17th Nov 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 16 November 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 853,132 |
Highest price paid (per ordinary share) | GBp 175.0000 |
Lowest price paid (per ordinary share) | GBp 169.9000 |
Volume weighted average price paid (per ordinary share) | GBp 172.0240 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £258,641,104 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16-Nov-2023 08:05:25 | 1522 | 174.6500 | XLON | 07003070000004861-E0GgAyoBN3iP20231116 |
16-Nov-2023 08:06:03 | 1330 | 174.8000 | XLON | 05003050000004934-E0GgAyoBN4ya20231116 |
16-Nov-2023 08:06:05 | 1093 | 174.8000 | XLON | 07003070000005088-E0GgAyoBN52g20231116 |
16-Nov-2023 08:06:07 | 1043 | 174.8000 | XLON | 05003050000005138-E0GgAyoBN57220231116 |
16-Nov-2023 08:08:18 | 1300 | 174.8000 | XLON | 07003070000005746-E0GgAyoBN9DR20231116 |
16-Nov-2023 08:08:21 | 1516 | 174.8000 | XLON | 05003050000005767-E0GgAyoBN9HN20231116 |
16-Nov-2023 08:09:58 | 1241 | 174.8000 | XLON | 05003050000006211-E0GgAyoBNC2420231116 |
16-Nov-2023 08:10:35 | 1074 | 174.8000 | XLON | 05003050000006395-E0GgAyoBNDOm20231116 |
16-Nov-2023 08:11:01 | 311 | 174.5000 | XLON | 05003050000006566-E0GgAyoBNECj20231116 |
16-Nov-2023 08:11:38 | 1388 | 174.5000 | XLON | 05003050000006761-E0GgAyoBNFXi20231116 |
16-Nov-2023 08:12:15 | 1388 | 174.5000 | XLON | 05003050000006913-E0GgAyoBNGme20231116 |
16-Nov-2023 08:12:41 | 1165 | 174.9000 | XLON | 05003050000007047-E0GgAyoBNI5f20231116 |
16-Nov-2023 08:13:18 | 1157 | 174.9500 | XLON | 07003070000007234-E0GgAyoBNJDw20231116 |
16-Nov-2023 08:13:55 | 266 | 174.9000 | XLON | 05003050000007411-E0GgAyoBNJxc20231116 |
16-Nov-2023 08:14:21 | 1154 | 174.9000 | XLON | 07003070000007476-E0GgAyoBNKp420231116 |
16-Nov-2023 08:14:23 | 1044 | 174.9000 | XLON | 07003070000007486-E0GgAyoBNKuk20231116 |
16-Nov-2023 08:15:00 | 1648 | 174.6000 | XLON | 05003050000007646-E0GgAyoBNM0l20231116 |
16-Nov-2023 08:17:04 | 212 | 175.0000 | XLON | 07003070000008168-E0GgAyoBNPYp20231116 |
16-Nov-2023 08:17:09 | 1333 | 175.0000 | XLON | 07003070000008171-E0GgAyoBNPlc20231116 |
16-Nov-2023 08:17:46 | 1317 | 175.0000 | XLON | 05003050000008435-E0GgAyoBNQOL20231116 |
16-Nov-2023 08:18:23 | 1314 | 175.0000 | XLON | 07003070000008583-E0GgAyoBNRok20231116 |
16-Nov-2023 08:18:45 | 1205 | 174.7000 | XLON | 07003070000008162-E0GgAyoBNSVM20231116 |
16-Nov-2023 08:18:45 | 1097 | 174.6500 | XLON | 07003070000008050-E0GgAyoBNSVQ20231116 |
16-Nov-2023 08:20:46 | 1063 | 174.6500 | XLON | 07003070000009063-E0GgAyoBNVpx20231116 |
16-Nov-2023 08:21:01 | 1418 | 174.8000 | XLON | 05003050000009202-E0GgAyoBNWF820231116 |
16-Nov-2023 08:21:52 | 1371 | 174.8500 | XLON | 05003050000009364-E0GgAyoBNXe420231116 |
16-Nov-2023 08:22:20 | 750 | 174.8500 | XLON | 07003070000009439-E0GgAyoBNYO120231116 |
16-Nov-2023 08:23:16 | 1110 | 174.8500 | XLON | 07003070000009671-E0GgAyoBNZvg20231116 |
16-Nov-2023 08:23:53 | 985 | 174.8500 | XLON | 07003070000009821-E0GgAyoBNbRs20231116 |
16-Nov-2023 08:24:28 | 739 | 174.8000 | XLON | 05003050000009983-E0GgAyoBNcRX20231116 |
16-Nov-2023 08:25:00 | 1229 | 174.8000 | XLON | 07003070000009992-E0GgAyoBNdPE20231116 |
16-Nov-2023 08:25:36 | 1313 | 174.8000 | XLON | 05003050000010215-E0GgAyoBNeIi20231116 |
16-Nov-2023 08:26:01 | 871 | 174.8000 | XLON | 05003050000010275-E0GgAyoBNenK20231116 |
16-Nov-2023 08:26:38 | 864 | 174.8000 | XLON | 07003070000010340-E0GgAyoBNfYX20231116 |
16-Nov-2023 08:26:53 | 1171 | 174.6000 | XLON | 07003070000009551-E0GgAyoBNftN20231116 |
16-Nov-2023 08:28:27 | 1101 | 174.6000 | XLON | 05003050000010628-E0GgAyoBNiFy20231116 |
16-Nov-2023 08:28:40 | 839 | 174.6000 | XLON | 05003050000010838-E0GgAyoBNiYI20231116 |
16-Nov-2023 08:28:57 | 837 | 174.6000 | XLON | 05003050000010856-E0GgAyoBNivN20231116 |
16-Nov-2023 08:29:22 | 1170 | 174.6000 | XLON | 07003070000010962-E0GgAyoBNjX220231116 |
16-Nov-2023 08:29:59 | 839 | 174.6000 | XLON | 07003070000011130-E0GgAyoBNkUN20231116 |
16-Nov-2023 08:30:15 | 1163 | 174.4000 | XLON | 07003070000008847-E0GgAyoBNlAh20231116 |
16-Nov-2023 08:30:20 | 1152 | 174.4000 | XLON | 05003050000011269-E0GgAyoBNlOQ20231116 |
16-Nov-2023 08:30:57 | 862 | 174.4000 | XLON | 07003070000011408-E0GgAyoBNmCw20231116 |
16-Nov-2023 08:30:57 | 439 | 174.4000 | XLON | 07003070000011408-E0GgAyoBNmD620231116 |
16-Nov-2023 08:32:19 | 1038 | 174.5500 | XLON | 05003050000011710-E0GgAyoBNnvb20231116 |
16-Nov-2023 08:33:39 | 1119 | 174.4500 | XLON | 07003070000011534-E0GgAyoBNpaB20231116 |
16-Nov-2023 08:33:39 | 955 | 174.6000 | XLON | 05003050000012097-E0GgAyoBNpZA20231116 |
16-Nov-2023 08:33:39 | 794 | 174.5500 | XLON | 05003050000011902-E0GgAyoBNpZR20231116 |
16-Nov-2023 08:35:36 | 1041 | 174.4500 | XLON | 07003070000012170-E0GgAyoBNsEl20231116 |
16-Nov-2023 08:36:32 | 1208 | 174.4500 | XLON | 05003050000012718-E0GgAyoBNt6D20231116 |
16-Nov-2023 08:36:52 | 969 | 174.5000 | XLON | 07003070000012868-E0GgAyoBNtRd20231116 |
16-Nov-2023 08:37:03 | 463 | 174.4000 | XLON | 07003070000012818-E0GgAyoBNtki20231116 |
16-Nov-2023 08:37:03 | 670 | 174.4000 | XLON | 07003070000012818-E0GgAyoBNtkf20231116 |
16-Nov-2023 08:37:28 | 894 | 174.3000 | XLON | 05003050000011451-E0GgAyoBNu7P20231116 |
16-Nov-2023 08:37:29 | 1063 | 174.2500 | XLON | 05003050000013036-E0GgAyoBNuAF20231116 |
16-Nov-2023 08:38:56 | 212 | 174.0500 | XLON | 07003070000013271-E0GgAyoBNwb420231116 |
16-Nov-2023 08:38:56 | 109 | 174.0500 | XLON | 07003070000013271-E0GgAyoBNwb620231116 |
16-Nov-2023 08:40:43 | 851 | 174.0000 | XLON | 07003070000013281-E0GgAyoBNyxb20231116 |
16-Nov-2023 08:40:44 | 99 | 173.9500 | XLON | 07003070000013566-E0GgAyoBNz1s20231116 |
16-Nov-2023 08:40:46 | 1 | 173.9500 | XLON | 07003070000013573-E0GgAyoBNz8e20231116 |
16-Nov-2023 08:41:02 | 920 | 173.9500 | XLON | 07003070000013573-E0GgAyoBNzYN20231116 |
16-Nov-2023 08:41:03 | 99 | 173.9500 | XLON | 07003070000013633-E0GgAyoBNzYZ20231116 |
16-Nov-2023 08:41:04 | 99 | 173.9500 | XLON | 07003070000013640-E0GgAyoBNzas20231116 |
16-Nov-2023 08:41:42 | 46 | 173.9500 | XLON | 05003050000013722-E0GgAyoBNzxD20231116 |
16-Nov-2023 08:41:42 | 868 | 173.9500 | XLON | 05003050000013722-E0GgAyoBNzyF20231116 |
16-Nov-2023 08:41:43 | 306 | 173.9500 | XLON | 05003050000013836-E0GgAyoBNzzH20231116 |
16-Nov-2023 08:41:43 | 99 | 173.9500 | XLON | 05003050000013836-E0GgAyoBNzzF20231116 |
16-Nov-2023 08:41:52 | 1162 | 173.9500 | XLON | 07003070000013777-E0GgAyoBO0FJ20231116 |
16-Nov-2023 08:41:53 | 212 | 173.9500 | XLON | 05003050000013903-E0GgAyoBO0J420231116 |
16-Nov-2023 08:41:53 | 99 | 173.9500 | XLON | 05003050000013903-E0GgAyoBO0J220231116 |
16-Nov-2023 08:42:00 | 212 | 173.9500 | XLON | 07003070000013886-E0GgAyoBO0VY20231116 |
16-Nov-2023 08:42:10 | 995 | 174.0000 | XLON | 05003050000013998-E0GgAyoBO0q120231116 |
16-Nov-2023 08:42:10 | 135 | 174.0000 | XLON | 05003050000013998-E0GgAyoBO0q920231116 |
16-Nov-2023 08:42:47 | 580 | 173.9500 | XLON | 05003050000014187-E0GgAyoBO2Ci20231116 |
16-Nov-2023 08:42:47 | 262 | 173.9500 | XLON | 05003050000014187-E0GgAyoBO2Ck20231116 |
16-Nov-2023 08:43:18 | 547 | 173.9500 | XLON | 07003070000014225-E0GgAyoBO3JY20231116 |
16-Nov-2023 08:43:18 | 254 | 173.9500 | XLON | 07003070000014225-E0GgAyoBO3JW20231116 |
16-Nov-2023 08:43:18 | 937 | 173.8000 | XLON | 07003070000013203-E0GgAyoBO3Jf20231116 |
16-Nov-2023 08:44:23 | 1529 | 173.8500 | XLON | 05003050000014494-E0GgAyoBO4ob20231116 |
16-Nov-2023 08:45:56 | 1893 | 174.0500 | XLON | 07003070000014696-E0GgAyoBO6a520231116 |
16-Nov-2023 08:45:56 | 414 | 174.0500 | XLON | 07003070000014696-E0GgAyoBO6a220231116 |
16-Nov-2023 08:46:01 | 1700 | 174.0000 | XLON | 07003070000014747-E0GgAyoBO6iZ20231116 |
16-Nov-2023 08:46:01 | 303 | 174.0000 | XLON | 07003070000014747-E0GgAyoBO6ib20231116 |
16-Nov-2023 08:46:38 | 933 | 174.0000 | XLON | 05003050000014884-E0GgAyoBO7EL20231116 |
16-Nov-2023 08:48:00 | 863 | 174.2000 | XLON | 07003070000014952-E0GgAyoBO9Ck20231116 |
16-Nov-2023 08:48:00 | 348 | 174.2000 | XLON | 07003070000014952-E0GgAyoBO9Cn20231116 |
16-Nov-2023 08:48:41 | 1174 | 174.1500 | XLON | 05003050000015169-E0GgAyoBOA5j20231116 |
16-Nov-2023 08:48:41 | 302 | 174.1500 | XLON | 05003050000015169-E0GgAyoBOA5h20231116 |
16-Nov-2023 08:49:21 | 319 | 174.1500 | XLON | 05003050000015267-E0GgAyoBOAvE20231116 |
16-Nov-2023 08:49:36 | 1132 | 174.0000 | XLON | 07003070000015010-E0GgAyoBOBGv20231116 |
16-Nov-2023 08:50:41 | 1015 | 174.0000 | XLON | 05003050000015394-E0GgAyoBOCXj20231116 |
16-Nov-2023 08:50:41 | 317 | 174.0000 | XLON | 05003050000015394-E0GgAyoBOCXh20231116 |
16-Nov-2023 08:51:01 | 212 | 174.0000 | XLON | 07003070000015484-E0GgAyoBOCw920231116 |
16-Nov-2023 08:51:01 | 128 | 174.0000 | XLON | 07003070000015484-E0GgAyoBOCwB20231116 |
16-Nov-2023 08:52:14 | 904 | 174.1500 | XLON | 07003070000015562-E0GgAyoBOERS20231116 |
16-Nov-2023 08:52:14 | 162 | 174.1500 | XLON | 07003070000015562-E0GgAyoBOERU20231116 |
16-Nov-2023 08:52:34 | 44 | 174.1500 | XLON | 05003050000015802-E0GgAyoBOEw420231116 |
16-Nov-2023 08:53:24 | 1104 | 174.2000 | XLON | 07003070000015754-E0GgAyoBOFlq20231116 |
16-Nov-2023 08:53:25 | 287 | 174.2000 | XLON | 07003070000015876-E0GgAyoBOFmV20231116 |
16-Nov-2023 08:53:25 | 99 | 174.2000 | XLON | 07003070000015876-E0GgAyoBOFmX20231116 |
16-Nov-2023 08:53:38 | 1567 | 174.2000 | XLON | 07003070000015884-E0GgAyoBOFwj20231116 |
16-Nov-2023 08:54:14 | 191 | 174.0500 | XLON | 05003050000015561-E0GgAyoBOGmm20231116 |
16-Nov-2023 08:54:14 | 871 | 174.0500 | XLON | 05003050000015561-E0GgAyoBOGmo20231116 |
16-Nov-2023 08:54:15 | 99 | 174.0500 | XLON | 05003050000016065-E0GgAyoBOGp120231116 |
16-Nov-2023 08:54:15 | 198 | 174.0500 | XLON | 05003050000016065-E0GgAyoBOGp320231116 |
16-Nov-2023 08:54:35 | 862 | 174.0500 | XLON | 07003070000016049-E0GgAyoBOHId20231116 |
16-Nov-2023 08:55:49 | 890 | 174.0500 | XLON | 05003050000016366-E0GgAyoBOJM920231116 |
16-Nov-2023 08:55:49 | 299 | 174.0500 | XLON | 05003050000016366-E0GgAyoBOJMB20231116 |
16-Nov-2023 08:56:33 | 1073 | 174.0500 | XLON | 07003070000016446-E0GgAyoBOKIg20231116 |
16-Nov-2023 08:57:10 | 1265 | 174.0500 | XLON | 07003070000016569-E0GgAyoBOL2b20231116 |
16-Nov-2023 08:57:47 | 109 | 174.0500 | XLON | 05003050000016715-E0GgAyoBOLky20231116 |
16-Nov-2023 08:57:47 | 212 | 174.0500 | XLON | 05003050000016715-E0GgAyoBOLkw20231116 |
16-Nov-2023 08:58:11 | 1324 | 174.0500 | XLON | 05003050000016829-E0GgAyoBOMCu20231116 |
16-Nov-2023 08:58:11 | 130 | 174.0500 | XLON | 05003050000016829-E0GgAyoBOMCs20231116 |
16-Nov-2023 08:58:48 | 951 | 174.0500 | XLON | 07003070000016873-E0GgAyoBOMwL20231116 |
16-Nov-2023 08:59:01 | 727 | 173.8500 | XLON | 07003070000014541-E0GgAyoBONEv20231116 |
16-Nov-2023 08:59:01 | 709 | 173.8500 | XLON | 07003070000014541-E0GgAyoBONEy20231116 |
16-Nov-2023 09:00:30 | 160 | 174.0500 | XLON | 05003050000017346-E0GgAyoBOPT920231116 |
16-Nov-2023 09:00:30 | 898 | 174.0500 | XLON | 05003050000017346-E0GgAyoBOPTB20231116 |
16-Nov-2023 09:00:55 | 1419 | 174.0500 | XLON | 05003050000017465-E0GgAyoBOPrW20231116 |
16-Nov-2023 09:01:15 | 982 | 173.9000 | XLON | 07003070000017228-E0GgAyoBOQWq20231116 |
16-Nov-2023 09:01:15 | 624 | 173.9000 | XLON | 07003070000017499-E0GgAyoBOQXt20231116 |
16-Nov-2023 09:01:15 | 800 | 173.9000 | XLON | 07003070000017499-E0GgAyoBOQXq20231116 |
16-Nov-2023 09:01:52 | 706 | 173.9000 | XLON | 07003070000017609-E0GgAyoBORKU20231116 |
16-Nov-2023 09:03:06 | 1118 | 173.8000 | XLON | 05003050000017876-E0GgAyoBOSXa20231116 |
16-Nov-2023 09:03:15 | 971 | 174.1000 | XLON | 05003050000018027-E0GgAyoBOSok20231116 |
16-Nov-2023 09:04:06 | 771 | 174.1000 | XLON | 07003070000018059-E0GgAyoBOTeV20231116 |
16-Nov-2023 09:04:23 | 399 | 174.0500 | XLON | 05003050000018032-E0GgAyoBOU5f20231116 |
16-Nov-2023 09:04:23 | 602 | 174.0500 | XLON | 05003050000018032-E0GgAyoBOU5h20231116 |
16-Nov-2023 09:04:23 | 1094 | 174.1000 | XLON | 05003050000018290-E0GgAyoBOU5b20231116 |
16-Nov-2023 09:04:35 | 1395 | 173.9500 | XLON | 05003050000018008-E0GgAyoBOUaD20231116 |
16-Nov-2023 09:08:02 | 1108 | 173.9000 | XLON | 05003050000019056-E0GgAyoBOZxd20231116 |
16-Nov-2023 09:08:40 | 308 | 173.8500 | XLON | 07003070000019096-E0GgAyoBOaw120231116 |
16-Nov-2023 09:08:56 | 982 | 173.8500 | XLON | 05003050000019221-E0GgAyoBObDw20231116 |
16-Nov-2023 09:09:33 | 1068 | 173.8500 | XLON | 07003070000019250-E0GgAyoBObtu20231116 |
16-Nov-2023 09:10:10 | 1157 | 173.8500 | XLON | 07003070000019373-E0GgAyoBOcUM20231116 |
16-Nov-2023 09:10:29 | 1166 | 173.6500 | XLON | 05003050000019004-E0GgAyoBOcrD20231116 |
16-Nov-2023 09:10:29 | 445 | 173.6000 | XLON | 05003050000018859-E0GgAyoBOcrh20231116 |
16-Nov-2023 09:11:02 | 1607 | 173.6500 | XLON | 05003050000019630-E0GgAyoBOdPc20231116 |
16-Nov-2023 09:11:02 | 55 | 173.6500 | XLON | 05003050000019630-E0GgAyoBOdPe20231116 |
16-Nov-2023 09:11:02 | 450 | 173.6000 | XLON | 05003050000018859-E0GgAyoBOdPj20231116 |
16-Nov-2023 09:11:35 | 996 | 173.5000 | XLON | 07003070000019512-E0GgAyoBOe1F20231116 |
16-Nov-2023 09:12:21 | 537 | 173.3000 | XLON | 07003070000019466-E0GgAyoBOevd20231116 |
16-Nov-2023 09:12:21 | 519 | 173.3000 | XLON | 05003050000019585-E0GgAyoBOevf20231116 |
16-Nov-2023 09:12:21 | 972 | 173.3000 | XLON | 07003070000019466-E0GgAyoBOevb20231116 |
16-Nov-2023 09:13:20 | 350 | 173.4000 | XLON | 07003070000019867-E0GgAyoBOfcO20231116 |
16-Nov-2023 09:13:20 | 1440 | 173.4000 | XLON | 07003070000019867-E0GgAyoBOfcM20231116 |
16-Nov-2023 09:13:42 | 589 | 173.3000 | XLON | 05003050000019585-E0GgAyoBOftQ20231116 |
16-Nov-2023 09:14:26 | 348 | 173.3000 | XLON | 05003050000019585-E0GgAyoBOgdI20231116 |
16-Nov-2023 09:14:26 | 981 | 173.3000 | XLON | 05003050000020142-E0GgAyoBOgdO20231116 |
16-Nov-2023 09:14:56 | 609 | 173.1000 | XLON | 05003050000020157-E0GgAyoBOhAe20231116 |
16-Nov-2023 09:14:56 | 371 | 173.1000 | XLON | 05003050000020157-E0GgAyoBOhAk20231116 |
16-Nov-2023 09:18:45 | 1057 | 172.9000 | XLON | 05003050000020436-E0GgAyoBOlfU20231116 |
16-Nov-2023 09:19:01 | 2400 | 172.9000 | XLON | 05003050000021478-E0GgAyoBOmFI20231116 |
16-Nov-2023 09:19:01 | 592 | 172.9000 | XLON | 05003050000021478-E0GgAyoBOmFK20231116 |
16-Nov-2023 09:19:01 | 1064 | 172.9000 | XLON | 05003050000021478-E0GgAyoBOmFG20231116 |
16-Nov-2023 09:20:06 | 1157 | 172.7500 | XLON | 07003070000020043-E0GgAyoBOnM920231116 |
16-Nov-2023 09:20:06 | 1157 | 172.7500 | XLON | 05003050000020158-E0GgAyoBOnMB20231116 |
16-Nov-2023 09:21:51 | 1010 | 172.6000 | XLON | 05003050000022055-E0GgAyoBOpDM20231116 |
16-Nov-2023 09:21:58 | 975 | 172.9000 | XLON | 07003070000022066-E0GgAyoBOpNj20231116 |
16-Nov-2023 09:22:35 | 716 | 172.9500 | XLON | 05003050000022372-E0GgAyoBOqCi20231116 |
16-Nov-2023 09:22:43 | 656 | 172.9500 | XLON | 07003070000022282-E0GgAyoBOqPr20231116 |
16-Nov-2023 09:22:43 | 251 | 172.9500 | XLON | 07003070000022282-E0GgAyoBOqPp20231116 |
16-Nov-2023 09:22:43 | 26 | 172.9500 | XLON | 07003070000022282-E0GgAyoBOqPn20231116 |
16-Nov-2023 09:23:25 | 1174 | 172.9500 | XLON | 05003050000022539-E0GgAyoBOrAu20231116 |
16-Nov-2023 09:23:25 | 242 | 172.9500 | XLON | 05003050000022539-E0GgAyoBOrAw20231116 |
16-Nov-2023 09:23:59 | 122 | 172.9000 | XLON | 05003050000022422-E0GgAyoBOra620231116 |
16-Nov-2023 09:23:59 | 1134 | 172.9000 | XLON | 05003050000022422-E0GgAyoBOra820231116 |
16-Nov-2023 09:24:29 | 307 | 172.8500 | XLON | 05003050000022717-E0GgAyoBOs9d20231116 |
16-Nov-2023 09:24:29 | 763 | 172.8500 | XLON | 05003050000022717-E0GgAyoBOs9b20231116 |
16-Nov-2023 09:25:20 | 1082 | 172.8500 | XLON | 07003070000022716-E0GgAyoBOsqT20231116 |
16-Nov-2023 09:25:29 | 1292 | 172.7500 | XLON | 07003070000022039-E0GgAyoBOt1b20231116 |
16-Nov-2023 09:25:29 | 990 | 172.8000 | XLON | 07003070000022606-E0GgAyoBOt1920231116 |
16-Nov-2023 09:25:29 | 687 | 172.8000 | XLON | 07003070000022606-E0GgAyoBOt1B20231116 |
16-Nov-2023 09:28:27 | 1078 | 172.5500 | XLON | 05003050000023048-E0GgAyoBOveb20231116 |
16-Nov-2023 09:29:15 | 1382 | 172.5000 | XLON | 07003070000023503-E0GgAyoBOwn520231116 |
16-Nov-2023 09:29:23 | 984 | 172.4500 | XLON | 07003070000023635-E0GgAyoBOxIM20231116 |
16-Nov-2023 09:30:19 | 1088 | 172.3500 | XLON | 05003050000024004-E0GgAyoBOymQ20231116 |
16-Nov-2023 09:30:19 | 299 | 172.3500 | XLON | 05003050000024004-E0GgAyoBOymS20231116 |
16-Nov-2023 09:30:23 | 104 | 172.2500 | XLON | 07003070000022943-E0GgAyoBOz2S20231116 |
16-Nov-2023 09:30:23 | 978 | 172.2500 | XLON | 05003050000022968-E0GgAyoBOz2Q20231116 |
16-Nov-2023 09:30:58 | 1170 | 172.2500 | XLON | 07003070000022943-E0GgAyoBOzZZ20231116 |
16-Nov-2023 09:32:54 | 1025 | 172.3500 | XLON | 07003070000024624-E0GgAyoBP1kL20231116 |
16-Nov-2023 09:33:26 | 1133 | 172.3500 | XLON | 07003070000024954-E0GgAyoBP2cY20231116 |
16-Nov-2023 09:33:52 | 1294 | 172.3000 | XLON | 07003070000024515-E0GgAyoBP34R20231116 |
16-Nov-2023 09:34:24 | 919 | 172.1000 | XLON | 05003050000025320-E0GgAyoBP42120231116 |
16-Nov-2023 09:34:24 | 820 | 172.1000 | XLON | 05003050000025320-E0GgAyoBP42320231116 |
16-Nov-2023 09:37:03 | 1281 | 172.2000 | XLON | 07003070000025730-E0GgAyoBP7eU20231116 |
16-Nov-2023 09:37:08 | 1080 | 172.2000 | XLON | 05003050000025906-E0GgAyoBP7u820231116 |
16-Nov-2023 09:38:37 | 634 | 172.3500 | XLON | 07003070000025965-E0GgAyoBP9kT20231116 |
16-Nov-2023 09:38:56 | 1231 | 172.4000 | XLON | 07003070000026035-E0GgAyoBPACk20231116 |
16-Nov-2023 09:39:07 | 1750 | 172.1500 | XLON | 05003050000026006-E0GgAyoBPAgt20231116 |
16-Nov-2023 09:41:00 | 366 | 172.3000 | XLON | 05003050000026682-E0GgAyoBPDbe20231116 |
16-Nov-2023 09:41:00 | 787 | 172.3000 | XLON | 05003050000026682-E0GgAyoBPDbc20231116 |
16-Nov-2023 09:41:24 | 974 | 172.2500 | XLON | 07003070000026606-E0GgAyoBPE1420231116 |
16-Nov-2023 09:41:24 | 524 | 172.2500 | XLON | 07003070000026606-E0GgAyoBPE1620231116 |
16-Nov-2023 09:41:26 | 1361 | 172.2000 | XLON | 07003070000026481-E0GgAyoBPE4I20231116 |
16-Nov-2023 09:41:28 | 1232 | 172.1000 | XLON | 07003070000026248-E0GgAyoBPE6k20231116 |
16-Nov-2023 09:42:01 | 576 | 171.7500 | XLON | 05003050000026790-E0GgAyoBPExp20231116 |
16-Nov-2023 09:43:40 | 1152 | 171.7500 | XLON | 05003050000027205-E0GgAyoBPH1F20231116 |
16-Nov-2023 09:43:45 | 1262 | 171.7000 | XLON | 07003070000026893-E0GgAyoBPH7j20231116 |
16-Nov-2023 09:46:32 | 521 | 171.6500 | XLON | 05003050000027439-E0GgAyoBPK4j20231116 |
16-Nov-2023 09:48:47 | 720 | 171.6500 | XLON | 05003050000027439-E0GgAyoBPMSm20231116 |
16-Nov-2023 09:49:36 | 1353 | 171.6500 | XLON | 07003070000028010-E0GgAyoBPNSy20231116 |
16-Nov-2023 09:50:00 | 1899 | 171.7000 | XLON | 05003050000028295-E0GgAyoBPO9w20231116 |
16-Nov-2023 09:51:04 | 1322 | 171.7000 | XLON | 05003050000028486-E0GgAyoBPPSA20231116 |
16-Nov-2023 09:51:29 | 1240 | 171.6000 | XLON | 07003070000027935-E0GgAyoBPPnW20231116 |
16-Nov-2023 09:57:22 | 1560 | 171.6500 | XLON | 05003050000028761-E0GgAyoBPVg920231116 |
16-Nov-2023 09:57:24 | 30 | 171.7000 | XLON | 05003050000029356-E0GgAyoBPViO20231116 |
16-Nov-2023 09:57:24 | 341 | 171.7000 | XLON | 05003050000029356-E0GgAyoBPVi120231116 |
16-Nov-2023 09:57:24 | 852 | 171.7000 | XLON | 05003050000029356-E0GgAyoBPVi320231116 |
16-Nov-2023 09:57:26 | 1223 | 171.7000 | XLON | 07003070000029211-E0GgAyoBPVjP20231116 |
16-Nov-2023 09:57:27 | 1164 | 171.7000 | XLON | 07003070000029221-E0GgAyoBPVjf20231116 |
16-Nov-2023 09:57:27 | 504 | 171.7000 | XLON | 07003070000029221-E0GgAyoBPVjc20231116 |
16-Nov-2023 09:59:02 | 512 | 171.7000 | XLON | 07003070000029291-E0GgAyoBPXAK20231116 |
16-Nov-2023 09:59:02 | 606 | 171.7000 | XLON | 07003070000029291-E0GgAyoBPXAG20231116 |
16-Nov-2023 09:59:20 | 1125 | 171.7000 | XLON | 07003070000029462-E0GgAyoBPXUT20231116 |
16-Nov-2023 09:59:50 | 1127 | 171.8500 | XLON | 05003050000029607-E0GgAyoBPXxv20231116 |
16-Nov-2023 10:00:03 | 1130 | 171.8500 | XLON | 07003070000029599-E0GgAyoBPYI820231116 |
16-Nov-2023 10:01:53 | 1116 | 171.9000 | XLON | 05003050000029928-E0GgAyoBPZuP20231116 |
16-Nov-2023 10:01:53 | 1048 | 171.9500 | XLON | 05003050000029969-E0GgAyoBPZuJ20231116 |
16-Nov-2023 10:01:53 | 403 | 171.9500 | XLON | 05003050000029969-E0GgAyoBPZuH20231116 |
16-Nov-2023 10:02:35 | 1056 | 172.1000 | XLON | 07003070000029987-E0GgAyoBPazO20231116 |
16-Nov-2023 10:04:33 | 829 | 171.9000 | XLON | 05003050000030084-E0GgAyoBPdZE20231116 |
16-Nov-2023 10:04:55 | 1388 | 171.9000 | XLON | 07003070000030386-E0GgAyoBPe0920231116 |
16-Nov-2023 10:05:27 | 1451 | 171.8000 | XLON | 05003050000029863-E0GgAyoBPecn20231116 |
16-Nov-2023 10:05:54 | 1175 | 171.7500 | XLON | 07003070000030532-E0GgAyoBPfAm20231116 |
16-Nov-2023 10:05:54 | 1210 | 171.7000 | XLON | 05003050000030583-E0GgAyoBPfB720231116 |
16-Nov-2023 10:05:55 | 524 | 171.7000 | XLON | 05003050000030583-E0GgAyoBPfB920231116 |
16-Nov-2023 10:09:13 | 875 | 171.8500 | XLON | 05003050000031090-E0GgAyoBPiJ320231116 |
16-Nov-2023 10:09:13 | 540 | 171.8500 | XLON | 05003050000031090-E0GgAyoBPiJ120231116 |
16-Nov-2023 10:09:13 | 1260 | 171.8500 | XLON | 05003050000030803-E0GgAyoBPiIz20231116 |
16-Nov-2023 10:11:18 | 1321 | 172.0000 | XLON | 07003070000031236-E0GgAyoBPkAf20231116 |
16-Nov-2023 10:11:45 | 534 | 172.0000 | XLON | 05003050000031476-E0GgAyoBPkWI20231116 |
16-Nov-2023 10:14:04 | 628 | 172.0000 | XLON | 07003070000031609-E0GgAyoBPnFR20231116 |
16-Nov-2023 10:14:04 | 79 | 172.0000 | XLON | 07003070000031609-E0GgAyoBPnFP20231116 |
16-Nov-2023 10:14:04 | 800 | 172.0000 | XLON | 05003050000031476-E0GgAyoBPnFN20231116 |
16-Nov-2023 10:14:38 | 1223 | 172.0000 | XLON | 07003070000031946-E0GgAyoBPniX20231116 |
16-Nov-2023 10:15:08 | 1800 | 172.0000 | XLON | 07003070000032212-E0GgAyoBPo4h20231116 |
16-Nov-2023 10:15:20 | 32 | 172.0000 | XLON | 07003070000032212-E0GgAyoBPoFQ20231116 |
16-Nov-2023 10:15:38 | 1589 | 172.0500 | XLON | 05003050000032427-E0GgAyoBPoVE20231116 |
16-Nov-2023 10:16:09 | 1800 | 172.0000 | XLON | 07003070000032374-E0GgAyoBPorx20231116 |
16-Nov-2023 10:16:09 | 36 | 172.0000 | XLON | 07003070000032374-E0GgAyoBPorz20231116 |
16-Nov-2023 10:16:12 | 1441 | 171.9500 | XLON | 05003050000031365-E0GgAyoBPoza20231116 |
16-Nov-2023 10:17:43 | 1482 | 171.9000 | XLON | 07003070000032682-E0GgAyoBPqsC20231116 |
16-Nov-2023 10:19:43 | 407 | 171.8500 | XLON | 05003050000033281-E0GgAyoBPsbX20231116 |
16-Nov-2023 10:20:12 | 442 | 171.8500 | XLON | 05003050000033281-E0GgAyoBPt6B20231116 |
16-Nov-2023 10:20:12 | 1800 | 171.8500 | XLON | 05003050000033281-E0GgAyoBPt6920231116 |
16-Nov-2023 10:20:12 | 815 | 171.8500 | XLON | 07003070000033243-E0GgAyoBPt6F20231116 |
16-Nov-2023 10:24:53 | 1492 | 172.0500 | XLON | 07003070000033700-E0GgAyoBPyBp20231116 |
16-Nov-2023 10:25:27 | 1355 | 172.1000 | XLON | 07003070000034077-E0GgAyoBPycG20231116 |
16-Nov-2023 10:26:04 | 1478 | 172.1000 | XLON | 07003070000034177-E0GgAyoBPzC820231116 |
16-Nov-2023 10:26:30 | 40 | 172.0500 | XLON | 07003070000033700-E0GgAyoBPzc320231116 |
16-Nov-2023 10:26:33 | 1466 | 172.1500 | XLON | 05003050000034386-E0GgAyoBPzet20231116 |
16-Nov-2023 10:28:55 | 1598 | 172.2000 | XLON | 07003070000034649-E0GgAyoBQ28920231116 |
16-Nov-2023 10:29:32 | 1684 | 172.2500 | XLON | 05003050000034898-E0GgAyoBQ32720231116 |
16-Nov-2023 10:29:57 | 622 | 172.1500 | XLON | 07003070000034656-E0GgAyoBQ3c220231116 |
16-Nov-2023 10:32:02 | 2503 | 172.5000 | XLON | 05003050000035312-E0GgAyoBQ65z20231116 |
16-Nov-2023 10:32:39 | 852 | 172.5000 | XLON | 07003070000035320-E0GgAyoBQ6xZ20231116 |
16-Nov-2023 10:33:43 | 369 | 172.5000 | XLON | 07003070000035445-E0GgAyoBQ7sL20231116 |
16-Nov-2023 10:33:43 | 2105 | 172.5000 | XLON | 07003070000035445-E0GgAyoBQ7sN20231116 |
16-Nov-2023 10:34:05 | 1222 | 172.4000 | XLON | 07003070000035199-E0GgAyoBQ8IS20231116 |
16-Nov-2023 10:36:05 | 1343 | 172.4000 | XLON | 07003070000035823-E0GgAyoBQAkB20231116 |
16-Nov-2023 10:36:20 | 1286 | 172.4000 | XLON | 07003070000035875-E0GgAyoBQB5t20231116 |
16-Nov-2023 10:37:49 | 1344 | 172.1500 | XLON | 07003070000036089-E0GgAyoBQCvw20231116 |
16-Nov-2023 10:37:49 | 1564 | 172.2500 | XLON | 05003050000035249-E0GgAyoBQCrI20231116 |
16-Nov-2023 10:37:49 | 1232 | 172.3500 | XLON | 05003050000035719-E0GgAyoBQCoB20231116 |
16-Nov-2023 10:40:05 | 1525 | 172.1500 | XLON | 07003070000036488-E0GgAyoBQFu220231116 |
16-Nov-2023 10:40:13 | 690 | 172.1000 | XLON | 07003070000036233-E0GgAyoBQG8q20231116 |
16-Nov-2023 10:40:13 | 757 | 172.1000 | XLON | 07003070000036388-E0GgAyoBQG8s20231116 |
16-Nov-2023 10:42:36 | 1645 | 172.1000 | XLON | 07003070000036757-E0GgAyoBQIWu20231116 |
16-Nov-2023 10:43:20 | 1526 | 172.0500 | XLON | 05003050000036549-E0GgAyoBQJ0t20231116 |
16-Nov-2023 10:44:25 | 80 | 171.9500 | XLON | 05003050000036794-E0GgAyoBQKNU20231116 |
16-Nov-2023 10:45:57 | 1566 | 171.9500 | XLON | 05003050000036794-E0GgAyoBQM8O20231116 |
16-Nov-2023 10:48:55 | 1690 | 171.9500 | XLON | 07003070000037635-E0GgAyoBQPAK20231116 |
16-Nov-2023 10:48:55 | 899 | 171.9500 | XLON | 07003070000037637-E0GgAyoBQPAP20231116 |
16-Nov-2023 10:48:56 | 587 | 171.9500 | XLON | 07003070000037637-E0GgAyoBQPAM20231116 |
16-Nov-2023 10:52:22 | 402 | 172.2000 | XLON | 05003050000038424-E0GgAyoBQS1p20231116 |
16-Nov-2023 10:52:22 | 930 | 172.2000 | XLON | 05003050000038424-E0GgAyoBQS2420231116 |
16-Nov-2023 10:52:29 | 1722 | 172.3500 | XLON | 07003070000038284-E0GgAyoBQS9k20231116 |
16-Nov-2023 10:52:34 | 999 | 172.4500 | XLON | 07003070000038305-E0GgAyoBQSJb20231116 |
16-Nov-2023 10:52:34 | 337 | 172.4500 | XLON | 07003070000038305-E0GgAyoBQSJd20231116 |
16-Nov-2023 10:54:02 | 1632 | 172.5000 | XLON | 07003070000038496-E0GgAyoBQTEl20231116 |
16-Nov-2023 10:54:02 | 1758 | 172.4500 | XLON | 07003070000038388-E0GgAyoBQTEq20231116 |
16-Nov-2023 10:54:08 | 1583 | 172.3500 | XLON | 05003050000038442-E0GgAyoBQTIq20231116 |
16-Nov-2023 10:55:55 | 1634 | 172.5500 | XLON | 05003050000038860-E0GgAyoBQUZ420231116 |
16-Nov-2023 10:56:09 | 1765 | 172.5000 | XLON | 07003070000038716-E0GgAyoBQUqm20231116 |
16-Nov-2023 10:57:27 | 1362 | 172.4000 | XLON | 05003050000038854-E0GgAyoBQVsl20231116 |
16-Nov-2023 10:59:14 | 1290 | 172.3000 | XLON | 05003050000038913-E0GgAyoBQXTo20231116 |
16-Nov-2023 10:59:14 | 26 | 172.3500 | XLON | 05003050000039164-E0GgAyoBQXTa20231116 |
16-Nov-2023 10:59:14 | 1800 | 172.3500 | XLON | 05003050000039164-E0GgAyoBQXTY20231116 |
16-Nov-2023 11:01:44 | 1409 | 172.3000 | XLON | 05003050000039433-E0GgAyoBQZbP20231116 |
16-Nov-2023 11:04:29 | 1800 | 172.2500 | XLON | 05003050000039933-E0GgAyoBQcHM20231116 |
16-Nov-2023 11:04:29 | 164 | 172.2500 | XLON | 05003050000039933-E0GgAyoBQcHO20231116 |
16-Nov-2023 11:04:37 | 1216 | 172.2000 | XLON | 05003050000039427-E0GgAyoBQcOA20231116 |
16-Nov-2023 11:04:37 | 85 | 172.2000 | XLON | 05003050000039427-E0GgAyoBQcOD20231116 |
16-Nov-2023 11:05:09 | 1732 | 172.1000 | XLON | 07003070000039573-E0GgAyoBQcqS20231116 |
16-Nov-2023 11:18:20 | 1676 | 172.3000 | XLON | 07003070000041455-E0GgAyoBQncm20231116 |
16-Nov-2023 11:18:20 | 1344 | 172.3000 | XLON | 05003050000041702-E0GgAyoBQnco20231116 |
16-Nov-2023 11:18:21 | 99 | 172.3000 | XLON | 07003070000042020-E0GgAyoBQnf320231116 |
16-Nov-2023 11:18:21 | 1700 | 172.3000 | XLON | 07003070000042020-E0GgAyoBQnf520231116 |
16-Nov-2023 11:18:22 | 99 | 172.3000 | XLON | 05003050000042245-E0GgAyoBQng520231116 |
16-Nov-2023 11:21:15 | 1337 | 172.6500 | XLON | 07003070000042404-E0GgAyoBQpUe20231116 |
16-Nov-2023 11:21:15 | 388 | 172.6500 | XLON | 07003070000042404-E0GgAyoBQpUH20231116 |
16-Nov-2023 11:21:16 | 1800 | 172.6500 | XLON | 07003070000042409-E0GgAyoBQpVG20231116 |
16-Nov-2023 11:21:16 | 492 | 172.6500 | XLON | 07003070000042409-E0GgAyoBQpVI20231116 |
16-Nov-2023 11:21:16 | 832 | 172.6500 | XLON | 07003070000042409-E0GgAyoBQpVE20231116 |
16-Nov-2023 11:22:01 | 1329 | 172.6500 | XLON | 05003050000042606-E0GgAyoBQqEF20231116 |
16-Nov-2023 11:22:02 | 394 | 172.6500 | XLON | 05003050000042711-E0GgAyoBQqEg20231116 |
16-Nov-2023 11:22:02 | 993 | 172.6500 | XLON | 05003050000042711-E0GgAyoBQqEe20231116 |
16-Nov-2023 11:22:17 | 1246 | 172.9000 | XLON | 05003050000042745-E0GgAyoBQqXi20231116 |
16-Nov-2023 11:22:22 | 79 | 172.9000 | XLON | 05003050000042745-E0GgAyoBQqc420231116 |
16-Nov-2023 11:22:49 | 1458 | 172.8500 | XLON | 07003070000042554-E0GgAyoBQqpd20231116 |
16-Nov-2023 11:22:49 | 1423 | 172.8000 | XLON | 05003050000042741-E0GgAyoBQqq020231116 |
16-Nov-2023 11:22:49 | 4 | 172.8000 | XLON | 05003050000042741-E0GgAyoBQqqJ20231116 |
16-Nov-2023 11:24:47 | 1321 | 172.7500 | XLON | 07003070000042808-E0GgAyoBQt1K20231116 |
16-Nov-2023 11:26:09 | 1224 | 172.7500 | XLON | 07003070000042892-E0GgAyoBQuIq20231116 |
16-Nov-2023 11:26:47 | 1813 | 172.7500 | XLON | 05003050000043263-E0GgAyoBQupG20231116 |
16-Nov-2023 11:27:17 | 1983 | 172.7000 | XLON | 07003070000042761-E0GgAyoBQvEl20231116 |
16-Nov-2023 11:27:52 | 1324 | 172.6500 | XLON | 07003070000042624-E0GgAyoBQvjT20231116 |
16-Nov-2023 11:28:19 | 1426 | 172.5500 | XLON | 05003050000043360-E0GgAyoBQw5v20231116 |
16-Nov-2023 11:30:34 | 1544 | 172.7500 | XLON | 07003070000043525-E0GgAyoBQxk320231116 |
16-Nov-2023 11:31:00 | 1287 | 172.7000 | XLON | 05003050000043742-E0GgAyoBQy4Q20231116 |
16-Nov-2023 11:31:09 | 1541 | 172.6500 | XLON | 07003070000043603-E0GgAyoBQyLW20231116 |
16-Nov-2023 11:34:29 | 1717 | 172.7000 | XLON | 07003070000043914-E0GgAyoBR02x20231116 |
16-Nov-2023 11:35:35 | 1678 | 172.6000 | XLON | 07003070000043884-E0GgAyoBR1F320231116 |
16-Nov-2023 11:36:09 | 1288 | 172.5500 | XLON | 07003070000043516-E0GgAyoBR1jd20231116 |
16-Nov-2023 11:36:59 | 611 | 172.6500 | XLON | 05003050000044720-E0GgAyoBR2Cv20231116 |
16-Nov-2023 11:36:59 | 320 | 172.6500 | XLON | 05003050000044720-E0GgAyoBR2Cx20231116 |
16-Nov-2023 11:37:52 | 1164 | 172.6000 | XLON | 05003050000044655-E0GgAyoBR2lG20231116 |
16-Nov-2023 11:38:59 | 13 | 172.7000 | XLON | 07003070000044727-E0GgAyoBR3Q920231116 |
16-Nov-2023 11:38:59 | 1300 | 172.7000 | XLON | 07003070000044727-E0GgAyoBR3Q120231116 |
16-Nov-2023 11:39:33 | 1043 | 172.6000 | XLON | 07003070000044718-E0GgAyoBR3p920231116 |
16-Nov-2023 11:39:33 | 95 | 172.6000 | XLON | 07003070000044718-E0GgAyoBR3p720231116 |
16-Nov-2023 11:42:07 | 986 | 172.6000 | XLON | 07003070000044956-E0GgAyoBR5iH20231116 |
16-Nov-2023 11:44:09 | 1380 | 172.6000 | XLON | 07003070000045176-E0GgAyoBR7DN20231116 |
16-Nov-2023 11:44:26 | 481 | 172.6000 | XLON | 07003070000045392-E0GgAyoBR7RO20231116 |
16-Nov-2023 11:45:03 | 1383 | 172.7000 | XLON | 07003070000045460-E0GgAyoBR83A20231116 |
16-Nov-2023 11:45:05 | 1258 | 172.6500 | XLON | 05003050000045686-E0GgAyoBR86L20231116 |
16-Nov-2023 11:46:15 | 1621 | 172.5500 | XLON | 05003050000045341-E0GgAyoBR9Sg20231116 |
16-Nov-2023 11:47:49 | 664 | 172.5000 | XLON | 05003050000046096-E0GgAyoBRAUq20231116 |
16-Nov-2023 11:47:49 | 287 | 172.5000 | XLON | 05003050000046096-E0GgAyoBRAUt20231116 |
16-Nov-2023 11:47:50 | 590 | 172.4500 | XLON | 07003070000045620-E0GgAyoBRAWa20231116 |
16-Nov-2023 11:47:50 | 764 | 172.4500 | XLON | 07003070000045620-E0GgAyoBRAWY20231116 |
16-Nov-2023 11:48:33 | 1539 | 172.3500 | XLON | 05003050000045913-E0GgAyoBRAuh20231116 |
16-Nov-2023 11:48:33 | 305 | 172.3500 | XLON | 05003050000045913-E0GgAyoBRAub20231116 |
16-Nov-2023 11:50:41 | 1368 | 172.2000 | XLON | 05003050000046146-E0GgAyoBRCF720231116 |
16-Nov-2023 11:51:29 | 1543 | 172.2000 | XLON | 05003050000046568-E0GgAyoBRChD20231116 |
16-Nov-2023 11:56:22 | 1267 | 172.6000 | XLON | 05003050000047257-E0GgAyoBRH0N20231116 |
16-Nov-2023 11:56:23 | 1520 | 172.6000 | XLON | 07003070000047031-E0GgAyoBRH1D20231116 |
16-Nov-2023 11:57:00 | 1269 | 172.6000 | XLON | 05003050000047324-E0GgAyoBRHmN20231116 |
16-Nov-2023 11:57:16 | 854 | 172.5500 | XLON | 05003050000047254-E0GgAyoBRHxc20231116 |
16-Nov-2023 11:57:16 | 1297 | 172.5500 | XLON | 05003050000047245-E0GgAyoBRHxY20231116 |
16-Nov-2023 11:57:16 | 503 | 172.5500 | XLON | 05003050000047254-E0GgAyoBRHxa20231116 |
16-Nov-2023 12:00:04 | 901 | 172.6500 | XLON | 07003070000047628-E0GgAyoBRKra20231116 |
16-Nov-2023 12:00:04 | 801 | 172.6500 | XLON | 07003070000047628-E0GgAyoBRKrc20231116 |
16-Nov-2023 12:00:10 | 1248 | 172.5500 | XLON | 05003050000047560-E0GgAyoBRL2720231116 |
16-Nov-2023 12:00:10 | 540 | 172.5500 | XLON | 05003050000047560-E0GgAyoBRL2H20231116 |
16-Nov-2023 12:02:23 | 1438 | 172.5500 | XLON | 07003070000048082-E0GgAyoBRNy220231116 |
16-Nov-2023 12:02:36 | 496 | 172.5000 | XLON | 05003050000047480-E0GgAyoBROg620231116 |
16-Nov-2023 12:02:36 | 774 | 172.5000 | XLON | 05003050000047480-E0GgAyoBROg820231116 |
16-Nov-2023 12:03:19 | 1674 | 172.3500 | XLON | 07003070000048240-E0GgAyoBRPn920231116 |
16-Nov-2023 12:03:19 | 1671 | 172.4000 | XLON | 07003070000047767-E0GgAyoBRPjh20231116 |
16-Nov-2023 12:05:37 | 1546 | 172.2000 | XLON | 05003050000048482-E0GgAyoBRSIq20231116 |
16-Nov-2023 12:07:23 | 1685 | 172.2500 | XLON | 07003070000048857-E0GgAyoBRTts20231116 |
16-Nov-2023 12:08:00 | 1304 | 172.1500 | XLON | 05003050000048863-E0GgAyoBRUTE20231116 |
16-Nov-2023 12:08:05 | 1409 | 172.1000 | XLON | 07003070000048803-E0GgAyoBRUm720231116 |
16-Nov-2023 12:11:53 | 454 | 172.1000 | XLON | 05003050000049795-E0GgAyoBRYAZ20231116 |
16-Nov-2023 12:12:03 | 968 | 172.1000 | XLON | 05003050000049795-E0GgAyoBRYTc20231116 |
16-Nov-2023 12:13:22 | 1419 | 172.2500 | XLON | 05003050000050420-E0GgAyoBRZiX20231116 |
16-Nov-2023 12:13:59 | 1547 | 172.2500 | XLON | 07003070000050183-E0GgAyoBRaEW20231116 |
16-Nov-2023 12:14:17 | 1436 | 172.1500 | XLON | 07003070000050051-E0GgAyoBRadl20231116 |
16-Nov-2023 12:17:41 | 671 | 172.2500 | XLON | 05003050000050910-E0GgAyoBRdf820231116 |
16-Nov-2023 12:17:41 | 1261 | 172.2500 | XLON | 05003050000050916-E0GgAyoBRdfA20231116 |
16-Nov-2023 12:17:41 | 967 | 172.2500 | XLON | 05003050000050910-E0GgAyoBRdf620231116 |
16-Nov-2023 12:18:19 | 1526 | 172.2500 | XLON | 05003050000051047-E0GgAyoBRe6H20231116 |
16-Nov-2023 12:20:28 | 1654 | 172.2500 | XLON | 05003050000051243-E0GgAyoBRfvL20231116 |
16-Nov-2023 12:20:42 | 1784 | 172.2000 | XLON | 07003070000050873-E0GgAyoBRgBH20231116 |
16-Nov-2023 12:21:14 | 427 | 172.1500 | XLON | 07003070000050966-E0GgAyoBRh1o20231116 |
16-Nov-2023 12:21:14 | 844 | 172.1500 | XLON | 07003070000050966-E0GgAyoBRh1q20231116 |
16-Nov-2023 12:21:35 | 767 | 172.0500 | XLON | 07003070000051065-E0GgAyoBRhVD20231116 |
16-Nov-2023 12:21:35 | 640 | 172.0500 | XLON | 07003070000051065-E0GgAyoBRhVG20231116 |
16-Nov-2023 12:22:11 | 1407 | 171.9500 | XLON | 07003070000051066-E0GgAyoBRi0p20231116 |
16-Nov-2023 12:22:58 | 1538 | 171.8000 | XLON | 05003050000051427-E0GgAyoBRinL20231116 |
16-Nov-2023 12:25:12 | 1452 | 171.8000 | XLON | 05003050000051927-E0GgAyoBRkm520231116 |
16-Nov-2023 12:25:12 | 1305 | 171.8500 | XLON | 05003050000051849-E0GgAyoBRklp20231116 |
16-Nov-2023 12:27:39 | 48 | 171.8000 | XLON | 07003070000051880-E0GgAyoBRmfC20231116 |
16-Nov-2023 12:27:39 | 1800 | 171.8000 | XLON | 07003070000051880-E0GgAyoBRmf920231116 |
16-Nov-2023 12:30:38 | 82 | 172.0000 | XLON | 07003070000052573-E0GgAyoBRoZX20231116 |
16-Nov-2023 12:30:38 | 213 | 172.0000 | XLON | 07003070000052573-E0GgAyoBRoZZ20231116 |
16-Nov-2023 12:30:51 | 1758 | 172.0000 | XLON | 05003050000052890-E0GgAyoBRogh20231116 |
16-Nov-2023 12:31:47 | 2075 | 172.0000 | XLON | 05003050000052994-E0GgAyoBRpNr20231116 |
16-Nov-2023 12:32:30 | 302 | 171.9500 | XLON | 05003050000053101-E0GgAyoBRpso20231116 |
16-Nov-2023 12:32:30 | 358 | 171.9500 | XLON | 05003050000053101-E0GgAyoBRpsj20231116 |
16-Nov-2023 12:33:46 | 1575 | 171.9000 | XLON | 07003070000052175-E0GgAyoBRqi120231116 |
16-Nov-2023 12:33:47 | 1283 | 171.8500 | XLON | 05003050000052478-E0GgAyoBRqkt20231116 |
16-Nov-2023 12:35:41 | 212 | 171.9500 | XLON | 05003050000053625-E0GgAyoBRsCu20231116 |
16-Nov-2023 12:35:41 | 6 | 171.9500 | XLON | 05003050000053625-E0GgAyoBRsCs20231116 |
16-Nov-2023 12:35:41 | 3 | 171.9500 | XLON | 05003050000053625-E0GgAyoBRsCq20231116 |
16-Nov-2023 12:36:11 | 1558 | 171.9000 | XLON | 07003070000053415-E0GgAyoBRsUO20231116 |
16-Nov-2023 12:36:48 | 1346 | 171.9000 | XLON | 05003050000053793-E0GgAyoBRsjT20231116 |
16-Nov-2023 12:37:47 | 45 | 171.9000 | XLON | 05003050000053904-E0GgAyoBRtFZ20231116 |
16-Nov-2023 12:38:24 | 1553 | 171.9000 | XLON | 05003050000053991-E0GgAyoBRtYg20231116 |
16-Nov-2023 12:39:01 | 1040 | 171.9000 | XLON | 05003050000054063-E0GgAyoBRtnb20231116 |
16-Nov-2023 12:40:03 | 2167 | 172.0000 | XLON | 07003070000053926-E0GgAyoBRumE20231116 |
16-Nov-2023 12:40:03 | 292 | 172.0000 | XLON | 07003070000053926-E0GgAyoBRumG20231116 |
16-Nov-2023 12:41:08 | 1536 | 171.8500 | XLON | 07003070000053155-E0GgAyoBRvyZ20231116 |
16-Nov-2023 12:41:09 | 1681 | 171.8000 | XLON | 07003070000053847-E0GgAyoBRvzd20231116 |
16-Nov-2023 12:42:30 | 258 | 171.6500 | XLON | 05003050000054370-E0GgAyoBRx4U20231116 |
16-Nov-2023 12:42:30 | 1122 | 171.6500 | XLON | 05003050000054370-E0GgAyoBRx4S20231116 |
16-Nov-2023 12:43:44 | 222 | 171.5500 | XLON | 07003070000054100-E0GgAyoBRxrM20231116 |
16-Nov-2023 12:44:38 | 224 | 171.5500 | XLON | 07003070000054100-E0GgAyoBRyn120231116 |
16-Nov-2023 12:44:38 | 1072 | 171.5500 | XLON | 07003070000054100-E0GgAyoBRyn720231116 |
16-Nov-2023 12:47:25 | 1145 | 171.9500 | XLON | 05003050000055367-E0GgAyoBS1un20231116 |
16-Nov-2023 12:47:25 | 540 | 171.9500 | XLON | 05003050000055367-E0GgAyoBS1uq20231116 |
16-Nov-2023 12:47:25 | 1052 | 171.9000 | XLON | 07003070000054958-E0GgAyoBS1v720231116 |
16-Nov-2023 12:48:02 | 237 | 171.9000 | XLON | 07003070000055298-E0GgAyoBS2An20231116 |
16-Nov-2023 12:48:02 | 431 | 171.9000 | XLON | 07003070000055298-E0GgAyoBS2Al20231116 |
16-Nov-2023 12:49:41 | 1 | 172.0000 | XLON | 05003050000055790-E0GgAyoBS3CI20231116 |
16-Nov-2023 12:49:41 | 1959 | 172.0000 | XLON | 05003050000055790-E0GgAyoBS3CK20231116 |
16-Nov-2023 12:50:02 | 1397 | 171.9000 | XLON | 07003070000055417-E0GgAyoBS3ML20231116 |
16-Nov-2023 12:51:46 | 1473 | 171.8500 | XLON | 05003050000055209-E0GgAyoBS4le20231116 |
16-Nov-2023 12:51:46 | 1099 | 171.9000 | XLON | 05003050000056097-E0GgAyoBS4ls20231116 |
16-Nov-2023 12:51:46 | 443 | 171.9000 | XLON | 05003050000056097-E0GgAyoBS4lu20231116 |
16-Nov-2023 12:51:48 | 621 | 171.7500 | XLON | 05003050000055672-E0GgAyoBS4ol20231116 |
16-Nov-2023 12:51:48 | 776 | 171.7500 | XLON | 05003050000055672-E0GgAyoBS4oj20231116 |
16-Nov-2023 12:54:59 | 1516 | 171.7000 | XLON | 05003050000056449-E0GgAyoBS7Bc20231116 |
16-Nov-2023 12:54:59 | 499 | 171.7000 | XLON | 05003050000056449-E0GgAyoBS7Be20231116 |
16-Nov-2023 12:55:10 | 1574 | 171.6000 | XLON | 05003050000056339-E0GgAyoBS7W320231116 |
16-Nov-2023 12:55:49 | 152 | 171.5500 | XLON | 07003070000055810-E0GgAyoBS8I520231116 |
16-Nov-2023 12:55:55 | 464 | 171.5500 | XLON | 07003070000055810-E0GgAyoBS8Kv20231116 |
16-Nov-2023 12:55:55 | 796 | 171.5500 | XLON | 05003050000056252-E0GgAyoBS8Kx20231116 |
16-Nov-2023 12:55:55 | 200 | 171.5500 | XLON | 07003070000055810-E0GgAyoBS8Kt20231116 |
16-Nov-2023 12:56:54 | 500 | 171.6500 | XLON | 05003050000056969-E0GgAyoBS9Gm20231116 |
16-Nov-2023 12:56:54 | 945 | 171.6500 | XLON | 05003050000056969-E0GgAyoBS9Gp20231116 |
16-Nov-2023 12:57:44 | 67 | 171.6500 | XLON | 07003070000056744-E0GgAyoBS9ug20231116 |
16-Nov-2023 12:57:44 | 700 | 171.6500 | XLON | 07003070000056744-E0GgAyoBS9uS20231116 |
16-Nov-2023 12:59:04 | 1562 | 171.6500 | XLON | 07003070000056946-E0GgAyoBSAjX20231116 |
16-Nov-2023 12:59:18 | 1420 | 171.5500 | XLON | 05003050000057281-E0GgAyoBSAv020231116 |
16-Nov-2023 12:59:18 | 1422 | 171.6000 | XLON | 05003050000057137-E0GgAyoBSAuh20231116 |
16-Nov-2023 13:01:16 | 1448 | 171.6500 | XLON | 07003070000057391-E0GgAyoBSCgi20231116 |
16-Nov-2023 13:01:16 | 235 | 171.6500 | XLON | 07003070000057391-E0GgAyoBSCgk20231116 |
16-Nov-2023 13:01:16 | 579 | 171.6500 | XLON | 07003070000057391-E0GgAyoBSCgg20231116 |
16-Nov-2023 13:05:55 | 1373 | 172.0000 | XLON | 05003050000058485-E0GgAyoBSH4K20231116 |
16-Nov-2023 13:05:57 | 1456 | 172.0000 | XLON | 07003070000058138-E0GgAyoBSH7s20231116 |
16-Nov-2023 13:08:03 | 1756 | 172.1000 | XLON | 05003050000058777-E0GgAyoBSIWt20231116 |
16-Nov-2023 13:08:06 | 1455 | 172.1000 | XLON | 07003070000058430-E0GgAyoBSIbN20231116 |
16-Nov-2023 13:09:59 | 1739 | 172.1000 | XLON | 05003050000058884-E0GgAyoBSJl120231116 |
16-Nov-2023 13:09:59 | 1601 | 172.1000 | XLON | 05003050000058809-E0GgAyoBSJkz20231116 |
16-Nov-2023 13:11:47 | 1864 | 172.0500 | XLON | 05003050000059400-E0GgAyoBSLkJ20231116 |
16-Nov-2023 13:12:35 | 905 | 172.0500 | XLON | 07003070000059141-E0GgAyoBSMHe20231116 |
16-Nov-2023 13:12:44 | 1608 | 172.0000 | XLON | 07003070000058336-E0GgAyoBSMSg20231116 |
16-Nov-2023 13:13:27 | 2045 | 171.9500 | XLON | 07003070000058801-E0GgAyoBSNHu20231116 |
16-Nov-2023 13:13:33 | 1387 | 171.9000 | XLON | 05003050000059591-E0GgAyoBSNNl20231116 |
16-Nov-2023 13:13:33 | 206 | 171.9000 | XLON | 05003050000059591-E0GgAyoBSNNj20231116 |
16-Nov-2023 13:16:47 | 518 | 171.9000 | XLON | 07003070000059950-E0GgAyoBSQvQ20231116 |
16-Nov-2023 13:16:47 | 619 | 171.9000 | XLON | 07003070000059950-E0GgAyoBSQvS20231116 |
16-Nov-2023 13:17:04 | 1648 | 171.9500 | XLON | 07003070000059985-E0GgAyoBSR2j20231116 |
16-Nov-2023 13:17:09 | 1407 | 171.9000 | XLON | 05003050000060351-E0GgAyoBSR6s20231116 |
16-Nov-2023 13:20:07 | 1559 | 171.9500 | XLON | 05003050000060895-E0GgAyoBSTar20231116 |
16-Nov-2023 13:21:03 | 1380 | 172.0500 | XLON | 07003070000060685-E0GgAyoBSUdW20231116 |
16-Nov-2023 13:21:25 | 1085 | 171.9500 | XLON | 05003050000061035-E0GgAyoBSUuf20231116 |
16-Nov-2023 13:22:25 | 988 | 171.9500 | XLON | 05003050000061290-E0GgAyoBSVdu20231116 |
16-Nov-2023 13:22:25 | 515 | 171.9500 | XLON | 05003050000061290-E0GgAyoBSVdw20231116 |
16-Nov-2023 13:28:09 | 1552 | 172.2000 | XLON | 07003070000061855-E0GgAyoBSaZ720231116 |
16-Nov-2023 13:28:10 | 1956 | 172.2000 | XLON | 05003050000062249-E0GgAyoBSaaQ20231116 |
16-Nov-2023 13:28:11 | 2096 | 172.2000 | XLON | 05003050000062255-E0GgAyoBSaaz20231116 |
16-Nov-2023 13:28:15 | 1537 | 172.2000 | XLON | 07003070000061870-E0GgAyoBSae620231116 |
16-Nov-2023 13:28:57 | 1643 | 172.2000 | XLON | 07003070000061963-E0GgAyoBSb2b20231116 |
16-Nov-2023 13:30:35 | 1379 | 173.0000 | XLON | 07003070000063149-E0GgAyoBSeXZ20231116 |
16-Nov-2023 13:30:53 | 928 | 173.0000 | XLON | 05003050000063800-E0GgAyoBSf3320231116 |
16-Nov-2023 13:30:53 | 675 | 173.0000 | XLON | 05003050000063800-E0GgAyoBSf2z20231116 |
16-Nov-2023 13:30:53 | 1198 | 173.0000 | XLON | 05003050000063800-E0GgAyoBSf3120231116 |
16-Nov-2023 13:31:02 | 64 | 172.6500 | XLON | 07003070000063033-E0GgAyoBSfk320231116 |
16-Nov-2023 13:31:02 | 1694 | 172.6500 | XLON | 07003070000063033-E0GgAyoBSfk120231116 |
16-Nov-2023 13:31:55 | 1935 | 172.5500 | XLON | 07003070000063505-E0GgAyoBShLW20231116 |
16-Nov-2023 13:31:55 | 1939 | 172.6000 | XLON | 05003050000063332-E0GgAyoBShKB20231116 |
16-Nov-2023 13:32:04 | 339 | 172.4500 | XLON | 05003050000063963-E0GgAyoBShhp20231116 |
16-Nov-2023 13:32:04 | 1048 | 172.4500 | XLON | 05003050000063963-E0GgAyoBShhm20231116 |
16-Nov-2023 13:35:40 | 776 | 172.3000 | XLON | 05003050000064358-E0GgAyoBSm6H20231116 |
16-Nov-2023 13:35:40 | 593 | 172.3000 | XLON | 05003050000064358-E0GgAyoBSm6L20231116 |
16-Nov-2023 13:35:40 | 1917 | 172.3500 | XLON | 05003050000064438-E0GgAyoBSm6320231116 |
16-Nov-2023 13:38:04 | 1627 | 172.5500 | XLON | 05003050000064867-E0GgAyoBSpGr20231116 |
16-Nov-2023 13:38:04 | 1356 | 172.5000 | XLON | 07003070000064442-E0GgAyoBSpGz20231116 |
16-Nov-2023 13:38:04 | 113 | 172.4500 | XLON | 05003050000064825-E0GgAyoBSpHK20231116 |
16-Nov-2023 13:38:04 | 1244 | 172.4500 | XLON | 05003050000064825-E0GgAyoBSpHI20231116 |
16-Nov-2023 13:40:36 | 61 | 172.2000 | XLON | 07003070000064893-E0GgAyoBSsdz20231116 |
16-Nov-2023 13:40:36 | 1564 | 172.2000 | XLON | 07003070000064893-E0GgAyoBSsdv20231116 |
16-Nov-2023 13:41:41 | 1259 | 172.1500 | XLON | 05003050000065299-E0GgAyoBSu5620231116 |
16-Nov-2023 13:41:53 | 1025 | 172.3500 | XLON | 05003050000066126-E0GgAyoBSuXH20231116 |
16-Nov-2023 13:42:13 | 1128 | 172.2500 | XLON | 05003050000066111-E0GgAyoBSv1i20231116 |
16-Nov-2023 13:43:29 | 1861 | 172.3500 | XLON | 07003070000066033-E0GgAyoBSwoz20231116 |
16-Nov-2023 13:45:10 | 175 | 172.3500 | XLON | 05003050000066702-E0GgAyoBSyhy20231116 |
16-Nov-2023 13:45:10 | 2050 | 172.3500 | XLON | 05003050000066702-E0GgAyoBSyi020231116 |
16-Nov-2023 13:46:26 | 153 | 172.2500 | XLON | 07003070000065934-E0GgAyoBT0EL20231116 |
16-Nov-2023 13:46:26 | 1190 | 172.2500 | XLON | 07003070000065934-E0GgAyoBT0EN20231116 |
16-Nov-2023 13:48:30 | 2492 | 172.2500 | XLON | 05003050000067429-E0GgAyoBT2QJ20231116 |
16-Nov-2023 13:49:40 | 1375 | 172.5500 | XLON | 05003050000067669-E0GgAyoBT49C20231116 |
16-Nov-2023 13:49:46 | 711 | 172.5000 | XLON | 05003050000067626-E0GgAyoBT4EN20231116 |
16-Nov-2023 13:49:46 | 664 | 172.5000 | XLON | 07003070000067258-E0GgAyoBT4EP20231116 |
16-Nov-2023 13:50:13 | 1504 | 172.4000 | XLON | 07003070000067207-E0GgAyoBT4eV20231116 |
16-Nov-2023 13:50:59 | 1527 | 172.5500 | XLON | 07003070000067570-E0GgAyoBT5TU20231116 |
16-Nov-2023 13:52:29 | 1660 | 172.5000 | XLON | 05003050000068085-E0GgAyoBT7Jx20231116 |
16-Nov-2023 13:52:29 | 1258 | 172.4500 | XLON | 05003050000067944-E0GgAyoBT7Kc20231116 |
16-Nov-2023 13:52:29 | 52 | 172.4500 | XLON | 05003050000067944-E0GgAyoBT7M820231116 |
16-Nov-2023 13:52:29 | 2075 | 172.4000 | XLON | 05003050000068070-E0GgAyoBT7MJ20231116 |
16-Nov-2023 13:55:15 | 1484 | 172.4000 | XLON | 05003050000068636-E0GgAyoBTAnU20231116 |
16-Nov-2023 13:55:20 | 2087 | 172.3500 | XLON | 05003050000068420-E0GgAyoBTAuG20231116 |
16-Nov-2023 13:55:32 | 1437 | 172.2000 | XLON | 05003050000068686-E0GgAyoBTBGt20231116 |
16-Nov-2023 13:59:30 | 1973 | 172.4000 | XLON | 05003050000069437-E0GgAyoBTGsl20231116 |
16-Nov-2023 14:00:54 | 1769 | 172.4500 | XLON | 07003070000069504-E0GgAyoBTJVb20231116 |
16-Nov-2023 14:00:54 | 1010 | 172.4500 | XLON | 07003070000069504-E0GgAyoBTJVZ20231116 |
16-Nov-2023 14:01:00 | 144 | 172.3500 | XLON | 05003050000069305-E0GgAyoBTJgw20231116 |
16-Nov-2023 14:01:00 | 1800 | 172.3500 | XLON | 05003050000069305-E0GgAyoBTJgu20231116 |
16-Nov-2023 14:02:27 | 1860 | 172.3500 | XLON | 05003050000070038-E0GgAyoBTLdy20231116 |
16-Nov-2023 14:03:31 | 2145 | 172.3500 | XLON | 07003070000070029-E0GgAyoBTN6Y20231116 |
16-Nov-2023 14:04:11 | 627 | 172.3500 | XLON | 07003070000070120-E0GgAyoBTNfl20231116 |
16-Nov-2023 14:04:11 | 161 | 172.2500 | XLON | 07003070000069570-E0GgAyoBTNg820231116 |
16-Nov-2023 14:04:11 | 1897 | 172.3000 | XLON | 05003050000069182-E0GgAyoBTNfr20231116 |
16-Nov-2023 14:04:11 | 1691 | 172.2500 | XLON | 07003070000069570-E0GgAyoBTNg320231116 |
16-Nov-2023 14:08:25 | 1912 | 172.3000 | XLON | 07003070000070890-E0GgAyoBTT6O20231116 |
16-Nov-2023 14:08:25 | 1872 | 172.3000 | XLON | 07003070000070913-E0GgAyoBTT8Q20231116 |
16-Nov-2023 14:08:25 | 2070 | 172.3000 | XLON | 05003050000071222-E0GgAyoBTT6S20231116 |
16-Nov-2023 14:10:43 | 214 | 172.3000 | XLON | 05003050000071712-E0GgAyoBTVn420231116 |
16-Nov-2023 14:11:38 | 980 | 172.3000 | XLON | 05003050000071899-E0GgAyoBTWaL20231116 |
16-Nov-2023 14:12:10 | 1652 | 172.3000 | XLON | 07003070000071695-E0GgAyoBTX2M20231116 |
16-Nov-2023 14:12:47 | 1111 | 172.3000 | XLON | 07003070000071820-E0GgAyoBTXj920231116 |
16-Nov-2023 14:13:31 | 2175 | 172.2000 | XLON | 07003070000070753-E0GgAyoBTYHx20231116 |
16-Nov-2023 14:14:50 | 229 | 172.2000 | XLON | 07003070000072238-E0GgAyoBTZ4x20231116 |
16-Nov-2023 14:14:50 | 1473 | 172.2000 | XLON | 07003070000072238-E0GgAyoBTZ4v20231116 |
16-Nov-2023 14:15:27 | 1578 | 172.2000 | XLON | 07003070000072405-E0GgAyoBTZm220231116 |
16-Nov-2023 14:15:44 | 1702 | 172.1000 | XLON | 05003050000072575-E0GgAyoBTa7G20231116 |
16-Nov-2023 14:15:44 | 1783 | 172.1500 | XLON | 05003050000071600-E0GgAyoBTa5u20231116 |
16-Nov-2023 14:17:24 | 926 | 172.0000 | XLON | 05003050000072949-E0GgAyoBTcDq20231116 |
16-Nov-2023 14:17:24 | 1284 | 172.0000 | XLON | 05003050000072949-E0GgAyoBTcDo20231116 |
16-Nov-2023 14:17:24 | 1796 | 171.9000 | XLON | 05003050000072817-E0GgAyoBTcEW20231116 |
16-Nov-2023 14:17:53 | 2040 | 171.8500 | XLON | 07003070000072614-E0GgAyoBTcz620231116 |
16-Nov-2023 14:17:59 | 2377 | 171.8000 | XLON | 07003070000073178-E0GgAyoBTdH420231116 |
16-Nov-2023 14:18:41 | 1704 | 171.6500 | XLON | 05003050000073310-E0GgAyoBTf5K20231116 |
16-Nov-2023 14:22:17 | 1450 | 171.4500 | XLON | 07003070000073895-E0GgAyoBTkNw20231116 |
16-Nov-2023 14:22:17 | 737 | 171.4500 | XLON | 07003070000073895-E0GgAyoBTkNz20231116 |
16-Nov-2023 14:22:29 | 1459 | 171.4000 | XLON | 05003050000074158-E0GgAyoBTka220231116 |
16-Nov-2023 14:22:29 | 1737 | 171.4000 | XLON | 05003050000074158-E0GgAyoBTka720231116 |
16-Nov-2023 14:22:53 | 620 | 171.3500 | XLON | 05003050000075046-E0GgAyoBTl9o20231116 |
16-Nov-2023 14:22:53 | 1291 | 171.3500 | XLON | 05003050000075046-E0GgAyoBTl9q20231116 |
16-Nov-2023 14:23:48 | 1038 | 171.3000 | XLON | 07003070000074761-E0GgAyoBTmHc20231116 |
16-Nov-2023 14:23:48 | 757 | 171.3000 | XLON | 07003070000074761-E0GgAyoBTmHh20231116 |
16-Nov-2023 14:26:28 | 1226 | 171.4500 | XLON | 05003050000075406-E0GgAyoBTpqg20231116 |
16-Nov-2023 14:26:28 | 1049 | 171.4500 | XLON | 05003050000075406-E0GgAyoBTpqe20231116 |
16-Nov-2023 14:26:37 | 1979 | 171.4000 | XLON | 05003050000075394-E0GgAyoBTqKt20231116 |
16-Nov-2023 14:26:37 | 1327 | 171.3500 | XLON | 05003050000075566-E0GgAyoBTqLF20231116 |
16-Nov-2023 14:29:37 | 2140 | 171.4500 | XLON | 05003050000076849-E0GgAyoBTvwY20231116 |
16-Nov-2023 14:29:37 | 194 | 171.4500 | XLON | 05003050000076849-E0GgAyoBTvwB20231116 |
16-Nov-2023 14:30:05 | 1970 | 171.6000 | XLON | 05003050000077027-E0GgAyoBTyAi20231116 |
16-Nov-2023 14:31:40 | 1978 | 171.5000 | XLON | 07003070000076802-E0GgAyoBU3sv20231116 |
16-Nov-2023 14:31:40 | 1769 | 171.4500 | XLON | 05003050000077419-E0GgAyoBU3tn20231116 |
16-Nov-2023 14:34:37 | 1790 | 171.8000 | XLON | 05003050000078858-E0GgAyoBUCQR20231116 |
16-Nov-2023 14:34:37 | 2629 | 171.8000 | XLON | 07003070000078581-E0GgAyoBUCQP20231116 |
16-Nov-2023 14:36:53 | 2443 | 171.7500 | XLON | 05003050000079751-E0GgAyoBUI5e20231116 |
16-Nov-2023 14:37:10 | 750 | 171.7000 | XLON | 07003070000079289-E0GgAyoBUImx20231116 |
16-Nov-2023 14:37:10 | 992 | 171.7000 | XLON | 07003070000079289-E0GgAyoBUImz20231116 |
16-Nov-2023 14:37:10 | 1773 | 171.6500 | XLON | 05003050000078805-E0GgAyoBUInf20231116 |
16-Nov-2023 14:37:12 | 1223 | 171.6000 | XLON | 05003050000079752-E0GgAyoBUIrl20231116 |
16-Nov-2023 14:38:37 | 406 | 171.7500 | XLON | 07003070000080004-E0GgAyoBUMLb20231116 |
16-Nov-2023 14:38:37 | 1800 | 171.7500 | XLON | 07003070000080004-E0GgAyoBUMLZ20231116 |
16-Nov-2023 14:39:11 | 1867 | 171.6500 | XLON | 07003070000079988-E0GgAyoBUNq320231116 |
16-Nov-2023 14:40:08 | 1800 | 171.6000 | XLON | 07003070000079807-E0GgAyoBUPoJ20231116 |
16-Nov-2023 14:40:32 | 71 | 171.6000 | XLON | 07003070000079807-E0GgAyoBUQoV20231116 |
16-Nov-2023 14:40:32 | 1813 | 171.5500 | XLON | 05003050000080653-E0GgAyoBUQoZ20231116 |
16-Nov-2023 14:41:55 | 1555 | 171.7500 | XLON | 07003070000081232-E0GgAyoBUU0X20231116 |
16-Nov-2023 14:41:55 | 433 | 171.7500 | XLON | 07003070000081232-E0GgAyoBUU0Z20231116 |
16-Nov-2023 14:42:07 | 2048 | 171.7000 | XLON | 07003070000081214-E0GgAyoBUURY20231116 |
16-Nov-2023 14:42:12 | 775 | 171.6500 | XLON | 07003070000081215-E0GgAyoBUUZ120231116 |
16-Nov-2023 14:42:12 | 840 | 171.6500 | XLON | 05003050000081524-E0GgAyoBUUYz20231116 |
16-Nov-2023 14:43:09 | 1800 | 171.7000 | XLON | 07003070000081678-E0GgAyoBUWJv20231116 |
16-Nov-2023 14:43:09 | 436 | 171.7000 | XLON | 07003070000081678-E0GgAyoBUWJx20231116 |
16-Nov-2023 14:44:25 | 1920 | 171.6500 | XLON | 05003050000081967-E0GgAyoBUYYc20231116 |
16-Nov-2023 14:44:57 | 727 | 171.4500 | XLON | 07003070000082262-E0GgAyoBUZc820231116 |
16-Nov-2023 14:44:58 | 1008 | 171.4500 | XLON | 07003070000082191-E0GgAyoBUZc620231116 |
16-Nov-2023 14:44:58 | 831 | 171.4000 | XLON | 05003050000082596-E0GgAyoBUZcV20231116 |
16-Nov-2023 14:44:58 | 736 | 171.4000 | XLON | 05003050000082596-E0GgAyoBUZiF20231116 |
16-Nov-2023 14:48:30 | 1719 | 171.3500 | XLON | 05003050000083268-E0GgAyoBUhVt20231116 |
16-Nov-2023 14:49:41 | 1869 | 171.7500 | XLON | 05003050000084682-E0GgAyoBUjqZ20231116 |
16-Nov-2023 14:50:03 | 647 | 171.7000 | XLON | 07003070000084488-E0GgAyoBUkhZ20231116 |
16-Nov-2023 14:50:03 | 647 | 171.7000 | XLON | 07003070000084488-E0GgAyoBUkhX20231116 |
16-Nov-2023 14:50:04 | 721 | 171.6500 | XLON | 07003070000084236-E0GgAyoBUkm520231116 |
16-Nov-2023 14:50:04 | 237 | 171.6500 | XLON | 07003070000084236-E0GgAyoBUkm320231116 |
16-Nov-2023 14:50:04 | 823 | 171.6500 | XLON | 05003050000084651-E0GgAyoBUkm720231116 |
16-Nov-2023 14:51:29 | 752 | 171.7500 | XLON | 05003050000085325-E0GgAyoBUnJo20231116 |
16-Nov-2023 14:51:29 | 668 | 171.7500 | XLON | 07003070000084986-E0GgAyoBUnJq20231116 |
16-Nov-2023 14:51:35 | 938 | 171.7000 | XLON | 07003070000084987-E0GgAyoBUnSA20231116 |
16-Nov-2023 14:51:36 | 627 | 171.7000 | XLON | 05003050000085326-E0GgAyoBUnS820231116 |
16-Nov-2023 14:53:33 | 1426 | 171.7000 | XLON | 05003050000085955-E0GgAyoBUqK520231116 |
16-Nov-2023 14:53:36 | 1568 | 171.6500 | XLON | 07003070000085458-E0GgAyoBUqPb20231116 |
16-Nov-2023 14:54:23 | 1440 | 171.7000 | XLON | 05003050000086221-E0GgAyoBUrcE20231116 |
16-Nov-2023 14:54:36 | 2023 | 171.7000 | XLON | 07003070000086012-E0GgAyoBUs7C20231116 |
16-Nov-2023 14:54:38 | 810 | 171.6500 | XLON | 05003050000086246-E0GgAyoBUsF920231116 |
16-Nov-2023 14:54:38 | 320 | 171.6500 | XLON | 05003050000086246-E0GgAyoBUsFB20231116 |
16-Nov-2023 14:56:05 | 950 | 171.7000 | XLON | 07003070000086485-E0GgAyoBUvCf20231116 |
16-Nov-2023 14:56:05 | 495 | 171.7000 | XLON | 07003070000086485-E0GgAyoBUvCd20231116 |
16-Nov-2023 14:57:30 | 1418 | 171.6000 | XLON | 05003050000087209-E0GgAyoBUy9320231116 |
16-Nov-2023 14:57:30 | 683 | 171.5500 | XLON | 05003050000084818-E0GgAyoBUy9Y20231116 |
16-Nov-2023 14:57:30 | 1035 | 171.5500 | XLON | 05003050000085249-E0GgAyoBUy9a20231116 |
16-Nov-2023 14:58:49 | 1942 | 171.5500 | XLON | 07003070000087524-E0GgAyoBV08q20231116 |
16-Nov-2023 15:00:22 | 775 | 171.5000 | XLON | 07003070000086616-E0GgAyoBV2SR20231116 |
16-Nov-2023 15:00:22 | 975 | 171.5000 | XLON | 07003070000086721-E0GgAyoBV2ST20231116 |
16-Nov-2023 15:01:03 | 1167 | 171.4500 | XLON | 07003070000087868-E0GgAyoBV3gj20231116 |
16-Nov-2023 15:01:03 | 650 | 171.4500 | XLON | 07003070000087746-E0GgAyoBV3gh20231116 |
16-Nov-2023 15:01:07 | 932 | 171.4000 | XLON | 05003050000088572-E0GgAyoBV44L20231116 |
16-Nov-2023 15:01:07 | 1696 | 171.3000 | XLON | 05003050000087401-E0GgAyoBV44q20231116 |
16-Nov-2023 15:01:32 | 1727 | 171.2000 | XLON | 05003050000088850-E0GgAyoBV5fn20231116 |
16-Nov-2023 15:02:38 | 748 | 171.2500 | XLON | 05003050000089358-E0GgAyoBV8B820231116 |
16-Nov-2023 15:02:38 | 994 | 171.2000 | XLON | 07003070000089082-E0GgAyoBV8C520231116 |
16-Nov-2023 15:03:07 | 852 | 171.2000 | XLON | 05003050000089674-E0GgAyoBV9GH20231116 |
16-Nov-2023 15:03:07 | 1001 | 171.2000 | XLON | 05003050000089674-E0GgAyoBV9GF20231116 |
16-Nov-2023 15:03:47 | 745 | 171.1500 | XLON | 05003050000089664-E0GgAyoBVAJW20231116 |
16-Nov-2023 15:03:47 | 680 | 171.1500 | XLON | 05003050000089310-E0GgAyoBVAJU20231116 |
16-Nov-2023 15:04:10 | 220 | 171.1000 | XLON | 07003070000088530-E0GgAyoBVAxp20231116 |
16-Nov-2023 15:04:10 | 1800 | 171.1000 | XLON | 07003070000088530-E0GgAyoBVAxn20231116 |
16-Nov-2023 15:05:59 | 645 | 171.2500 | XLON | 07003070000090430-E0GgAyoBVDxd20231116 |
16-Nov-2023 15:05:59 | 1241 | 171.2500 | XLON | 07003070000090430-E0GgAyoBVDxf20231116 |
16-Nov-2023 15:06:54 | 91 | 171.3500 | XLON | 05003050000091101-E0GgAyoBVFuI20231116 |
16-Nov-2023 15:06:54 | 1800 | 171.3500 | XLON | 05003050000091101-E0GgAyoBVFuF20231116 |
16-Nov-2023 15:07:06 | 1746 | 171.3000 | XLON | 05003050000090860-E0GgAyoBVG9o20231116 |
16-Nov-2023 15:07:15 | 136 | 171.2000 | XLON | 05003050000090440-E0GgAyoBVGXP20231116 |
16-Nov-2023 15:07:15 | 1317 | 171.2000 | XLON | 05003050000090440-E0GgAyoBVGXM20231116 |
16-Nov-2023 15:08:29 | 389 | 171.0500 | XLON | 07003070000091199-E0GgAyoBVIGW20231116 |
16-Nov-2023 15:08:29 | 1800 | 171.0500 | XLON | 07003070000091199-E0GgAyoBVIGT20231116 |
16-Nov-2023 15:08:30 | 907 | 171.0000 | XLON | 07003070000090958-E0GgAyoBVIK320231116 |
16-Nov-2023 15:08:30 | 979 | 171.0000 | XLON | 07003070000090958-E0GgAyoBVIK120231116 |
16-Nov-2023 15:10:00 | 1046 | 171.1500 | XLON | 07003070000091717-E0GgAyoBVKuW20231116 |
16-Nov-2023 15:10:00 | 826 | 171.1500 | XLON | 07003070000091717-E0GgAyoBVKuU20231116 |
16-Nov-2023 15:10:36 | 650 | 171.1500 | XLON | 07003070000091856-E0GgAyoBVLpr20231116 |
16-Nov-2023 15:12:24 | 3406 | 171.1500 | XLON | 05003050000092477-E0GgAyoBVOpd20231116 |
16-Nov-2023 15:13:10 | 1872 | 171.1000 | XLON | 07003070000091686-E0GgAyoBVPuT20231116 |
16-Nov-2023 15:13:14 | 290 | 171.0500 | XLON | 07003070000092590-E0GgAyoBVQKI20231116 |
16-Nov-2023 15:13:14 | 578 | 171.0500 | XLON | 07003070000092590-E0GgAyoBVQKG20231116 |
16-Nov-2023 15:13:15 | 916 | 171.0000 | XLON | 05003050000092479-E0GgAyoBVQPM20231116 |
16-Nov-2023 15:13:20 | 698 | 171.0000 | XLON | 05003050000092479-E0GgAyoBVQiO20231116 |
16-Nov-2023 15:13:20 | 30 | 171.0000 | XLON | 05003050000092479-E0GgAyoBVQiQ20231116 |
16-Nov-2023 15:13:49 | 855 | 170.8500 | XLON | 05003050000092927-E0GgAyoBVRNn20231116 |
16-Nov-2023 15:13:49 | 710 | 170.8500 | XLON | 05003050000092927-E0GgAyoBVRNp20231116 |
16-Nov-2023 15:15:20 | 1730 | 170.7000 | XLON | 07003070000093101-E0GgAyoBVTsJ20231116 |
16-Nov-2023 15:15:20 | 373 | 170.7000 | XLON | 07003070000093101-E0GgAyoBVTsL20231116 |
16-Nov-2023 15:17:49 | 1800 | 170.7500 | XLON | 05003050000093933-E0GgAyoBVYS820231116 |
16-Nov-2023 15:17:49 | 934 | 170.7000 | XLON | 05003050000093893-E0GgAyoBVYSa20231116 |
16-Nov-2023 15:17:49 | 506 | 170.7500 | XLON | 05003050000093933-E0GgAyoBVYSA20231116 |
16-Nov-2023 15:17:49 | 754 | 170.7000 | XLON | 05003050000093893-E0GgAyoBVYSX20231116 |
16-Nov-2023 15:18:32 | 1559 | 170.6000 | XLON | 05003050000093183-E0GgAyoBVa9L20231116 |
16-Nov-2023 15:19:06 | 1416 | 170.6000 | XLON | 05003050000094709-E0GgAyoBVb7M20231116 |
16-Nov-2023 15:19:25 | 2024 | 170.5500 | XLON | 07003070000094069-E0GgAyoBVbgM20231116 |
16-Nov-2023 15:19:33 | 1219 | 170.4500 | XLON | 05003050000094710-E0GgAyoBVcFG20231116 |
16-Nov-2023 15:19:33 | 347 | 170.4500 | XLON | 05003050000094710-E0GgAyoBVcFC20231116 |
16-Nov-2023 15:20:12 | 1745 | 170.5500 | XLON | 07003070000094888-E0GgAyoBVdjq20231116 |
16-Nov-2023 15:20:12 | 1599 | 170.6500 | XLON | 07003070000094909-E0GgAyoBVdjc20231116 |
16-Nov-2023 15:20:12 | 2051 | 170.5000 | XLON | 05003050000095219-E0GgAyoBVdlH20231116 |
16-Nov-2023 15:21:27 | 63 | 170.6000 | XLON | 05003050000095616-E0GgAyoBVff520231116 |
16-Nov-2023 15:21:27 | 2285 | 170.6500 | XLON | 07003070000095282-E0GgAyoBVfeb20231116 |
16-Nov-2023 15:21:27 | 1245 | 170.6000 | XLON | 05003050000095616-E0GgAyoBVfex20231116 |
16-Nov-2023 15:23:04 | 2248 | 170.8500 | XLON | 05003050000096218-E0GgAyoBViaF20231116 |
16-Nov-2023 15:24:10 | 1616 | 170.9000 | XLON | 07003070000096169-E0GgAyoBVkBb20231116 |
16-Nov-2023 15:25:36 | 1687 | 170.9000 | XLON | 07003070000096496-E0GgAyoBVmV220231116 |
16-Nov-2023 15:26:21 | 2415 | 170.9000 | XLON | 07003070000096792-E0GgAyoBVnlW20231116 |
16-Nov-2023 15:26:21 | 2105 | 170.8500 | XLON | 05003050000096673-E0GgAyoBVnlk20231116 |
16-Nov-2023 15:28:33 | 1284 | 170.9500 | XLON | 07003070000097287-E0GgAyoBVqv920231116 |
16-Nov-2023 15:28:33 | 523 | 170.9500 | XLON | 07003070000097287-E0GgAyoBVqvB20231116 |
16-Nov-2023 15:31:59 | 1762 | 171.5000 | XLON | 05003050000098779-E0GgAyoBVxdY20231116 |
16-Nov-2023 15:32:00 | 1814 | 171.4500 | XLON | 07003070000098371-E0GgAyoBVxeh20231116 |
16-Nov-2023 15:32:00 | 1624 | 171.5000 | XLON | 07003070000098600-E0GgAyoBVxef20231116 |
16-Nov-2023 15:33:02 | 429 | 171.4500 | XLON | 07003070000098371-E0GgAyoBVzcI20231116 |
16-Nov-2023 15:33:02 | 1618 | 171.3500 | XLON | 07003070000098935-E0GgAyoBVzcs20231116 |
16-Nov-2023 15:33:02 | 1642 | 171.4000 | XLON | 05003050000098552-E0GgAyoBVzce20231116 |
16-Nov-2023 15:34:42 | 2553 | 171.3000 | XLON | 05003050000099805-E0GgAyoBW2R320231116 |
16-Nov-2023 15:35:50 | 317 | 171.3000 | XLON | 07003070000099678-E0GgAyoBW3QU20231116 |
16-Nov-2023 15:35:50 | 1385 | 171.3000 | XLON | 05003050000100059-E0GgAyoBW3Qa20231116 |
16-Nov-2023 15:35:50 | 144 | 171.3000 | XLON | 07003070000099678-E0GgAyoBW3QY20231116 |
16-Nov-2023 15:35:50 | 382 | 171.3000 | XLON | 05003050000100059-E0GgAyoBW3Qd20231116 |
16-Nov-2023 15:35:50 | 1800 | 171.3000 | XLON | 07003070000099678-E0GgAyoBW3QW20231116 |
16-Nov-2023 15:37:00 | 970 | 171.4500 | XLON | 05003050000100299-E0GgAyoBW55f20231116 |
16-Nov-2023 15:37:00 | 974 | 171.4500 | XLON | 05003050000100299-E0GgAyoBW55d20231116 |
16-Nov-2023 15:37:01 | 1782 | 171.3500 | XLON | 05003050000100244-E0GgAyoBW59m20231116 |
16-Nov-2023 15:38:07 | 1620 | 171.3000 | XLON | 07003070000099880-E0GgAyoBW78y20231116 |
16-Nov-2023 15:38:07 | 1775 | 171.2500 | XLON | 05003050000100822-E0GgAyoBW79920231116 |
16-Nov-2023 15:38:40 | 795 | 171.1500 | XLON | 05003050000100735-E0GgAyoBW7wH20231116 |
16-Nov-2023 15:38:40 | 814 | 171.1500 | XLON | 05003050000100735-E0GgAyoBW7w820231116 |
16-Nov-2023 15:39:54 | 1800 | 171.1500 | XLON | 07003070000101133-E0GgAyoBW9tw20231116 |
16-Nov-2023 15:39:54 | 106 | 171.1500 | XLON | 07003070000101133-E0GgAyoBW9ty20231116 |
16-Nov-2023 15:39:58 | 2271 | 171.1000 | XLON | 05003050000101259-E0GgAyoBW9xE20231116 |
16-Nov-2023 15:42:00 | 1622 | 170.9500 | XLON | 07003070000100925-E0GgAyoBWD3l20231116 |
16-Nov-2023 15:42:01 | 1238 | 170.9000 | XLON | 05003050000101914-E0GgAyoBWDE420231116 |
16-Nov-2023 15:42:01 | 1075 | 170.9000 | XLON | 05003050000101914-E0GgAyoBWDE720231116 |
16-Nov-2023 15:42:26 | 1542 | 170.8000 | XLON | 07003070000101597-E0GgAyoBWEZ820231116 |
16-Nov-2023 15:43:08 | 995 | 170.8000 | XLON | 07003070000102477-E0GgAyoBWFe020231116 |
16-Nov-2023 15:43:08 | 737 | 170.8000 | XLON | 07003070000102477-E0GgAyoBWFe220231116 |
16-Nov-2023 15:43:17 | 1174 | 170.7500 | XLON | 07003070000102189-E0GgAyoBWFur20231116 |
16-Nov-2023 15:43:17 | 1530 | 170.6500 | XLON | 05003050000102797-E0GgAyoBWFvf20231116 |
16-Nov-2023 15:43:23 | 1460 | 170.5500 | XLON | 05003050000102865-E0GgAyoBWG9r20231116 |
16-Nov-2023 15:44:30 | 833 | 170.4000 | XLON | 05003050000103041-E0GgAyoBWHwL20231116 |
16-Nov-2023 15:44:43 | 1477 | 170.4000 | XLON | 05003050000103314-E0GgAyoBWI7920231116 |
16-Nov-2023 15:45:04 | 1416 | 170.4000 | XLON | 05003050000103314-E0GgAyoBWIjp20231116 |
16-Nov-2023 15:45:28 | 1740 | 170.5500 | XLON | 05003050000103621-E0GgAyoBWJWE20231116 |
16-Nov-2023 15:46:05 | 834 | 170.4500 | XLON | 07003070000103299-E0GgAyoBWKW320231116 |
16-Nov-2023 15:46:45 | 1488 | 170.3500 | XLON | 05003050000103875-E0GgAyoBWLKO20231116 |
16-Nov-2023 15:47:28 | 883 | 170.4500 | XLON | 05003050000104093-E0GgAyoBWMhA20231116 |
16-Nov-2023 15:47:37 | 238 | 170.3500 | XLON | 05003050000103875-E0GgAyoBWMrw20231116 |
16-Nov-2023 15:47:37 | 633 | 170.4000 | XLON | 07003070000103764-E0GgAyoBWMqq20231116 |
16-Nov-2023 15:47:37 | 371 | 170.4000 | XLON | 07003070000103764-E0GgAyoBWMqt20231116 |
16-Nov-2023 15:47:37 | 578 | 170.3500 | XLON | 05003050000103875-E0GgAyoBWMry20231116 |
16-Nov-2023 15:48:07 | 1646 | 170.3000 | XLON | 07003070000103562-E0GgAyoBWNpF20231116 |
16-Nov-2023 15:48:51 | 241 | 170.3500 | XLON | 05003050000104698-E0GgAyoBWOcp20231116 |
16-Nov-2023 15:48:51 | 1108 | 170.3500 | XLON | 07003070000104341-E0GgAyoBWOcl20231116 |
16-Nov-2023 15:48:51 | 671 | 170.3500 | XLON | 05003050000104698-E0GgAyoBWOcn20231116 |
16-Nov-2023 15:49:42 | 633 | 170.4000 | XLON | 05003050000104931-E0GgAyoBWPXh20231116 |
16-Nov-2023 15:49:42 | 997 | 170.4000 | XLON | 05003050000104931-E0GgAyoBWPXe20231116 |
16-Nov-2023 15:50:13 | 2119 | 170.3500 | XLON | 07003070000104567-E0GgAyoBWQPh20231116 |
16-Nov-2023 15:51:28 | 1666 | 170.5000 | XLON | 07003070000105012-E0GgAyoBWSU420231116 |
16-Nov-2023 15:51:29 | 320 | 170.5000 | XLON | 05003050000105404-E0GgAyoBWSWS20231116 |
16-Nov-2023 15:51:29 | 677 | 170.5000 | XLON | 05003050000105404-E0GgAyoBWSWQ20231116 |
16-Nov-2023 15:51:39 | 697 | 170.4500 | XLON | 05003050000105347-E0GgAyoBWSiQ20231116 |
16-Nov-2023 15:51:39 | 1130 | 170.4500 | XLON | 05003050000105296-E0GgAyoBWSiM20231116 |
16-Nov-2023 15:51:51 | 1458 | 170.3000 | XLON | 05003050000104907-E0GgAyoBWT8120231116 |
16-Nov-2023 15:51:53 | 800 | 170.2500 | XLON | 07003070000105123-E0GgAyoBWTTt20231116 |
16-Nov-2023 15:51:53 | 897 | 170.2500 | XLON | 07003070000105123-E0GgAyoBWTTr20231116 |
16-Nov-2023 15:53:52 | 1796 | 170.1500 | XLON | 05003050000105958-E0GgAyoBWWRM20231116 |
16-Nov-2023 15:54:01 | 1634 | 170.1000 | XLON | 07003070000105631-E0GgAyoBWWc720231116 |
16-Nov-2023 15:54:25 | 1240 | 170.0000 | XLON | 07003070000105610-E0GgAyoBWX6120231116 |
16-Nov-2023 15:54:25 | 393 | 170.0000 | XLON | 07003070000105610-E0GgAyoBWX6320231116 |
16-Nov-2023 15:55:21 | 2386 | 170.0000 | XLON | 07003070000106172-E0GgAyoBWYLu20231116 |
16-Nov-2023 15:56:15 | 1800 | 169.9500 | XLON | 05003050000106476-E0GgAyoBWZP220231116 |
16-Nov-2023 15:56:15 | 54 | 169.9500 | XLON | 05003050000106476-E0GgAyoBWZP420231116 |
16-Nov-2023 15:56:29 | 2432 | 169.9000 | XLON | 05003050000106781-E0GgAyoBWZmS20231116 |
16-Nov-2023 15:56:29 | 173 | 169.9500 | XLON | 05003050000106799-E0GgAyoBWZm520231116 |
16-Nov-2023 15:56:29 | 1605 | 169.9500 | XLON | 05003050000106799-E0GgAyoBWZm720231116 |
16-Nov-2023 15:58:18 | 1923 | 170.1500 | XLON | 07003070000107014-E0GgAyoBWcI120231116 |
16-Nov-2023 16:00:47 | 1918 | 170.1000 | XLON | 07003070000106996-E0GgAyoBWem420231116 |
16-Nov-2023 16:00:47 | 2468 | 170.1500 | XLON | 07003070000107539-E0GgAyoBWelg20231116 |
16-Nov-2023 16:01:29 | 2043 | 170.1500 | XLON | 05003050000108542-E0GgAyoBWfpX20231116 |
16-Nov-2023 16:02:51 | 1056 | 170.0500 | XLON | 07003070000107540-E0GgAyoBWh8N20231116 |
16-Nov-2023 16:02:51 | 747 | 170.0500 | XLON | 07003070000107540-E0GgAyoBWh8L20231116 |
16-Nov-2023 16:02:51 | 2020 | 170.1000 | XLON | 07003070000108147-E0GgAyoBWh6y20231116 |
16-Nov-2023 16:03:07 | 2009 | 170.0000 | XLON | 05003050000108952-E0GgAyoBWhSf20231116 |
16-Nov-2023 16:04:54 | 815 | 170.1500 | XLON | 07003070000109183-E0GgAyoBWjgh20231116 |
16-Nov-2023 16:04:54 | 1660 | 170.1500 | XLON | 07003070000109183-E0GgAyoBWjgf20231116 |
16-Nov-2023 16:05:00 | 2285 | 170.1000 | XLON | 07003070000109165-E0GgAyoBWjld20231116 |
16-Nov-2023 16:05:26 | 1300 | 170.0500 | XLON | 07003070000108879-E0GgAyoBWkJ320231116 |
16-Nov-2023 16:06:49 | 2153 | 170.3500 | XLON | 07003070000109801-E0GgAyoBWmBg20231116 |
16-Nov-2023 16:06:49 | 2526 | 170.3000 | XLON | 05003050000110080-E0GgAyoBWmBu20231116 |
16-Nov-2023 16:06:53 | 1960 | 170.2000 | XLON | 07003070000109736-E0GgAyoBWmEc20231116 |
16-Nov-2023 16:09:51 | 1912 | 170.2500 | XLON | 05003050000110517-E0GgAyoBWpra20231116 |
16-Nov-2023 16:10:24 | 734 | 170.2500 | XLON | 05003050000110918-E0GgAyoBWqom20231116 |
16-Nov-2023 16:12:08 | 2051 | 170.2500 | XLON | 05003050000111257-E0GgAyoBWt5z20231116 |
16-Nov-2023 16:12:37 | 1800 | 170.2000 | XLON | 07003070000110239-E0GgAyoBWu4O20231116 |
16-Nov-2023 16:12:37 | 809 | 170.2000 | XLON | 07003070000110239-E0GgAyoBWu4Q20231116 |
16-Nov-2023 16:12:54 | 139 | 170.1000 | XLON | 05003050000110765-E0GgAyoBWuW820231116 |
16-Nov-2023 16:12:54 | 1478 | 170.1000 | XLON | 05003050000110765-E0GgAyoBWuWC20231116 |
16-Nov-2023 16:12:54 | 257 | 170.0500 | XLON | 05003050000111615-E0GgAyoBWul220231116 |
16-Nov-2023 16:12:54 | 2207 | 170.0500 | XLON | 05003050000111615-E0GgAyoBWul020231116 |
16-Nov-2023 16:14:51 | 2738 | 170.2000 | XLON | 07003070000112302-E0GgAyoBWy3c20231116 |
16-Nov-2023 16:15:35 | 23 | 170.1000 | XLON | 05003050000112416-E0GgAyoBWz7d20231116 |
16-Nov-2023 16:15:36 | 2552 | 170.1000 | XLON | 05003050000112416-E0GgAyoBWz9G20231116 |
16-Nov-2023 16:15:36 | 389 | 170.1000 | XLON | 05003050000112416-E0GgAyoBWz9I20231116 |
16-Nov-2023 16:16:19 | 1406 | 170.0000 | XLON | 05003050000112909-E0GgAyoBX0f720231116 |
16-Nov-2023 16:17:29 | 2363 | 170.1000 | XLON | 05003050000113596-E0GgAyoBX2TG20231116 |
16-Nov-2023 16:19:01 | 1200 | 170.2000 | XLON | 05003050000114297-E0GgAyoBX51J20231116 |
16-Nov-2023 16:19:01 | 1180 | 170.2000 | XLON | 05003050000114297-E0GgAyoBX51V20231116 |
16-Nov-2023 16:20:53 | 3024 | 170.3000 | XLON | 07003070000114967-E0GgAyoBX7jU20231116 |
16-Nov-2023 16:21:11 | 2210 | 170.2000 | XLON | 05003050000114772-E0GgAyoBX8Ep20231116 |
16-Nov-2023 16:21:11 | 598 | 170.2000 | XLON | 05003050000114772-E0GgAyoBX8Er20231116 |
16-Nov-2023 16:21:54 | 1562 | 170.2500 | XLON | 07003070000115358-E0GgAyoBX9LK20231116 |
16-Nov-2023 16:21:55 | 464 | 170.2500 | XLON | 07003070000115358-E0GgAyoBX9Mf20231116 |
16-Nov-2023 16:21:55 | 206 | 170.2500 | XLON | 07003070000115358-E0GgAyoBX9Md20231116 |
16-Nov-2023 16:22:02 | 3046 | 170.2000 | XLON | 05003050000115552-E0GgAyoBX9Uw20231116 |
16-Nov-2023 16:22:46 | 1898 | 170.1000 | XLON | 05003050000115014-E0GgAyoBXATj20231116 |
16-Nov-2023 16:24:41 | 920 | 170.1500 | XLON | 05003050000116348-E0GgAyoBXCh120231116 |
16-Nov-2023 16:24:41 | 1872 | 170.1500 | XLON | 05003050000116348-E0GgAyoBXCgz20231116 |
16-Nov-2023 16:26:13 | 1102 | 170.1500 | XLON | 07003070000116679-E0GgAyoBXEiy20231116 |
16-Nov-2023 16:26:13 | 1500 | 170.1500 | XLON | 07003070000116679-E0GgAyoBXEiv20231116 |
16-Nov-2023 16:27:00 | 2999 | 170.1500 | XLON | 07003070000116932-E0GgAyoBXFak20231116 |
16-Nov-2023 16:28:16 | 1439 | 170.2000 | XLON | 07003070000117380-E0GgAyoBXHQC20231116 |
16-Nov-2023 16:28:16 | 2848 | 170.1500 | XLON | 05003050000117578-E0GgAyoBXHQL20231116 |
16-Nov-2023 16:28:16 | 659 | 170.2000 | XLON | 05003050000117587-E0GgAyoBXHQE20231116 |
16-Nov-2023 16:28:55 | 1900 | 170.1500 | XLON | 05003050000117859-E0GgAyoBXI8x20231116 |
Related Shares:
Abrdn