21st Aug 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 20 August 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 73,060 |
Lowest price paid per share: | 1,084.00p |
Highest price paid per share: | 1,095.00p |
Average price paid per share: | 1,088.32p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 20-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,088.32 | 73,060 | 1,084.00 | 1,095.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
20-Aug-2025 | 16:04:14 | 773 | 1,094.00 | XLON | xHaNsT3aQHg |
20-Aug-2025 | 15:56:28 | 850 | 1,094.00 | XLON | xHaNsT3a3Z5 |
20-Aug-2025 | 15:54:57 | 82 | 1,094.00 | XLON | xHaNsT3a0Mc |
20-Aug-2025 | 15:54:57 | 694 | 1,094.00 | XLON | xHaNsT3a0Me |
20-Aug-2025 | 15:52:01 | 421 | 1,094.00 | XLON | xHaNsT3aFU8 |
20-Aug-2025 | 15:48:10 | 66 | 1,093.50 | XLON | xHaNsT3a8Wy |
20-Aug-2025 | 15:48:10 | 586 | 1,093.50 | XLON | xHaNsT3a8W@ |
20-Aug-2025 | 15:46:28 | 471 | 1,095.00 | XLON | xHaNsT3bsbE |
20-Aug-2025 | 15:46:28 | 583 | 1,095.00 | XLON | xHaNsT3bsbL |
20-Aug-2025 | 15:44:35 | 903 | 1,095.00 | XLON | xHaNsT3bqYW |
20-Aug-2025 | 15:43:40 | 810 | 1,095.00 | XLON | xHaNsT3bqQD |
20-Aug-2025 | 15:43:40 | 92 | 1,095.00 | XLON | xHaNsT3bqQF |
20-Aug-2025 | 15:35:31 | 136 | 1,095.00 | XLON | xHaNsT3bz4S |
20-Aug-2025 | 15:35:31 | 3 | 1,095.00 | XLON | xHaNsT3bz4U |
20-Aug-2025 | 15:35:31 | 242 | 1,095.00 | XLON | xHaNsT3bz7W |
20-Aug-2025 | 15:31:25 | 330 | 1,095.00 | XLON | xHaNsT3bctm |
20-Aug-2025 | 15:30:00 | 406 | 1,095.00 | XLON | xHaNsT3ba@n |
20-Aug-2025 | 15:30:00 | 569 | 1,095.00 | XLON | xHaNsT3ba@3 |
20-Aug-2025 | 15:29:19 | 60 | 1,095.00 | XLON | xHaNsT3bbqb |
20-Aug-2025 | 15:29:19 | 423 | 1,095.00 | XLON | xHaNsT3bbqf |
20-Aug-2025 | 15:29:19 | 5 | 1,095.00 | XLON | xHaNsT3bbqX |
20-Aug-2025 | 15:29:19 | 2 | 1,095.00 | XLON | xHaNsT3bbqZ |
20-Aug-2025 | 14:30:00 | 230 | 1,091.00 | XLON | xHaNsT3cY1J |
20-Aug-2025 | 14:30:00 | 205 | 1,091.00 | XLON | xHaNsT3cY1V |
20-Aug-2025 | 14:30:00 | 133 | 1,091.00 | XLON | xHaNsT3cY0q |
20-Aug-2025 | 14:30:00 | 222 | 1,091.00 | XLON | xHaNsT3cY0s |
20-Aug-2025 | 14:30:00 | 25 | 1,091.00 | XLON | xHaNsT3cY0z |
20-Aug-2025 | 14:26:11 | 192 | 1,090.50 | XLON | xHaNsT3cX37 |
20-Aug-2025 | 14:26:11 | 657 | 1,090.50 | XLON | xHaNsT3cX39 |
20-Aug-2025 | 14:21:14 | 340 | 1,091.00 | XLON | xHaNsT3cjfc |
20-Aug-2025 | 14:19:30 | 627 | 1,091.00 | XLON | xHaNsT3cg65 |
20-Aug-2025 | 14:06:10 | 320 | 1,091.00 | XLON | xHaNsT3cGZS |
20-Aug-2025 | 14:03:13 | 1,060 | 1,090.50 | XLON | xHaNsT3cUWp |
20-Aug-2025 | 13:58:56 | 680 | 1,090.50 | XLON | xHaNsT3cSN@ |
20-Aug-2025 | 13:56:58 | 121 | 1,090.50 | XLON | xHaNsT3cQY$ |
20-Aug-2025 | 13:56:58 | 257 | 1,090.50 | XLON | xHaNsT3cQY5 |
20-Aug-2025 | 13:56:58 | 212 | 1,090.50 | XLON | xHaNsT3cQYz |
20-Aug-2025 | 13:56:01 | 227 | 1,090.50 | XLON | xHaNsT3cQ8k |
20-Aug-2025 | 13:48:54 | 545 | 1,090.50 | XLON | xHaNsT3c7gx |
20-Aug-2025 | 13:47:25 | 371 | 1,090.50 | XLON | xHaNsT3c4r5 |
20-Aug-2025 | 13:47:25 | 674 | 1,090.50 | XLON | xHaNsT3c4r7 |
20-Aug-2025 | 13:44:45 | 559 | 1,091.00 | XLON | xHaNsT3c2Zf |
20-Aug-2025 | 13:44:45 | 33 | 1,091.00 | XLON | xHaNsT3c2Zh |
20-Aug-2025 | 13:37:30 | 819 | 1,090.00 | XLON | xHaNsT3cFpu |
20-Aug-2025 | 13:34:12 | 417 | 1,090.50 | XLON | xHaNsT3cD36 |
20-Aug-2025 | 13:34:12 | 146 | 1,090.50 | XLON | xHaNsT3cD38 |
20-Aug-2025 | 13:29:50 | 446 | 1,090.50 | XLON | xHaNsT3c8BF |
20-Aug-2025 | 13:27:54 | 464 | 1,090.50 | XLON | xHaNsT3c9Tj |
20-Aug-2025 | 13:27:54 | 184 | 1,090.50 | XLON | xHaNsT3c9Tl |
20-Aug-2025 | 13:27:16 | 782 | 1,091.00 | XLON | xHaNsT3dszk |
20-Aug-2025 | 13:10:24 | 299 | 1,091.00 | XLON | xHaNsT3dzqP |
20-Aug-2025 | 13:04:32 | 1 | 1,090.00 | XLON | xHaNsT3dvsM |
20-Aug-2025 | 13:04:32 | 394 | 1,090.00 | XLON | xHaNsT3dvsO |
20-Aug-2025 | 13:04:32 | 745 | 1,090.00 | XLON | xHaNsT3dvnc |
20-Aug-2025 | 13:03:34 | 388 | 1,090.50 | XLON | xHaNsT3dcaH |
20-Aug-2025 | 13:00:36 | 436 | 1,090.00 | XLON | xHaNsT3dacX |
20-Aug-2025 | 13:00:36 | 47 | 1,090.00 | XLON | xHaNsT3dadQ |
20-Aug-2025 | 13:00:36 | 439 | 1,090.00 | XLON | xHaNsT3dadS |
20-Aug-2025 | 13:00:36 | 502 | 1,089.50 | XLON | xHaNsT3dacg |
20-Aug-2025 | 12:58:20 | 500 | 1,089.50 | XLON | xHaNsT3db3s |
20-Aug-2025 | 12:49:49 | 204 | 1,089.00 | XLON | xHaNsT3dk8q |
20-Aug-2025 | 12:49:49 | 129 | 1,089.00 | XLON | xHaNsT3dk8s |
20-Aug-2025 | 12:43:48 | 577 | 1,088.50 | XLON | xHaNsT3dgH$ |
20-Aug-2025 | 12:43:48 | 520 | 1,088.00 | XLON | xHaNsT3dgH2 |
20-Aug-2025 | 12:43:28 | 436 | 1,088.50 | XLON | xHaNsT3dhcY |
20-Aug-2025 | 12:37:08 | 204 | 1,087.50 | XLON | xHaNsT3dMNT |
20-Aug-2025 | 12:37:08 | 284 | 1,087.50 | XLON | xHaNsT3dMMa |
20-Aug-2025 | 12:37:08 | 1,484 | 1,087.50 | XLON | xHaNsT3dMMc |
20-Aug-2025 | 12:37:08 | 203 | 1,087.50 | XLON | xHaNsT3dMM@ |
20-Aug-2025 | 12:37:08 | 609 | 1,087.50 | XLON | xHaNsT3dMM0 |
20-Aug-2025 | 12:37:08 | 1,053 | 1,087.50 | XLON | xHaNsT3dMM2 |
20-Aug-2025 | 12:30:05 | 483 | 1,086.50 | XLON | xHaNsT3dJXH |
20-Aug-2025 | 11:57:03 | 301 | 1,086.50 | XLON | xHaNsT3dF4L |
20-Aug-2025 | 11:56:30 | 540 | 1,086.50 | XLON | xHaNsT3dFTg |
20-Aug-2025 | 11:52:11 | 332 | 1,087.00 | XLON | xHaNsT3dAqL |
20-Aug-2025 | 11:47:59 | 391 | 1,085.00 | XLON | xHaNsT3d82j |
20-Aug-2025 | 11:44:39 | 342 | 1,085.00 | XLON | xHaNsT3Ws$D |
20-Aug-2025 | 11:44:39 | 82 | 1,085.00 | XLON | xHaNsT3Ws$F |
20-Aug-2025 | 11:44:06 | 448 | 1,085.50 | XLON | xHaNsT3WsAc |
20-Aug-2025 | 11:38:59 | 304 | 1,085.50 | XLON | xHaNsT3Wr4P |
20-Aug-2025 | 11:38:53 | 362 | 1,086.00 | XLON | xHaNsT3Wr0G |
20-Aug-2025 | 11:38:53 | 613 | 1,085.50 | XLON | xHaNsT3Wr0M |
20-Aug-2025 | 11:38:53 | 132 | 1,085.50 | XLON | xHaNsT3Wr0O |
20-Aug-2025 | 11:36:34 | 1,142 | 1,086.00 | XLON | xHaNsT3Wo8N |
20-Aug-2025 | 11:36:34 | 402 | 1,086.00 | XLON | xHaNsT3Wo8P |
20-Aug-2025 | 11:36:34 | 336 | 1,086.00 | XLON | xHaNsT3Wo8R |
20-Aug-2025 | 11:36:34 | 495 | 1,086.00 | XLON | xHaNsT3Wo8V |
20-Aug-2025 | 11:36:34 | 391 | 1,085.50 | XLON | xHaNsT3WoBY |
20-Aug-2025 | 11:34:25 | 390 | 1,086.00 | XLON | xHaNsT3WpIQ |
20-Aug-2025 | 11:19:45 | 483 | 1,086.00 | XLON | xHaNsT3WuuY |
20-Aug-2025 | 11:03:41 | 378 | 1,085.00 | XLON | xHaNsT3WXLo |
20-Aug-2025 | 11:02:55 | 182 | 1,085.50 | XLON | xHaNsT3WkgS |
20-Aug-2025 | 11:02:55 | 100 | 1,085.50 | XLON | xHaNsT3WkgU |
20-Aug-2025 | 11:00:36 | 579 | 1,085.50 | XLON | xHaNsT3WlD0 |
20-Aug-2025 | 11:00:36 | 107 | 1,085.50 | XLON | xHaNsT3WlD2 |
20-Aug-2025 | 10:55:04 | 627 | 1,085.50 | XLON | xHaNsT3WgRR |
20-Aug-2025 | 10:48:34 | 381 | 1,085.00 | XLON | xHaNsT3WMVj |
20-Aug-2025 | 10:44:57 | 390 | 1,084.50 | XLON | xHaNsT3WKH0 |
20-Aug-2025 | 10:44:56 | 507 | 1,085.00 | XLON | xHaNsT3WKHL |
20-Aug-2025 | 10:44:56 | 726 | 1,085.50 | XLON | xHaNsT3WKGs |
20-Aug-2025 | 10:44:06 | 483 | 1,086.00 | XLON | xHaNsT3WLeU |
20-Aug-2025 | 10:37:47 | 400 | 1,086.00 | XLON | xHaNsT3WG@d |
20-Aug-2025 | 10:37:47 | 155 | 1,086.00 | XLON | xHaNsT3WG@f |
20-Aug-2025 | 10:36:50 | 483 | 1,086.50 | XLON | xHaNsT3WHde |
20-Aug-2025 | 10:29:38 | 31 | 1,087.50 | XLON | xHaNsT3WTkC |
20-Aug-2025 | 10:29:38 | 414 | 1,087.50 | XLON | xHaNsT3WTkE |
20-Aug-2025 | 10:29:38 | 136 | 1,087.50 | XLON | xHaNsT3WTkG |
20-Aug-2025 | 10:29:38 | 528 | 1,087.50 | XLON | xHaNsT3WTkI |
20-Aug-2025 | 10:29:18 | 347 | 1,087.50 | XLON | xHaNsT3WTzl |
20-Aug-2025 | 10:29:18 | 328 | 1,087.50 | XLON | xHaNsT3WTzn |
20-Aug-2025 | 10:29:18 | 136 | 1,087.50 | XLON | xHaNsT3WTzr |
20-Aug-2025 | 10:29:18 | 97 | 1,087.50 | XLON | xHaNsT3WTz5 |
20-Aug-2025 | 10:29:18 | 528 | 1,087.50 | XLON | xHaNsT3WTz7 |
20-Aug-2025 | 10:29:18 | 322 | 1,087.00 | XLON | xHaNsT3WTzD |
20-Aug-2025 | 10:29:18 | 43 | 1,087.00 | XLON | xHaNsT3WTzF |
20-Aug-2025 | 10:29:18 | 118 | 1,087.00 | XLON | xHaNsT3WTzH |
20-Aug-2025 | 10:12:13 | 25 | 1,087.50 | XLON | xHaNsT3W35A |
20-Aug-2025 | 10:12:13 | 528 | 1,087.50 | XLON | xHaNsT3W35C |
20-Aug-2025 | 10:12:13 | 483 | 1,087.00 | XLON | xHaNsT3W35I |
20-Aug-2025 | 10:06:39 | 280 | 1,088.00 | XLON | xHaNsT3WE9u |
20-Aug-2025 | 10:03:57 | 1,012 | 1,087.00 | XLON | xHaNsT3WCeF |
20-Aug-2025 | 10:03:57 | 136 | 1,087.00 | XLON | xHaNsT3WCeH |
20-Aug-2025 | 10:03:57 | 211 | 1,087.00 | XLON | xHaNsT3WCeN |
20-Aug-2025 | 10:03:26 | 227 | 1,087.00 | XLON | xHaNsT3WC$t |
20-Aug-2025 | 10:03:26 | 404 | 1,087.00 | XLON | xHaNsT3WC$v |
20-Aug-2025 | 10:03:26 | 460 | 1,087.00 | XLON | xHaNsT3WC$z |
20-Aug-2025 | 10:03:26 | 248 | 1,087.00 | XLON | xHaNsT3WC$$ |
20-Aug-2025 | 10:03:26 | 100 | 1,087.00 | XLON | xHaNsT3WC$3 |
20-Aug-2025 | 10:03:26 | 233 | 1,087.00 | XLON | xHaNsT3WC$J |
20-Aug-2025 | 10:03:26 | 136 | 1,087.00 | XLON | xHaNsT3WC$L |
20-Aug-2025 | 10:03:26 | 18 | 1,087.00 | XLON | xHaNsT3WC$N |
20-Aug-2025 | 10:03:26 | 329 | 1,086.50 | XLON | xHaNsT3WC@X |
20-Aug-2025 | 10:03:26 | 154 | 1,086.50 | XLON | xHaNsT3WC@Z |
20-Aug-2025 | 09:43:48 | 174 | 1,086.00 | XLON | xHaNsT3Xp2O |
20-Aug-2025 | 09:43:48 | 7 | 1,086.00 | XLON | xHaNsT3Xp2Q |
20-Aug-2025 | 09:43:48 | 120 | 1,086.00 | XLON | xHaNsT3Xp2S |
20-Aug-2025 | 09:43:48 | 141 | 1,086.00 | XLON | xHaNsT3Xp2U |
20-Aug-2025 | 09:37:49 | 199 | 1,085.50 | XLON | xHaNsT3X$hB |
20-Aug-2025 | 09:37:49 | 100 | 1,085.50 | XLON | xHaNsT3X$hD |
20-Aug-2025 | 09:37:49 | 526 | 1,085.00 | XLON | xHaNsT3X$hL |
20-Aug-2025 | 09:27:36 | 313 | 1,084.50 | XLON | xHaNsT3XuEh |
20-Aug-2025 | 09:27:34 | 72 | 1,084.50 | XLON | xHaNsT3XuLr |
20-Aug-2025 | 09:27:34 | 676 | 1,084.50 | XLON | xHaNsT3XuLt |
20-Aug-2025 | 09:20:35 | 471 | 1,084.00 | XLON | xHaNsT3XasS |
20-Aug-2025 | 09:18:35 | 281 | 1,084.50 | XLON | xHaNsT3XbD4 |
20-Aug-2025 | 09:18:35 | 35 | 1,084.50 | XLON | xHaNsT3XbD6 |
20-Aug-2025 | 09:18:35 | 198 | 1,084.50 | XLON | xHaNsT3XbD8 |
20-Aug-2025 | 09:18:34 | 325 | 1,085.50 | XLON | xHaNsT3Xb9i |
20-Aug-2025 | 09:18:34 | 380 | 1,085.50 | XLON | xHaNsT3Xb9m |
20-Aug-2025 | 09:18:34 | 135 | 1,085.50 | XLON | xHaNsT3Xb9o |
20-Aug-2025 | 09:18:34 | 231 | 1,085.00 | XLON | xHaNsT3Xb9u |
20-Aug-2025 | 09:18:34 | 210 | 1,085.00 | XLON | xHaNsT3Xb9w |
20-Aug-2025 | 09:10:28 | 742 | 1,084.50 | XLON | xHaNsT3XkHM |
20-Aug-2025 | 09:10:28 | 2 | 1,084.50 | XLON | xHaNsT3XkHO |
20-Aug-2025 | 09:03:27 | 282 | 1,084.50 | XLON | xHaNsT3XhqA |
20-Aug-2025 | 09:03:27 | 2 | 1,084.50 | XLON | xHaNsT3XhqC |
20-Aug-2025 | 09:03:27 | 5 | 1,084.50 | XLON | xHaNsT3XhqE |
20-Aug-2025 | 09:03:04 | 496 | 1,085.00 | XLON | xHaNsT3Xh7S |
20-Aug-2025 | 09:03:02 | 748 | 1,085.50 | XLON | xHaNsT3Xh1c |
20-Aug-2025 | 09:00:00 | 117 | 1,086.00 | XLON | xHaNsT3XfG@ |
20-Aug-2025 | 09:00:00 | 233 | 1,086.00 | XLON | xHaNsT3XfGu |
20-Aug-2025 | 09:00:00 | 391 | 1,086.00 | XLON | xHaNsT3XfGw |
20-Aug-2025 | 09:00:00 | 65 | 1,086.00 | XLON | xHaNsT3XfGy |
20-Aug-2025 | 08:53:56 | 373 | 1,085.50 | XLON | xHaNsT3XL0Y |
20-Aug-2025 | 08:53:05 | 663 | 1,085.50 | XLON | xHaNsT3XIaZ |
20-Aug-2025 | 08:49:31 | 601 | 1,086.00 | XLON | xHaNsT3XJIk |
20-Aug-2025 | 08:47:10 | 45 | 1,086.50 | XLON | xHaNsT3XHah |
20-Aug-2025 | 08:47:10 | 91 | 1,086.50 | XLON | xHaNsT3XHaj |
20-Aug-2025 | 08:47:10 | 423 | 1,086.50 | XLON | xHaNsT3XHal |
20-Aug-2025 | 08:47:10 | 405 | 1,086.50 | XLON | xHaNsT3XHan |
20-Aug-2025 | 08:47:10 | 208 | 1,086.50 | XLON | xHaNsT3XHap |
20-Aug-2025 | 08:47:10 | 198 | 1,086.50 | XLON | xHaNsT3XHar |
20-Aug-2025 | 08:47:10 | 178 | 1,086.50 | XLON | xHaNsT3XHat |
20-Aug-2025 | 08:47:10 | 127 | 1,086.50 | XLON | xHaNsT3XHax |
20-Aug-2025 | 08:47:10 | 483 | 1,086.00 | XLON | xHaNsT3XHa7 |
20-Aug-2025 | 08:41:01 | 483 | 1,086.50 | XLON | xHaNsT3XSs0 |
20-Aug-2025 | 08:30:48 | 433 | 1,087.00 | XLON | xHaNsT3X6x8 |
20-Aug-2025 | 08:30:47 | 510 | 1,087.50 | XLON | xHaNsT3X6wd |
20-Aug-2025 | 08:30:10 | 772 | 1,088.00 | XLON | xHaNsT3X6Un |
20-Aug-2025 | 08:25:44 | 540 | 1,088.00 | XLON | xHaNsT3X58U |
20-Aug-2025 | 08:25:44 | 368 | 1,088.50 | XLON | xHaNsT3X5BW |
20-Aug-2025 | 08:24:02 | 316 | 1,088.50 | XLON | xHaNsT3X2L2 |
20-Aug-2025 | 08:18:18 | 295 | 1,087.00 | XLON | xHaNsT3XEvp |
20-Aug-2025 | 08:18:01 | 306 | 1,087.50 | XLON | xHaNsT3XE2j |
20-Aug-2025 | 08:16:28 | 444 | 1,088.00 | XLON | xHaNsT3XFxx |
20-Aug-2025 | 08:16:20 | 635 | 1,088.50 | XLON | xHaNsT3XF6S |
20-Aug-2025 | 08:15:31 | 336 | 1,088.00 | XLON | xHaNsT3XCZF |
20-Aug-2025 | 08:15:30 | 1,866 | 1,089.50 | XLON | xHaNsT3XCYh |
20-Aug-2025 | 08:15:30 | 402 | 1,089.50 | XLON | xHaNsT3XCYj |
20-Aug-2025 | 08:15:30 | 208 | 1,089.50 | XLON | xHaNsT3XCYl |
20-Aug-2025 | 08:15:30 | 208 | 1,089.50 | XLON | xHaNsT3XCYn |
20-Aug-2025 | 08:15:30 | 100 | 1,089.50 | XLON | xHaNsT3XCYp |
20-Aug-2025 | 08:15:30 | 750 | 1,089.50 | XLON | xHaNsT3XCYr |
20-Aug-2025 | 08:15:30 | 483 | 1,088.50 | XLON | xHaNsT3XCYu |
20-Aug-2025 | 08:08:27 | 483 | 1,084.50 | XLON | xHaNsT3X894 |
20-Aug-2025 | 08:05:50 | 236 | 1,085.00 | XLON | xHaNsT3Ysun |
20-Aug-2025 | 08:05:50 | 100 | 1,085.00 | XLON | xHaNsT3Ysup |
20-Aug-2025 | 08:05:50 | 483 | 1,085.50 | XLON | xHaNsT3Ysuq |
20-Aug-2025 | 08:04:46 | 443 | 1,086.00 | XLON | xHaNsT3YtlK |
Related Shares:
Pearson