX | 24042240400164154-1100037SJ20230630 |
30-Jun-2023 16:03:55 | 14 | 218.7000 | XLON | 05002050000155234-E0F3LkIogOQN20230630 |
30-Jun-2023 16:03:55 | 59 | 218.7000 | XLON | 05002050000155234-E0F3LkIogOQT20230630 |
30-Jun-2023 16:03:55 | 1970 | 218.7000 | BATE | 24022240200269959-10002A4E20230630 |
30-Jun-2023 16:03:55 | 5852 | 218.7000 | XLON | 05002050000155234-E0F3LkIogOQP20230630 |
30-Jun-2023 16:03:55 | 715 | 218.7000 | BATE | 24022240200269959-10002A4F20230630 |
30-Jun-2023 16:04:24 | 1518 | 218.7000 | BATE | 24022240200271206-10002AD320230630 |
30-Jun-2023 16:04:24 | 1385 | 218.7000 | BATE | 24022240200271206-10002AD120230630 |
30-Jun-2023 16:04:24 | 34 | 218.7000 | BATE | 24022240200271206-10002AD020230630 |
30-Jun-2023 16:04:24 | 56 | 218.7000 | BATE | 24022240200271206-10002AD220230630 |
30-Jun-2023 16:04:26 | 807 | 218.7000 | CHIX | 24042240400165257-11000385320230630 |
30-Jun-2023 16:04:26 | 895 | 218.7000 | CHIX | 24042240400165257-11000385220230630 |
30-Jun-2023 16:04:41 | 1490 | 218.6000 | CHIX | 24042240400161756-1100038AX20230630 |
30-Jun-2023 16:04:41 | 1190 | 218.6000 | BATE | 40022400200263573-10002AHI20230630 |
30-Jun-2023 16:04:41 | 1445 | 218.6000 | BATE | 24022240200261861-10002AHH20230630 |
30-Jun-2023 16:04:41 | 1596 | 218.6000 | XLON | 05002050000155447-E0F3LkIogPRe20230630 |
30-Jun-2023 16:04:41 | 1604 | 218.6000 | XLON | 07002070000155523-E0F3LkIogPRg20230630 |
30-Jun-2023 16:04:41 | 1574 | 218.6000 | XLON | 07002070000155588-E0F3LkIogPRi20230630 |
30-Jun-2023 16:04:48 | 1683 | 218.5000 | BATE | 24022240200268259-10002AJ820230630 |
30-Jun-2023 16:05:29 | 5871 | 218.5000 | XLON | 07002070000157254-E0F3LkIogQIW20230630 |
30-Jun-2023 16:07:46 | 923 | 218.7000 | XLON | 07002070000158645-E0F3LkIogSVf20230630 |
30-Jun-2023 16:07:48 | 305 | 218.7000 | XLON | 07002070000158645-E0F3LkIogSXx20230630 |
30-Jun-2023 16:08:16 | 3982 | 218.7000 | XLON | 07002070000158645-E0F3LkIogSy620230630 |
30-Jun-2023 16:08:16 | 363 | 218.7000 | XLON | 07002070000158645-E0F3LkIogSy820230630 |
30-Jun-2023 16:08:17 | 30 | 218.7000 | XLON | 05002050000159313-E0F3LkIogT0520230630 |
30-Jun-2023 16:08:17 | 1511 | 218.7000 | XLON | 05002050000159313-E0F3LkIogSzz20230630 |
30-Jun-2023 16:08:17 | 1700 | 218.7000 | XLON | 05002050000159313-E0F3LkIogT0120230630 |
30-Jun-2023 16:08:17 | 88 | 218.7000 | XLON | 05002050000159313-E0F3LkIogT0720230630 |
30-Jun-2023 16:08:17 | 1900 | 218.7000 | XLON | 05002050000159313-E0F3LkIogT0320230630 |
30-Jun-2023 16:08:44 | 1386 | 218.7000 | BATE | 40022400200270605-10002BUI20230630 |
30-Jun-2023 16:08:44 | 339 | 218.7000 | BATE | 40022400200270605-10002BUH20230630 |
30-Jun-2023 16:08:44 | 1216 | 218.7000 | BATE | 40022400200270605-10002BUJ20230630 |
30-Jun-2023 16:08:45 | 1511 | 218.7000 | XLON | 07002070000159271-E0F3LkIogTUx20230630 |
30-Jun-2023 16:08:45 | 844 | 218.7000 | XLON | 07002070000159271-E0F3LkIogTUz20230630 |
30-Jun-2023 16:08:45 | 50 | 218.7000 | XLON | 07002070000159271-E0F3LkIogTUv20230630 |
30-Jun-2023 16:08:46 | 235 | 218.7000 | CHIX | 24042240400167162-110003A2O20230630 |
30-Jun-2023 16:08:46 | 333 | 218.7000 | CHIX | 24042240400167162-110003A2N20230630 |
30-Jun-2023 16:08:46 | 789 | 218.7000 | CHIX | 24042240400167162-110003A2M20230630 |
30-Jun-2023 16:09:09 | 294 | 218.7000 | XLON | 05002050000159820-E0F3LkIogTzd20230630 |
30-Jun-2023 16:09:09 | 1679 | 218.7000 | XLON | 05002050000159820-E0F3LkIogTzf20230630 |
30-Jun-2023 16:09:24 | 378 | 218.7000 | BATE | 40022400200271042-10002C3220230630 |
30-Jun-2023 16:09:24 | 1386 | 218.7000 | BATE | 40022400200271042-10002C3320230630 |
30-Jun-2023 16:09:27 | 60 | 218.7000 | CHIX | 24042240400167478-110003AD920230630 |
30-Jun-2023 16:09:27 | 369 | 218.7000 | CHIX | 24042240400167478-110003ADA20230630 |
30-Jun-2023 16:09:27 | 1151 | 218.7000 | CHIX | 24042240400167478-110003ADB20230630 |
30-Jun-2023 16:09:29 | 384 | 218.7000 | XLON | 07002070000159779-E0F3LkIogUJf20230630 |
30-Jun-2023 16:09:29 | 281 | 218.7000 | XLON | 07002070000159779-E0F3LkIogUJd20230630 |
30-Jun-2023 16:09:29 | 1467 | 218.7000 | XLON | 07002070000159779-E0F3LkIogUJh20230630 |
30-Jun-2023 16:09:50 | 278 | 218.7000 | XLON | 07002070000159996-E0F3LkIogUWZ20230630 |
30-Jun-2023 16:09:50 | 1511 | 218.7000 | XLON | 07002070000159996-E0F3LkIogUWX20230630 |
30-Jun-2023 16:09:50 | 685 | 218.7000 | XLON | 07002070000159996-E0F3LkIogUWb20230630 |
30-Jun-2023 16:10:14 | 253 | 218.7000 | XLON | 07002070000160304-E0F3LkIogUrm20230630 |
30-Jun-2023 16:10:14 | 782 | 218.7000 | XLON | 07002070000160304-E0F3LkIogUrk20230630 |
30-Jun-2023 16:10:14 | 1511 | 218.7000 | XLON | 07002070000160304-E0F3LkIogUro20230630 |
30-Jun-2023 16:10:23 | 706 | 218.6000 | XLON | 05002050000158674-E0F3LkIogUxQ20230630 |
30-Jun-2023 16:10:23 | 2429 | 218.6000 | XLON | 07002070000158173-E0F3LkIogUxK20230630 |
30-Jun-2023 16:10:23 | 1214 | 218.5000 | CHIX | 40042400400166429-110003AQ420230630 |
30-Jun-2023 16:10:23 | 1214 | 218.6000 | CHIX | 24042240400166468-110003APY20230630 |
30-Jun-2023 16:10:23 | 781 | 218.6000 | XLON | 05002050000158542-E0F3LkIogUxM20230630 |
30-Jun-2023 16:10:23 | 3114 | 218.6000 | BATE | 24022240200273542-10002CDX20230630 |
30-Jun-2023 16:10:23 | 788 | 218.6000 | XLON | 05002050000158596-E0F3LkIogUxO20230630 |
30-Jun-2023 16:11:04 | 128 | 218.5000 | BATE | 24022240200275906-10002CLF20230630 |
30-Jun-2023 16:11:04 | 116 | 218.5000 | BATE | 24022240200275906-10002CLD20230630 |
30-Jun-2023 16:11:04 | 57 | 218.5000 | BATE | 24022240200275906-10002CLE20230630 |
30-Jun-2023 16:13:15 | 830 | 218.6000 | XLON | 07002070000161936-E0F3LkIogXPH20230630 |
30-Jun-2023 16:13:15 | 758 | 218.6000 | XLON | 05002050000162253-E0F3LkIogXPU20230630 |
30-Jun-2023 16:13:15 | 650 | 218.6000 | XLON | 07002070000161936-E0F3LkIogXPL20230630 |
30-Jun-2023 16:13:15 | 240 | 218.6000 | XLON | 07002070000161936-E0F3LkIogXPJ20230630 |
30-Jun-2023 16:13:15 | 5173 | 218.6000 | XLON | 07002070000161936-E0F3LkIogXPS20230630 |
30-Jun-2023 16:13:16 | 1196 | 218.5000 | BATE | 24022240200277179-10002DB820230630 |
30-Jun-2023 16:13:16 | 2421 | 218.5000 | BATE | 40022400200273502-10002DB720230630 |
30-Jun-2023 16:13:16 | 1178 | 218.5000 | CHIX | 40042400400168964-110003BWO20230630 |
30-Jun-2023 16:13:16 | 788 | 218.5000 | XLON | 05002050000161454-E0F3LkIogXRI20230630 |
30-Jun-2023 16:13:16 | 3389 | 218.5000 | XLON | 05002050000161316-E0F3LkIogXRG20230630 |
30-Jun-2023 16:13:16 | 1600 | 218.6000 | XLON | 05002050000162404-E0F3LkIogXQa20230630 |
30-Jun-2023 16:13:16 | 431 | 218.6000 | XLON | 05002050000162404-E0F3LkIogXQc20230630 |
30-Jun-2023 16:13:16 | 1467 | 218.6000 | XLON | 05002050000162404-E0F3LkIogXQW20230630 |
30-Jun-2023 16:13:16 | 1511 | 218.6000 | XLON | 05002050000162404-E0F3LkIogXQY20230630 |
30-Jun-2023 16:13:16 | 1800 | 218.6000 | XLON | 05002050000162404-E0F3LkIogXQU20230630 |
30-Jun-2023 16:17:06 | 1811 | 218.7000 | CHIX | 40042400400172198-110003DOH20230630 |
30-Jun-2023 16:17:16 | 818 | 218.6000 | BATE | 40022400200276148-10002ESM20230630 |
30-Jun-2023 16:17:16 | 2190 | 218.6000 | BATE | 40022400200276148-10002ESL20230630 |
30-Jun-2023 16:17:16 | 1598 | 218.6000 | CHIX | 40042400400170402-110003DQP20230630 |
30-Jun-2023 16:17:16 | 5248 | 218.6000 | XLON | 07002070000163301-E0F3LkIogcMu20230630 |
30-Jun-2023 16:17:17 | 413 | 218.6000 | XLON | 07002070000165102-E0F3LkIogcO520230630 |
30-Jun-2023 16:17:18 | 21 | 218.6000 | XLON | 05002050000165363-E0F3LkIogcPC20230630 |
30-Jun-2023 16:17:19 | 1600 | 218.6000 | XLON | 07002070000165117-E0F3LkIogcQG20230630 |
30-Jun-2023 16:17:19 | 409 | 218.6000 | XLON | 07002070000165117-E0F3LkIogcQC20230630 |
30-Jun-2023 16:17:19 | 1467 | 218.6000 | XLON | 07002070000165117-E0F3LkIogcQA20230630 |
30-Jun-2023 16:17:19 | 6 | 218.6000 | XLON | 07002070000165117-E0F3LkIogcQ820230630 |
30-Jun-2023 16:17:19 | 1511 | 218.6000 | XLON | 07002070000165117-E0F3LkIogcQE20230630 |
30-Jun-2023 16:17:20 | 1511 | 218.6000 | XLON | 05002050000165375-E0F3LkIogcQt20230630 |
30-Jun-2023 16:17:20 | 1600 | 218.6000 | XLON | 05002050000165375-E0F3LkIogcQx20230630 |
30-Jun-2023 16:17:20 | 1467 | 218.6000 | XLON | 05002050000165375-E0F3LkIogcQv20230630 |
30-Jun-2023 16:17:20 | 796 | 218.6000 | XLON | 05002050000165375-E0F3LkIogcQr20230630 |
30-Jun-2023 16:17:21 | 781 | 218.6000 | XLON | 05002050000165381-E0F3LkIogcRp20230630 |
30-Jun-2023 16:17:22 | 26 | 218.6000 | XLON | 07002070000165131-E0F3LkIogcUb20230630 |
30-Jun-2023 16:17:22 | 1611 | 218.6000 | XLON | 07002070000165131-E0F3LkIogcUd20230630 |
30-Jun-2023 16:17:24 | 1593 | 218.6000 | XLON | 07002070000165152-E0F3LkIogcWQ20230630 |
30-Jun-2023 16:17:39 | 407 | 218.6000 | XLON | 07002070000165352-E0F3LkIogckm20230630 |
30-Jun-2023 16:17:39 | 2197 | 218.6000 | XLON | 07002070000165352-E0F3LkIogckk20230630 |
30-Jun-2023 16:17:39 | 798 | 218.6000 | XLON | 07002070000165352-E0F3LkIogcko20230630 |
30-Jun-2023 16:17:52 | 706 | 218.5000 | BATE | 24022240200278730-10002EZZ20230630 |
30-Jun-2023 16:17:52 | 2702 | 218.5000 | XLON | 05002050000163352-E0F3LkIogcwZ20230630 |
30-Jun-2023 16:17:53 | 155 | 218.5000 | XLON | 05002050000163352-E0F3LkIogcwq20230630 |
30-Jun-2023 16:17:53 | 989 | 218.5000 | XLON | 05002050000163472-E0F3LkIogcws20230630 |
30-Jun-2023 16:18:46 | 3 | 218.6000 | CHIX | 40042400400173114-110003EGF20230630 |
30-Jun-2023 16:18:46 | 137 | 218.6000 | CHIX | 40042400400173114-110003EGE20230630 |
30-Jun-2023 16:18:46 | 397 | 218.6000 | CHIX | 40042400400173114-110003EGD20230630 |
30-Jun-2023 16:18:46 | 1102 | 218.6000 | CHIX | 40042400400173114-110003EGG20230630 |
30-Jun-2023 16:19:11 | 70 | 218.7000 | BATE | 40022400200279883-10002FIF20230630 |
30-Jun-2023 16:19:12 | 2000 | 218.7000 | XLON | 05002050000166422-E0F3LkIogeMy20230630 |
30-Jun-2023 16:19:12 | 393 | 218.7000 | XLON | 05002050000166422-E0F3LkIogeMu20230630 |
30-Jun-2023 16:19:36 | 372 | 218.7000 | XLON | 05002050000166422-E0F3LkIogeyh20230630 |
30-Jun-2023 16:20:09 | 1166 | 218.6000 | XLON | 07002070000166352-E0F3LkIogflz20230630 |
30-Jun-2023 16:20:09 | 46 | 218.6000 | XLON | 07002070000166384-E0F3LkIogfm820230630 |
30-Jun-2023 16:20:09 | 2034 | 218.5000 | CHIX | 24042240400170004-110003F8F20230630 |
30-Jun-2023 16:20:09 | 763 | 218.6000 | XLON | 05002050000166467-E0F3LkIogflr20230630 |
30-Jun-2023 16:20:09 | 725 | 218.6000 | XLON | 05002050000166545-E0F3LkIogflx20230630 |
30-Jun-2023 16:20:09 | 1049 | 218.6000 | XLON | 07002070000166283-E0F3LkIogflv20230630 |
30-Jun-2023 16:20:09 | 878 | 218.6000 | XLON | 05002050000166717-E0F3LkIogfmA20230630 |
30-Jun-2023 16:20:09 | 1775 | 218.7000 | BATE | 40022400200279918-10002G1820230630 |
30-Jun-2023 16:20:09 | 954 | 218.6000 | XLON | 07002070000166208-E0F3LkIogflp20230630 |
30-Jun-2023 16:20:09 | 946 | 218.7000 | CHIX | 24042240400173235-110003F8720230630 |
30-Jun-2023 16:20:09 | 435 | 218.7000 | BATE | 40022400200279904-10002G1520230630 |
30-Jun-2023 16:20:09 | 231 | 218.7000 | BATE | 40022400200279904-10002G1620230630 |
30-Jun-2023 16:20:09 | 940 | 218.7000 | XLON | 05002050000166427-E0F3LkIogfl420230630 |
30-Jun-2023 16:20:09 | 755 | 218.7000 | CHIX | 40042400400173502-110003F8920230630 |
30-Jun-2023 16:20:09 | 1680 | 218.7000 | CHIX | 24042240400173236-110003F8820230630 |
30-Jun-2023 16:20:09 | 1326 | 218.7000 | XLON | 07002070000166189-E0F3LkIogfl220230630 |
30-Jun-2023 16:20:09 | 1969 | 218.7000 | BATE | 24022240200283592-10002G1720230630 |
30-Jun-2023 16:20:09 | 2565 | 218.7000 | BATE | 40022400200279883-10002G1420230630 |
30-Jun-2023 16:20:09 | 4595 | 218.7000 | XLON | 05002050000166422-E0F3LkIogfky20230630 |
30-Jun-2023 16:20:09 | 674 | 218.6000 | XLON | 07002070000166384-E0F3LkIogfm120230630 |
30-Jun-2023 16:20:09 | 764 | 218.6000 | XLON | 05002050000166482-E0F3LkIogflt20230630 |
30-Jun-2023 16:20:32 | 1839 | 218.5000 | BATE | 24022240200278730-10002G8N20230630 |
30-Jun-2023 16:20:32 | 796 | 218.5000 | BATE | 40022400200279905-10002G8O20230630 |
30-Jun-2023 16:20:32 | 852 | 218.5000 | XLON | 05002050000166431-E0F3LkIoggD320230630 |
30-Jun-2023 16:21:32 | 1144 | 218.5000 | XLON | 07002070000167759-E0F3LkIoghRi20230630 |
30-Jun-2023 16:21:36 | 856 | 218.5000 | XLON | 07002070000167759-E0F3LkIoghdS20230630 |
30-Jun-2023 16:23:56 | 812 | 218.5000 | CHIX | 24042240400174906-110003H7720230630 |
30-Jun-2023 16:23:56 | 778 | 218.5000 | XLON | 05002050000168398-E0F3LkIogjvi20230630 |
30-Jun-2023 16:23:56 | 1212 | 218.5000 | XLON | 05002050000169106-E0F3LkIogjvo20230630 |
30-Jun-2023 16:23:56 | 1310 | 218.5000 | XLON | 05002050000169106-E0F3LkIogjvq20230630 |
30-Jun-2023 16:23:56 | 625 | 218.5000 | XLON | 07002070000167759-E0F3LkIogjvc20230630 |
30-Jun-2023 16:23:56 | 959 | 218.5000 | XLON | 05002050000168320-E0F3LkIogjvg20230630 |
30-Jun-2023 16:23:56 | 2335 | 218.5000 | XLON | 07002070000167966-E0F3LkIogjve20230630 |
30-Jun-2023 16:23:59 | 983 | 218.5000 | BATE | 40022400200282939-10002HOT20230630 |
30-Jun-2023 16:24:12 | 760 | 218.5000 | BATE | 40022400200285111-10002HRO20230630 |
30-Jun-2023 16:24:12 | 1437 | 218.5000 | BATE | 40022400200282939-10002HRL20230630 |
30-Jun-2023 16:24:12 | 666 | 218.5000 | BATE | 40022400200284599-10002HRN20230630 |
30-Jun-2023 16:24:12 | 7954 | 218.5000 | XLON | 05002050000169277-E0F3LkIogkEL20230630 |
30-Jun-2023 16:24:12 | 597 | 218.5000 | BATE | 40022400200282939-10002HRM20230630 |
30-Jun-2023 16:24:13 | 2996 | 218.5000 | XLON | 05002050000169479-E0F3LkIogkFi20230630 |
30-Jun-2023 16:24:39 | 2886 | 218.5000 | XLON | 05002050000169670-E0F3LkIogknp20230630 |
30-Jun-2023 16:24:54 | 131 | 218.4000 | CHIX | 24042240400174310-110003HNO20230630 |
30-Jun-2023 16:25:05 | 1625 | 218.5000 | XLON | 05002050000169932-E0F3LkIoglIb20230630 |
30-Jun-2023 16:25:05 | 1431 | 218.5000 | XLON | 05002050000169932-E0F3LkIoglId20230630 |
30-Jun-2023 16:25:33 | 169 | 218.5000 | XLON | 07002070000170078-E0F3LkIoglvy20230630 |
30-Jun-2023 16:25:33 | 792 | 218.5000 | XLON | 07002070000170078-E0F3LkIoglw220230630 |
30-Jun-2023 16:25:33 | 356 | 218.5000 | XLON | 07002070000170078-E0F3LkIoglw420230630 |
30-Jun-2023 16:25:33 | 1513 | 218.5000 | XLON | 07002070000170078-E0F3LkIoglw020230630 |
30-Jun-2023 16:25:48 | 3286 | 218.5000 | BATE | 24022240200290558-10002IGD20230630 |
30-Jun-2023 16:25:59 | 3319 | 218.5000 | XLON | 07002070000170377-E0F3LkIogmKU20230630 |
30-Jun-2023 16:26:04 | 5 | 218.5000 | BATE | 24022240200290799-10002IL620230630 |
30-Jun-2023 16:26:04 | 54 | 218.5000 | BATE | 24022240200290799-10002IL320230630 |
30-Jun-2023 16:26:04 | 80 | 218.5000 | BATE | 24022240200290799-10002IL520230630 |
30-Jun-2023 16:26:04 | 469 | 218.5000 | BATE | 24022240200290799-10002IL420230630 |
30-Jun-2023 16:26:06 | 1598 | 218.5000 | XLON | 07002070000170488-E0F3LkIogmWG20230630 |
30-Jun-2023 16:26:06 | 1711 | 218.5000 | XLON | 07002070000170488-E0F3LkIogmWE20230630 |
30-Jun-2023 16:26:06 | 597 | 218.5000 | XLON | 07002070000170488-E0F3LkIogmWA20230630 |
30-Jun-2023 16:26:06 | 14 | 218.5000 | XLON | 07002070000170488-E0F3LkIogmWC20230630 |
30-Jun-2023 16:26:06 | 2838 | 218.5000 | XLON | 07002070000170488-E0F3LkIogmW820230630 |
30-Jun-2023 16:26:07 | 1781 | 218.5000 | CHIX | 24042240400177136-110003IER20230630 |
30-Jun-2023 16:28:10 | 919 | 218.6000 | XLON | 05002050000172274-E0F3LkIogpFu20230630 |
30-Jun-2023 16:28:10 | 20 | 218.6000 | XLON | 05002050000172276-E0F3LkIogpG020230630 |
30-Jun-2023 16:28:10 | 1113 | 218.6000 | BATE | 24022240200292494-10002JJR20230630 |
30-Jun-2023 16:28:10 | 709 | 218.6000 | XLON | 07002070000172170-E0F3LkIogpFw20230630 |
30-Jun-2023 16:28:10 | 652 | 218.6000 | BATE | 24022240200292493-10002JJQ20230630 |
30-Jun-2023 16:28:10 | 890 | 218.6000 | XLON | 07002070000172168-E0F3LkIogpFo20230630 |
30-Jun-2023 16:28:10 | 672 | 218.6000 | BATE | 24022240200292492-10002JJP20230630 |
30-Jun-2023 16:28:10 | 831 | 218.6000 | XLON | 07002070000172169-E0F3LkIogpFs20230630 |
30-Jun-2023 16:28:10 | 702 | 218.6000 | XLON | 07002070000172171-E0F3LkIogpFy20230630 |
30-Jun-2023 16:28:10 | 948 | 218.6000 | XLON | 05002050000172269-E0F3LkIogpFm20230630 |
30-Jun-2023 16:28:10 | 858 | 218.6000 | XLON | 05002050000172271-E0F3LkIogpFq20230630 |
30-Jun-2023 16:28:12 | 1135 | 218.6000 | CHIX | 40042400400178384-110003JQA20230630 |
30-Jun-2023 16:28:13 | 1 | 218.6000 | CHIX | 40042400400178384-110003JQZ20230630 |
30-Jun-2023 16:28:13 | 1067 | 218.6000 | XLON | 07002070000172266-E0F3LkIogpK120230630 |
30-Jun-2023 16:28:17 | 86 | 218.6000 | CHIX | 40042400400178384-110003JTP20230630 |
30-Jun-2023 16:28:33 | 1461 | 218.6000 | XLON | 07002070000172508-E0F3LkIogpo120230630 |
30-Jun-2023 16:28:33 | 1260 | 218.6000 | XLON | 07002070000172508-E0F3LkIogpnz20230630 |
30-Jun-2023 16:28:33 | 162 | 218.6000 | XLON | 07002070000172508-E0F3LkIogpo320230630 |
30-Jun-2023 16:28:33 | 21 | 218.6000 | XLON | 07002070000172508-E0F3LkIogpnx20230630 |
30-Jun-2023 16:28:48 | 2920 | 218.5000 | XLON | 05002050000171743-E0F3LkIogq9A20230630 |
30-Jun-2023 16:28:48 | 863 | 218.5000 | XLON | 05002050000172071-E0F3LkIogq9E20230630 |
30-Jun-2023 16:28:48 | 742 | 218.5000 | XLON | 07002070000171771-E0F3LkIogq9C20230630 |
30-Jun-2023 16:28:48 | 1190 | 218.5000 | CHIX | 40042400400178164-110003K3W20230630 |
30-Jun-2023 16:28:48 | 730 | 218.5000 | BATE | 40022400200288481-10002JUF20230630 |
30-Jun-2023 16:28:48 | 1254 | 218.5000 | BATE | 40022400200287643-10002JUD20230630 |
30-Jun-2023 16:28:48 | 1077 | 218.5000 | BATE | 40022400200288192-10002JUE20230630 |
30-Jun-2023 16:28:55 | 1397 | 218.5000 | XLON | 05002050000172803-E0F3LkIogqIJ20230630 |
30-Jun-2023 16:28:55 | 131 | 218.5000 | BATE | 40022400200289599-10002JWK20230630 |
30-Jun-2023 16:28:55 | 1 | 218.5000 | BATE | 40022400200289599-10002JWH20230630 |
30-Jun-2023 16:28:55 | 103 | 218.5000 | BATE | 40022400200289599-10002JWI20230630 |
30-Jun-2023 16:28:55 | 637 | 218.5000 | BATE | 40022400200289599-10002JWJ20230630 |
30-Jun-2023 16:28:55 | 560 | 218.5000 | CHIX | 40042400400178912-110003K6520230630 |
30-Jun-2023 16:28:55 | 1400 | 218.5000 | CHIX | 40042400400178912-110003K6320230630 |
30-Jun-2023 16:28:55 | 207 | 218.5000 | CHIX | 40042400400178912-110003K6420230630 |
Related Shares:
Abrdn