Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Sep 2017 17:15

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 7

7 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4126.331p. The highest price paid per share was 4155.000p and the lowest price paid per share was 4100.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,828,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,893,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
754108 08:13:21
334108 08:13:21
104108 08:13:21
1114105 08:14:17
84106 08:16:50
854106 08:16:50
134100 08:17:21
394100 08:17:21
394100 08:17:21
724101 08:21:14
904105 08:24:10
944110 08:28:06
904111 08:31:30
124111 08:31:30
254102 08:36:19
784102 08:36:19
264101 08:39:40
844101 08:39:40
624106 08:46:26
304106 08:46:26
904102 08:48:22
824102 08:53:30
114102 08:53:30
904106 09:00:50
44106 09:00:50
1134109 09:05:03
904116 09:08:54
474114 09:10:44
484115 09:10:44
954116 09:12:27
1144117 09:13:06
1004119 09:15:52
424122 09:19:43
614122 09:19:43
74118 09:20:56
674118 09:20:56
274118 09:20:56
404123 09:24:29
514123 09:24:29
344117 09:28:59
754117 09:28:59
974115 09:31:04
1124115 09:34:23
114113 09:36:30
854113 09:36:30
934112 09:38:20
1064112 09:42:07
54110 09:45:12
314110 09:45:12
284107 09:45:52
904108 09:51:04
64108 09:51:04
904106 09:54:00
14107 09:54:00
904104 09:58:35
154104 09:58:35
924106 10:02:48
904108 10:05:44
134108 10:05:44
634103 10:09:44
334103 10:09:44
954106 10:13:26
684111 10:18:34
344111 10:18:34
1024112 10:19:32
854111 10:24:04
134111 10:24:04
954111 10:27:45
904113 10:32:30
64113 10:32:30
904116 10:35:04
904116 10:37:18
904117 10:40:56
964116 10:43:49
954116 10:45:20
664118 10:49:33
924117 10:50:39
904115 10:55:47
74115 10:55:47
664118 11:02:12
254118 11:02:12
974117 11:08:04
954118 11:13:56
964118 11:17:53
754122 11:22:55
904119 11:28:36
24120 11:28:36
254118 11:34:28
694118 11:34:28
904121 11:39:29
684120 11:43:05
354120 11:43:05
454121 11:44:18
484121 11:44:18
664121 11:49:19
244120 11:52:19
104120 11:52:20
544121 11:55:00
14122 11:59:35
904123 11:59:46
904124 11:59:57
94115 12:02:13
384115 12:02:13
904126 12:06:11
924130 12:10:07
994130 12:11:04
204129 12:15:17
664130 12:18:50
504130 12:18:50
954125 12:23:35
184127 12:26:20
834127 12:26:20
994125 12:29:02
224123 12:33:38
414124 12:37:10
904127 12:39:55
54127 12:39:55
50004126 12:54:41
894135 13:22:55
914130 13:29:56
1024134 13:34:11
324132 13:38:01
734132 13:38:01
1144134 13:43:07
214135 13:49:37
694135 13:49:37
984136 13:57:35
984139 14:04:16
384138 14:08:45
564138 14:08:45
914138 14:16:10
904149 14:25:42
24149 14:25:42
904146 14:30:15
904149 14:36:31
804152 14:41:39
584154 14:45:04
374154 14:45:04
904152 14:49:21
684151 14:52:44
314151 14:52:44
974153 14:54:58
904152 14:59:55
894152 15:03:50
574151 15:07:40
384151 15:07:40
684151 15:10:14
374151 15:10:14
1044150 15:14:57
964147 15:17:53
104153 15:23:27
564153 15:23:27
244153 15:23:27
924151 15:29:28
1114153 15:30:57
914153 15:34:42
904152 15:39:24
14152 15:39:24
44152 15:39:24
794152 15:42:15
134152 15:42:15
694151 15:46:55
394151 15:46:55
314150 15:50:05
794150 15:50:05
864151 15:54:55
44151 15:54:55
914149 15:56:31
1394155 15:59:54
5084155 15:59:54
1024132 16:48:25

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change48.74