12th Dec 2022 17:11
12 December 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12 December 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 559.3018p per share:
Number of ordinary shares purchased: | 353,000 |
Highest purchase price paid per share: | 564.20p |
Lowest purchase price paid per share: | 557.00p
|
Following the above transaction, the Company has 934,531,075 ordinary shares in issue and holds 4,575,339 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 929,955,736 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1137 | 560.0 | 08:06:54 | XLON |
1194 | 559.8 | 08:07:14 | XLON |
1203 | 560.0 | 08:07:46 | XLON |
1772 | 561.6 | 08:09:44 | XLON |
1130 | 561.8 | 08:09:44 | XLON |
61 | 561.6 | 08:10:19 | XLON |
245 | 561.6 | 08:10:19 | XLON |
803 | 561.6 | 08:10:19 | XLON |
1281 | 561.4 | 08:10:19 | XLON |
1096 | 563.0 | 08:13:13 | XLON |
1136 | 562.8 | 08:13:13 | XLON |
1932 | 562.4 | 08:13:17 | XLON |
487 | 562.0 | 08:13:58 | XLON |
499 | 562.0 | 08:13:58 | XLON |
1052 | 562.2 | 08:15:31 | XLON |
1246 | 562.2 | 08:16:30 | XLON |
1209 | 562.0 | 08:17:07 | XLON |
1210 | 562.2 | 08:17:55 | XLON |
1504 | 561.6 | 08:18:07 | XLON |
974 | 561.6 | 08:18:07 | XLON |
1116 | 561.2 | 08:18:12 | XLON |
1122 | 561.0 | 08:20:11 | XLON |
1097 | 560.8 | 08:20:25 | XLON |
1134 | 560.2 | 08:23:59 | XLON |
131 | 561.8 | 08:30:43 | XLON |
922 | 561.8 | 08:31:21 | XLON |
121 | 561.8 | 08:31:21 | XLON |
960 | 561.8 | 08:31:21 | XLON |
156 | 561.8 | 08:31:21 | XLON |
914 | 564.2 | 08:38:23 | XLON |
412 | 564.2 | 08:38:23 | XLON |
1114 | 564.0 | 08:39:34 | XLON |
1079 | 564.0 | 08:39:34 | XLON |
995 | 563.8 | 08:40:32 | XLON |
66 | 563.8 | 08:40:32 | XLON |
1166 | 563.6 | 08:41:00 | XLON |
1010 | 563.4 | 08:43:05 | XLON |
977 | 563.8 | 08:45:41 | XLON |
305 | 563.2 | 08:46:19 | XLON |
900 | 563.2 | 08:46:19 | XLON |
1053 | 563.0 | 08:46:40 | XLON |
1203 | 562.4 | 08:47:56 | XLON |
490 | 562.0 | 08:49:58 | XLON |
650 | 562.0 | 08:49:58 | XLON |
1007 | 561.8 | 08:50:56 | XLON |
981 | 562.2 | 08:54:30 | XLON |
1364 | 562.0 | 08:54:37 | XLON |
626 | 561.8 | 08:54:39 | XLON |
91 | 561.8 | 08:54:39 | XLON |
139 | 561.8 | 08:56:19 | XLON |
1092 | 562.2 | 08:57:16 | XLON |
327 | 562.0 | 08:57:23 | XLON |
1345 | 561.8 | 08:58:11 | XLON |
988 | 561.8 | 08:58:11 | XLON |
108 | 561.8 | 08:58:11 | XLON |
348 | 561.8 | 08:58:11 | XLON |
826 | 561.8 | 08:58:11 | XLON |
1201 | 561.6 | 09:00:15 | XLON |
255 | 561.2 | 09:00:44 | XLON |
468 | 561.2 | 09:00:51 | XLON |
346 | 561.2 | 09:00:51 | XLON |
44 | 561.4 | 09:03:55 | XLON |
991 | 561.4 | 09:03:55 | XLON |
1034 | 561.2 | 09:04:45 | XLON |
431 | 561.0 | 09:09:42 | XLON |
521 | 561.0 | 09:09:42 | XLON |
164 | 561.0 | 09:11:16 | XLON |
905 | 561.0 | 09:11:16 | XLON |
121 | 561.0 | 09:11:16 | XLON |
1095 | 561.2 | 09:13:11 | XLON |
510 | 560.8 | 09:13:45 | XLON |
490 | 560.8 | 09:13:45 | XLON |
676 | 559.6 | 09:19:02 | XLON |
150 | 559.6 | 09:19:02 | XLON |
160 | 559.6 | 09:20:00 | XLON |
77 | 559.6 | 09:20:00 | XLON |
4 | 559.6 | 09:20:00 | XLON |
992 | 559.6 | 09:20:03 | XLON |
88 | 559.6 | 09:20:03 | XLON |
709 | 558.6 | 09:21:03 | XLON |
75 | 558.6 | 09:21:09 | XLON |
388 | 558.6 | 09:21:23 | XLON |
2 | 557.4 | 09:23:33 | XLON |
586 | 557.4 | 09:23:33 | XLON |
12 | 557.4 | 09:23:34 | XLON |
600 | 557.4 | 09:23:41 | XLON |
418 | 557.0 | 09:29:52 | XLON |
1000 | 558.0 | 09:37:11 | XLON |
284 | 558.0 | 09:37:11 | XLON |
1242 | 558.0 | 09:37:12 | XLON |
1197 | 557.8 | 09:40:12 | XLON |
993 | 558.0 | 09:45:07 | XLON |
1000 | 558.4 | 09:45:48 | XLON |
55 | 558.4 | 09:45:48 | XLON |
176 | 558.4 | 09:48:22 | XLON |
1026 | 558.4 | 09:48:22 | XLON |
301 | 558.0 | 09:53:33 | XLON |
1 | 558.0 | 09:53:33 | XLON |
3 | 558.0 | 09:53:33 | XLON |
395 | 559.6 | 10:02:29 | XLON |
1000 | 559.6 | 10:02:29 | XLON |
349 | 559.6 | 10:02:29 | XLON |
1000 | 560.4 | 10:07:07 | XLON |
1 | 560.4 | 10:07:07 | XLON |
139 | 560.4 | 10:07:07 | XLON |
1039 | 560.4 | 10:07:07 | XLON |
1030 | 560.6 | 10:15:16 | XLON |
926 | 560.6 | 10:15:16 | XLON |
215 | 560.6 | 10:15:16 | XLON |
1120 | 560.6 | 10:15:16 | XLON |
539 | 560.4 | 10:15:49 | XLON |
456 | 560.4 | 10:16:14 | XLON |
155 | 560.6 | 10:18:32 | XLON |
872 | 560.6 | 10:18:32 | XLON |
1047 | 560.4 | 10:20:00 | XLON |
752 | 560.6 | 10:21:48 | XLON |
456 | 560.6 | 10:21:48 | XLON |
14 | 560.8 | 10:29:53 | XLON |
153 | 560.8 | 10:30:16 | XLON |
996 | 560.8 | 10:30:16 | XLON |
1000 | 560.8 | 10:36:33 | XLON |
401 | 560.8 | 10:36:33 | XLON |
1281 | 560.4 | 10:37:05 | XLON |
1058 | 560.2 | 10:37:18 | XLON |
509 | 560.0 | 10:37:34 | XLON |
598 | 560.0 | 10:37:34 | XLON |
623 | 559.8 | 10:38:12 | XLON |
521 | 559.8 | 10:38:36 | XLON |
1022 | 560.0 | 10:43:07 | XLON |
111 | 560.4 | 10:47:03 | XLON |
1000 | 560.4 | 10:47:03 | XLON |
778 | 560.8 | 10:50:03 | XLON |
371 | 560.8 | 10:50:03 | XLON |
1000 | 561.6 | 10:54:01 | XLON |
178 | 561.6 | 10:54:01 | XLON |
1000 | 561.6 | 10:56:22 | XLON |
85 | 561.6 | 10:56:22 | XLON |
1174 | 561.4 | 10:57:31 | XLON |
1058 | 562.4 | 11:06:40 | XLON |
1547 | 562.4 | 11:11:12 | XLON |
1258 | 562.0 | 11:11:44 | XLON |
1140 | 562.0 | 11:11:44 | XLON |
88 | 562.6 | 11:16:50 | XLON |
1088 | 562.6 | 11:16:50 | XLON |
1214 | 562.4 | 11:22:13 | XLON |
66 | 562.4 | 11:22:13 | XLON |
720 | 562.4 | 11:22:13 | XLON |
222 | 562.4 | 11:22:13 | XLON |
178 | 562.2 | 11:24:58 | XLON |
59 | 562.4 | 11:28:32 | XLON |
1368 | 562.4 | 11:28:32 | XLON |
1169 | 562.4 | 11:28:32 | XLON |
1 | 562.4 | 11:28:32 | XLON |
574 | 562.2 | 11:32:31 | XLON |
841 | 562.2 | 11:32:31 | XLON |
539 | 562.2 | 11:32:31 | XLON |
557 | 562.2 | 11:33:57 | XLON |
74 | 562.2 | 11:33:57 | XLON |
894 | 562.2 | 11:33:57 | XLON |
145 | 562.2 | 11:33:57 | XLON |
283 | 562.4 | 11:38:32 | XLON |
534 | 562.4 | 11:38:32 | XLON |
1003 | 562.2 | 11:42:24 | XLON |
1194 | 562.0 | 11:45:21 | XLON |
650 | 562.0 | 11:45:21 | XLON |
337 | 562.0 | 11:45:21 | XLON |
972 | 561.8 | 11:45:50 | XLON |
667 | 561.6 | 11:52:53 | XLON |
138 | 561.8 | 11:54:15 | XLON |
981 | 561.8 | 11:54:15 | XLON |
1132 | 561.6 | 11:55:06 | XLON |
429 | 561.4 | 11:55:31 | XLON |
400 | 561.4 | 11:55:43 | XLON |
162 | 561.4 | 11:55:43 | XLON |
294 | 561.2 | 11:58:09 | XLON |
828 | 561.2 | 12:00:02 | XLON |
112 | 561.0 | 12:00:15 | XLON |
73 | 561.0 | 12:00:18 | XLON |
887 | 561.0 | 12:00:18 | XLON |
879 | 560.4 | 12:02:30 | XLON |
107 | 560.4 | 12:02:30 | XLON |
676 | 559.8 | 12:05:23 | XLON |
504 | 559.8 | 12:05:23 | XLON |
566 | 559.6 | 12:05:59 | XLON |
632 | 559.6 | 12:06:03 | XLON |
1177 | 559.2 | 12:08:33 | XLON |
29 | 559.2 | 12:09:05 | XLON |
1060 | 559.2 | 12:09:05 | XLON |
483 | 559.8 | 12:14:41 | XLON |
515 | 559.8 | 12:14:41 | XLON |
540 | 559.6 | 12:15:28 | XLON |
17 | 559.6 | 12:15:28 | XLON |
566 | 559.6 | 12:15:28 | XLON |
12 | 559.6 | 12:15:28 | XLON |
3 | 559.6 | 12:16:00 | XLON |
1005 | 559.6 | 12:16:00 | XLON |
1136 | 559.0 | 12:16:18 | XLON |
1000 | 559.2 | 12:18:15 | XLON |
151 | 559.2 | 12:18:15 | XLON |
351 | 559.2 | 12:18:15 | XLON |
300 | 558.8 | 12:19:20 | XLON |
818 | 558.8 | 12:19:20 | XLON |
363 | 558.0 | 12:21:02 | XLON |
771 | 558.0 | 12:21:02 | XLON |
73 | 558.0 | 12:21:20 | XLON |
886 | 557.6 | 12:23:54 | XLON |
319 | 557.6 | 12:23:55 | XLON |
378 | 557.6 | 12:26:47 | XLON |
4 | 557.6 | 12:26:47 | XLON |
842 | 558.0 | 12:28:28 | XLON |
211 | 558.0 | 12:28:28 | XLON |
989 | 558.0 | 12:32:54 | XLON |
6 | 558.2 | 12:34:36 | XLON |
1006 | 558.2 | 12:36:06 | XLON |
1163 | 558.0 | 12:36:11 | XLON |
116 | 558.2 | 12:39:43 | XLON |
585 | 558.2 | 12:42:40 | XLON |
890 | 558.2 | 12:42:42 | XLON |
1108 | 558.0 | 12:43:00 | XLON |
300 | 557.8 | 12:43:06 | XLON |
389 | 557.8 | 12:45:03 | XLON |
380 | 557.8 | 12:45:03 | XLON |
1036 | 557.6 | 12:47:33 | XLON |
413 | 557.2 | 12:50:07 | XLON |
719 | 557.2 | 12:50:07 | XLON |
750 | 557.8 | 12:54:55 | XLON |
130 | 557.8 | 12:54:55 | XLON |
137 | 557.8 | 12:54:55 | XLON |
981 | 557.6 | 12:57:24 | XLON |
721 | 557.4 | 12:57:25 | XLON |
99 | 557.4 | 12:58:05 | XLON |
160 | 557.4 | 12:58:05 | XLON |
1178 | 557.4 | 13:01:35 | XLON |
391 | 557.8 | 13:05:03 | XLON |
884 | 557.8 | 13:05:03 | XLON |
481 | 558.0 | 13:07:42 | XLON |
378 | 558.4 | 13:10:00 | XLON |
738 | 558.4 | 13:10:00 | XLON |
262 | 558.4 | 13:10:00 | XLON |
834 | 558.4 | 13:10:00 | XLON |
500 | 558.4 | 13:10:00 | XLON |
516 | 558.4 | 13:12:43 | XLON |
1002 | 558.2 | 13:13:29 | XLON |
1077 | 558.6 | 13:15:27 | XLON |
1169 | 558.4 | 13:15:40 | XLON |
278 | 558.4 | 13:18:19 | XLON |
55 | 558.4 | 13:19:21 | XLON |
54 | 558.4 | 13:19:59 | XLON |
92 | 558.6 | 13:21:16 | XLON |
1034 | 558.6 | 13:21:16 | XLON |
632 | 558.4 | 13:21:47 | XLON |
530 | 558.4 | 13:21:47 | XLON |
719 | 558.4 | 13:25:03 | XLON |
430 | 558.4 | 13:25:03 | XLON |
1163 | 558.0 | 13:27:58 | XLON |
425 | 557.8 | 13:30:40 | XLON |
1 | 557.8 | 13:30:40 | XLON |
862 | 557.8 | 13:30:40 | XLON |
642 | 557.8 | 13:30:40 | XLON |
231 | 557.8 | 13:31:00 | XLON |
340 | 557.8 | 13:31:00 | XLON |
579 | 557.8 | 13:31:06 | XLON |
115 | 557.8 | 13:31:15 | XLON |
849 | 557.6 | 13:34:09 | XLON |
32 | 557.6 | 13:34:29 | XLON |
187 | 557.6 | 13:34:43 | XLON |
959 | 557.6 | 13:36:24 | XLON |
53 | 557.6 | 13:36:24 | XLON |
416 | 557.4 | 13:39:04 | XLON |
637 | 557.4 | 13:40:32 | XLON |
892 | 557.6 | 13:42:47 | XLON |
284 | 557.6 | 13:42:47 | XLON |
448 | 558.4 | 13:50:02 | XLON |
592 | 558.4 | 13:50:02 | XLON |
977 | 558.4 | 13:50:02 | XLON |
1595 | 558.2 | 13:50:32 | XLON |
496 | 558.6 | 13:51:39 | XLON |
601 | 558.6 | 13:51:39 | XLON |
348 | 558.4 | 13:54:02 | XLON |
734 | 558.4 | 13:54:02 | XLON |
291 | 558.0 | 13:55:03 | XLON |
882 | 558.0 | 13:55:03 | XLON |
1183 | 558.2 | 13:57:41 | XLON |
164 | 558.2 | 14:00:05 | XLON |
332 | 559.0 | 14:04:19 | XLON |
650 | 559.0 | 14:04:19 | XLON |
123 | 559.0 | 14:04:19 | XLON |
332 | 559.0 | 14:04:19 | XLON |
1000 | 559.0 | 14:07:00 | XLON |
488 | 559.0 | 14:07:00 | XLON |
1 | 559.0 | 14:07:34 | XLON |
109 | 559.0 | 14:07:34 | XLON |
146 | 559.0 | 14:07:34 | XLON |
32 | 559.0 | 14:07:34 | XLON |
125 | 559.0 | 14:07:34 | XLON |
35 | 559.0 | 14:09:07 | XLON |
1368 | 558.8 | 14:09:49 | XLON |
12 | 559.2 | 14:12:44 | XLON |
1038 | 559.4 | 14:16:10 | XLON |
1585 | 559.4 | 14:16:10 | XLON |
146 | 559.4 | 14:19:11 | XLON |
387 | 559.4 | 14:19:11 | XLON |
111 | 559.4 | 14:19:11 | XLON |
119 | 559.4 | 14:19:11 | XLON |
492 | 559.4 | 14:19:11 | XLON |
1542 | 559.0 | 14:19:43 | XLON |
210 | 559.0 | 14:22:57 | XLON |
91 | 559.0 | 14:22:57 | XLON |
97 | 559.0 | 14:22:57 | XLON |
155 | 559.0 | 14:23:09 | XLON |
886 | 559.0 | 14:23:09 | XLON |
167 | 559.2 | 14:24:34 | XLON |
1426 | 559.2 | 14:24:34 | XLON |
74 | 559.0 | 14:25:00 | XLON |
1075 | 559.0 | 14:25:00 | XLON |
1100 | 558.8 | 14:27:43 | XLON |
125 | 558.8 | 14:28:43 | XLON |
112 | 558.8 | 14:28:43 | XLON |
171 | 558.8 | 14:28:43 | XLON |
631 | 558.8 | 14:28:43 | XLON |
161 | 558.8 | 14:28:43 | XLON |
1101 | 558.6 | 14:29:31 | XLON |
515 | 558.6 | 14:30:25 | XLON |
515 | 558.6 | 14:30:25 | XLON |
166 | 558.6 | 14:30:25 | XLON |
545 | 558.4 | 14:30:28 | XLON |
568 | 558.4 | 14:30:28 | XLON |
1092 | 558.4 | 14:30:28 | XLON |
187 | 558.4 | 14:32:03 | XLON |
91 | 559.6 | 14:33:57 | XLON |
1000 | 559.6 | 14:33:57 | XLON |
1000 | 559.6 | 14:33:57 | XLON |
567 | 559.6 | 14:33:57 | XLON |
1069 | 559.6 | 14:33:58 | XLON |
620 | 559.6 | 14:33:58 | XLON |
504 | 559.6 | 14:33:58 | XLON |
23 | 559.8 | 14:34:54 | XLON |
591 | 559.8 | 14:34:54 | XLON |
592 | 559.8 | 14:34:54 | XLON |
1000 | 559.6 | 14:35:37 | XLON |
393 | 559.6 | 14:35:37 | XLON |
592 | 559.4 | 14:35:48 | XLON |
591 | 559.4 | 14:35:48 | XLON |
374 | 559.4 | 14:35:48 | XLON |
988 | 559.2 | 14:36:20 | XLON |
44 | 559.2 | 14:36:20 | XLON |
579 | 559.0 | 14:36:49 | XLON |
737 | 559.0 | 14:37:43 | XLON |
354 | 559.2 | 14:37:43 | XLON |
591 | 559.2 | 14:37:43 | XLON |
592 | 559.2 | 14:37:43 | XLON |
53 | 559.2 | 14:37:43 | XLON |
328 | 559.0 | 14:38:00 | XLON |
459 | 559.0 | 14:39:00 | XLON |
495 | 559.0 | 14:39:04 | XLON |
534 | 559.0 | 14:39:04 | XLON |
3 | 559.0 | 14:39:14 | XLON |
164 | 559.0 | 14:39:14 | XLON |
470 | 559.0 | 14:39:14 | XLON |
567 | 559.0 | 14:39:14 | XLON |
1000 | 558.8 | 14:39:40 | XLON |
502 | 558.8 | 14:39:40 | XLON |
62 | 558.6 | 14:40:08 | XLON |
125 | 558.8 | 14:41:15 | XLON |
135 | 558.8 | 14:41:15 | XLON |
145 | 558.8 | 14:41:17 | XLON |
124 | 558.8 | 14:41:19 | XLON |
81 | 558.8 | 14:41:21 | XLON |
81 | 558.8 | 14:41:24 | XLON |
643 | 558.8 | 14:41:34 | XLON |
1073 | 558.8 | 14:41:34 | XLON |
989 | 558.6 | 14:42:42 | XLON |
509 | 558.6 | 14:42:42 | XLON |
533 | 558.6 | 14:42:42 | XLON |
1157 | 558.6 | 14:43:18 | XLON |
445 | 558.8 | 14:44:44 | XLON |
624 | 558.8 | 14:45:00 | XLON |
479 | 558.8 | 14:45:00 | XLON |
525 | 558.8 | 14:45:00 | XLON |
1164 | 558.4 | 14:46:23 | XLON |
373 | 558.4 | 14:48:26 | XLON |
123 | 558.4 | 14:48:26 | XLON |
124 | 558.4 | 14:48:26 | XLON |
133 | 558.4 | 14:48:26 | XLON |
1021 | 558.4 | 14:50:03 | XLON |
979 | 558.4 | 14:50:03 | XLON |
59 | 558.4 | 14:50:03 | XLON |
591 | 558.4 | 14:50:03 | XLON |
544 | 558.4 | 14:50:03 | XLON |
376 | 559.0 | 14:53:41 | XLON |
1000 | 559.0 | 14:53:51 | XLON |
254 | 559.0 | 14:53:51 | XLON |
439 | 559.0 | 14:53:51 | XLON |
1092 | 559.0 | 14:53:51 | XLON |
305 | 559.0 | 14:53:51 | XLON |
269 | 559.2 | 14:54:16 | XLON |
35 | 559.2 | 14:55:07 | XLON |
737 | 559.2 | 14:55:07 | XLON |
592 | 559.2 | 14:55:07 | XLON |
87 | 559.0 | 14:55:07 | XLON |
93 | 559.0 | 14:55:07 | XLON |
591 | 559.2 | 14:55:07 | XLON |
737 | 559.2 | 14:55:07 | XLON |
172 | 559.2 | 14:55:07 | XLON |
145 | 559.2 | 14:57:07 | XLON |
131 | 559.2 | 14:57:07 | XLON |
135 | 559.2 | 14:57:07 | XLON |
364 | 559.2 | 14:57:07 | XLON |
121 | 559.2 | 14:57:07 | XLON |
549 | 559.2 | 14:57:07 | XLON |
298 | 559.2 | 14:57:07 | XLON |
353 | 559.2 | 14:57:07 | XLON |
176 | 559.0 | 14:57:19 | XLON |
319 | 559.4 | 14:57:50 | XLON |
1000 | 559.4 | 15:00:08 | XLON |
363 | 559.4 | 15:00:08 | XLON |
172 | 559.4 | 15:00:08 | XLON |
392 | 559.4 | 15:00:08 | XLON |
863 | 559.4 | 15:00:08 | XLON |
134 | 559.4 | 15:00:08 | XLON |
1236 | 559.4 | 15:00:08 | XLON |
592 | 559.2 | 15:00:16 | XLON |
117 | 559.2 | 15:00:16 | XLON |
1500 | 559.0 | 15:00:33 | XLON |
535 | 558.8 | 15:00:34 | XLON |
460 | 558.8 | 15:00:34 | XLON |
324 | 559.2 | 15:03:13 | XLON |
768 | 559.2 | 15:03:13 | XLON |
515 | 559.6 | 15:04:05 | XLON |
592 | 559.6 | 15:04:05 | XLON |
769 | 559.6 | 15:04:05 | XLON |
262 | 559.6 | 15:04:05 | XLON |
1237 | 559.4 | 15:05:50 | XLON |
567 | 559.2 | 15:06:00 | XLON |
408 | 559.2 | 15:06:16 | XLON |
1048 | 559.2 | 15:06:16 | XLON |
1189 | 559.0 | 15:06:20 | XLON |
571 | 559.0 | 15:06:20 | XLON |
421 | 559.0 | 15:06:20 | XLON |
996 | 559.0 | 15:07:57 | XLON |
1055 | 559.0 | 15:08:39 | XLON |
105 | 558.8 | 15:09:59 | XLON |
970 | 558.8 | 15:10:06 | XLON |
1086 | 558.6 | 15:10:27 | XLON |
245 | 558.4 | 15:11:04 | XLON |
805 | 558.4 | 15:11:04 | XLON |
515 | 558.8 | 15:15:00 | XLON |
607 | 558.8 | 15:15:00 | XLON |
1405 | 558.6 | 15:15:35 | XLON |
612 | 558.4 | 15:16:05 | XLON |
558 | 558.4 | 15:16:05 | XLON |
802 | 558.4 | 15:17:01 | XLON |
218 | 558.4 | 15:17:01 | XLON |
541 | 558.4 | 15:17:01 | XLON |
332 | 558.4 | 15:17:01 | XLON |
1 | 558.4 | 15:17:01 | XLON |
85 | 558.2 | 15:18:28 | XLON |
1069 | 558.2 | 15:18:28 | XLON |
485 | 558.0 | 15:19:12 | XLON |
341 | 558.0 | 15:19:12 | XLON |
378 | 558.0 | 15:19:39 | XLON |
374 | 558.0 | 15:20:08 | XLON |
413 | 558.0 | 15:20:08 | XLON |
58 | 558.0 | 15:20:08 | XLON |
172 | 558.0 | 15:20:19 | XLON |
47 | 558.0 | 15:21:09 | XLON |
852 | 558.0 | 15:21:09 | XLON |
148 | 558.0 | 15:21:09 | XLON |
941 | 558.0 | 15:21:09 | XLON |
30 | 558.0 | 15:21:09 | XLON |
990 | 558.6 | 15:22:54 | XLON |
921 | 558.6 | 15:23:32 | XLON |
639 | 558.6 | 15:23:32 | XLON |
235 | 558.6 | 15:24:32 | XLON |
771 | 558.6 | 15:24:32 | XLON |
393 | 558.6 | 15:24:32 | XLON |
154 | 558.6 | 15:24:32 | XLON |
1254 | 558.6 | 15:25:00 | XLON |
1298 | 558.2 | 15:25:42 | XLON |
1197 | 558.0 | 15:26:03 | XLON |
533 | 557.8 | 15:26:24 | XLON |
628 | 557.8 | 15:26:24 | XLON |
237 | 557.6 | 15:26:38 | XLON |
449 | 557.6 | 15:26:38 | XLON |
450 | 557.6 | 15:26:46 | XLON |
1503 | 557.8 | 15:30:23 | XLON |
683 | 557.8 | 15:30:23 | XLON |
345 | 557.8 | 15:30:23 | XLON |
1351 | 557.6 | 15:30:43 | XLON |
366 | 557.6 | 15:33:10 | XLON |
113 | 557.6 | 15:33:10 | XLON |
115 | 557.6 | 15:33:10 | XLON |
645 | 557.4 | 15:33:18 | XLON |
389 | 557.4 | 15:33:18 | XLON |
112 | 557.6 | 15:38:52 | XLON |
79 | 557.6 | 15:38:52 | XLON |
833 | 557.4 | 15:58:35 | XLON |
803 | 557.0 | 16:05:08 | XLON |
877 | 558.2 | 16:11:36 | XLON |
480 | 557.2 | 16:19:53 | XLON |
654 | 557.0 | 16:22:13 | XLON |
60000 | 557.2 | 16:25:19 | XLON |