Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Dec 2025 07:00

RNS Number : 5239J
Future PLC
01 December 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

28 November 2025

 

 

Aggregate number of ordinary shares purchased:

88,771

 

 

Lowest price paid per share:

626.0000

 

 

Highest price paid per share:

638.0000

 

 

Average price paid per share:

632.2423

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 7,560,709 shares at a cost (including dealing and associated costs) of £51,416,858.19.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 96,232,922 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 28 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:04:07

280

626.5000

XLON

07003070000005179-E0PMxoW2kO4T

08:07:01

255

626.5000

XLON

05003050000006078-E0PMxoW2kQfd

08:07:01

281

627.5000

XLON

05003050000006079-E0PMxoW2kQf6

08:07:01

332

627.0000

XLON

07003070000005564-E0PMxoW2kQf8

08:10:10

281

629.5000

XLON

07003070000006652-E0PMxoW2kTnM

08:10:24

281

629.0000

XLON

05003050000006789-E0PMxoW2kTzh

08:11:06

281

627.5000

XLON

05003050000006710-E0PMxoW2kUri

08:13:34

128

627.5000

XLON

05003050000007217-E0PMxoW2kWqk

08:14:01

181

627.0000

XLON

05003050000006990-E0PMxoW2kXK7

08:16:59

138

628.5000

XLON

05003050000008630-E0PMxoW2kaHf

08:17:00

153

627.5000

XLON

07003070000008055-E0PMxoW2kaMP

08:17:00

127

628.5000

XLON

07003070000008459-E0PMxoW2kaJy

08:17:51

158

627.5000

XLON

07003070000008745-E0PMxoW2kb0N

08:26:55

185

628.0000

XLON

05003050000010795-E0PMxoW2khNn

08:26:56

282

628.0000

XLON

07003070000012448-E0PMxoW2khOI

08:26:57

207

628.0000

XLON

07003070000012451-E0PMxoW2khOi

08:26:58

244

628.0000

XLON

05003050000012714-E0PMxoW2khPB

08:29:25

2

628.0000

XLON

05003050000012722-E0PMxoW2kiY0

08:29:25

261

628.0000

XLON

05003050000012722-E0PMxoW2kiY4

08:29:26

218

628.0000

XLON

07003070000013240-E0PMxoW2kiaJ

08:29:27

255

628.0000

XLON

07003070000013244-E0PMxoW2kiax

08:29:28

218

628.0000

XLON

07003070000013250-E0PMxoW2kibz

08:29:29

273

628.0000

XLON

07003070000013270-E0PMxoW2kicU

08:29:30

218

628.0000

XLON

05003050000013566-E0PMxoW2kidM

08:29:36

150

627.5000

XLON

05003050000009039-E0PMxoW2kigL

08:29:36

159

627.5000

XLON

05003050000010105-E0PMxoW2kigN

08:29:47

22

627.0000

XLON

05003050000008239-E0PMxoW2kiqb

08:38:16

294

630.0000

XLON

07003070000016184-E0PMxoW2knbx

08:38:16

380

630.0000

XLON

07003070000016184-E0PMxoW2knbz

08:38:17

303

630.0000

XLON

07003070000016188-E0PMxoW2knci

08:38:17

443

630.0000

XLON

07003070000016188-E0PMxoW2knck

08:38:19

311

630.0000

XLON

07003070000016197-E0PMxoW2kndg

08:38:19

336

630.0000

XLON

07003070000016197-E0PMxoW2kndi

08:39:57

257

629.0000

XLON

07003070000016852-E0PMxoW2koK7

08:45:01

222

629.5000

XLON

05003050000018630-E0PMxoW2kqGK

08:45:30

163

629.0000

XLON

05003050000017276-E0PMxoW2kqZv

08:46:45

260

629.0000

XLON

05003050000018901-E0PMxoW2krlK

08:47:02

241

629.0000

XLON

07003070000019061-E0PMxoW2ks5q

08:47:42

188

629.0000

XLON

07003070000019288-E0PMxoW2ksUP

08:47:58

174

628.5000

XLON

05003050000015924-E0PMxoW2ksdU

08:49:29

237

628.5000

XLON

05003050000020009-E0PMxoW2ktLE

08:50:22

203

628.5000

XLON

05003050000020339-E0PMxoW2ktqx

08:51:02

169

628.5000

XLON

07003070000020283-E0PMxoW2kuAu

08:52:02

169

628.5000

XLON

07003070000020531-E0PMxoW2kuUX

08:52:42

235

629.0000

XLON

07003070000020720-E0PMxoW2kumL

08:53:42

186

629.0000

XLON

05003050000021201-E0PMxoW2kvG7

08:54:22

234

629.0000

XLON

07003070000021229-E0PMxoW2kvSW

08:56:20

220

629.0000

XLON

05003050000021936-E0PMxoW2kwOP

08:57:13

242

628.0000

XLON

07003070000015105-E0PMxoW2kwoz

08:59:22

1

628.0000

XLON

07003070000022916-E0PMxoW2ky1H

08:59:22

217

628.0000

XLON

07003070000022916-E0PMxoW2ky1M

09:00:22

139

628.0000

XLON

05003050000023678-E0PMxoW2kyzN

09:13:53

223

628.0000

XLON

07003070000024570-E0PMxoW2l9Lu

09:13:54

192

627.5000

XLON

05003050000024684-E0PMxoW2l9N6

09:13:54

110

627.5000

XLON

05003050000024684-E0PMxoW2l9N8

09:13:54

262

628.0000

XLON

05003050000029728-E0PMxoW2l9N2

09:14:17

273

627.5000

XLON

07003070000029594-E0PMxoW2l9sz

09:14:18

217

627.5000

XLON

07003070000029736-E0PMxoW2l9to

09:15:04

198

627.5000

XLON

05003050000030107-E0PMxoW2lANm

09:15:12

194

627.0000

XLON

05003050000022872-E0PMxoW2lARZ

09:15:13

252

627.0000

XLON

07003070000030038-E0PMxoW2lASm

09:16:02

200

627.0000

XLON

07003070000030388-E0PMxoW2lBA0

09:16:02

174

627.0000

XLON

07003070000030388-E0PMxoW2lBA2

09:17:42

444

626.0000

XLON

05003050000030993-E0PMxoW2lC6c

09:55:03

165

628.0000

XLON

07003070000043050-E0PMxoW2lWv3

09:55:24

389

628.5000

XLON

05003050000043345-E0PMxoW2lX3k

09:55:25

270

628.5000

XLON

07003070000043290-E0PMxoW2lX4I

09:55:31

2

628.5000

XLON

05003050000043409-E0PMxoW2lX7g

09:55:31

178

628.5000

XLON

05003050000043409-E0PMxoW2lX7i

09:55:32

180

628.5000

XLON

07003070000043339-E0PMxoW2lX7z

09:56:04

234

628.5000

XLON

05003050000043453-E0PMxoW2lXTf

09:58:56

163

629.0000

XLON

05003050000043882-E0PMxoW2lYlX

10:02:23

98

629.0000

XLON

05003050000043882-E0PMxoW2lalY

10:02:23

259

629.0000

XLON

05003050000044620-E0PMxoW2lala

10:02:24

122

629.0000

XLON

07003070000045697-E0PMxoW2lam1

10:02:24

172

629.0000

XLON

07003070000045697-E0PMxoW2lam3

10:02:25

201

629.0000

XLON

07003070000045700-E0PMxoW2lamJ

10:02:26

274

629.0000

XLON

05003050000045785-E0PMxoW2lamp

10:02:27

274

629.0000

XLON

05003050000045789-E0PMxoW2lanN

10:02:28

274

629.0000

XLON

05003050000045790-E0PMxoW2lanh

10:02:29

356

629.0000

XLON

05003050000045792-E0PMxoW2lapQ

10:02:29

263

628.5000

XLON

07003070000043597-E0PMxoW2lapV

10:02:37

87

628.5000

XLON

05003050000045796-E0PMxoW2lau9

10:02:37

179

628.5000

XLON

05003050000045796-E0PMxoW2lau6

10:02:38

350

628.5000

XLON

07003070000045742-E0PMxoW2law0

10:02:39

339

628.5000

XLON

05003050000045829-E0PMxoW2lawT

10:02:40

235

628.5000

XLON

05003050000045840-E0PMxoW2lawz

10:02:40

160

628.5000

XLON

05003050000045840-E0PMxoW2lax1

10:03:00

3

628.5000

XLON

05003050000045849-E0PMxoW2lb6L

10:03:57

183

628.5000

XLON

05003050000045849-E0PMxoW2lbZx

10:03:58

282

628.5000

XLON

07003070000046124-E0PMxoW2lbaR

10:04:00

216

628.5000

XLON

07003070000046136-E0PMxoW2lbbp

10:04:22

189

628.5000

XLON

07003070000046221-E0PMxoW2lbfG

10:05:38

196

628.5000

XLON

07003070000046562-E0PMxoW2lcEG

10:06:02

255

628.5000

XLON

07003070000046673-E0PMxoW2lcNA

10:06:05

146

628.5000

XLON

07003070000046693-E0PMxoW2lcOS

10:07:42

235

628.5000

XLON

05003050000047090-E0PMxoW2ldCr

10:09:22

76

628.0000

XLON

05003050000047532-E0PMxoW2leEJ

10:09:22

172

628.0000

XLON

05003050000047532-E0PMxoW2leEL

10:09:22

113

628.0000

XLON

05003050000047532-E0PMxoW2leEN

10:11:02

67

628.0000

XLON

05003050000047906-E0PMxoW2leyn

10:12:02

208

628.0000

XLON

05003050000048165-E0PMxoW2lfWM

10:12:42

285

628.0000

XLON

05003050000048381-E0PMxoW2lfu4

10:14:46

209

627.5000

XLON

05003050000048824-E0PMxoW2lgxw

10:23:35

227

628.5000

XLON

05003050000049629-E0PMxoW2llTs

10:24:18

228

628.0000

XLON

07003070000049435-E0PMxoW2llzG

10:26:00

226

628.0000

XLON

07003070000051731-E0PMxoW2lmvS

10:28:00

188

628.0000

XLON

07003070000052112-E0PMxoW2lngd

10:28:01

247

627.5000

XLON

07003070000049166-E0PMxoW2lnh7

10:29:22

188

627.5000

XLON

05003050000053319-E0PMxoW2loCI

10:30:22

338

627.5000

XLON

05003050000053728-E0PMxoW2lojg

10:40:00

215

629.5000

XLON

07003070000056169-E0PMxoW2lsLV

10:40:01

323

629.5000

XLON

05003050000056354-E0PMxoW2lsM3

10:40:02

279

629.5000

XLON

07003070000056176-E0PMxoW2lsMP

10:41:02

363

629.5000

XLON

07003070000056384-E0PMxoW2lsaK

10:42:42

227

629.5000

XLON

05003050000057045-E0PMxoW2lt2C

10:43:42

202

629.5000

XLON

07003070000057092-E0PMxoW2ltGt

10:44:22

250

629.5000

XLON

07003070000057274-E0PMxoW2ltbq

10:46:31

289

629.5000

XLON

07003070000057817-E0PMxoW2luyV

10:47:46

270

629.5000

XLON

05003050000058285-E0PMxoW2lvir

10:50:55

129

629.0000

XLON

07003070000058640-E0PMxoW2lxBU

10:51:18

168

629.0000

XLON

07003070000058640-E0PMxoW2lxKd

10:51:37

24

629.0000

XLON

07003070000058640-E0PMxoW2lxPL

10:54:59

31

628.5000

XLON

05003050000055877-E0PMxoW2lz6o

10:54:59

174

628.5000

XLON

05003050000055877-E0PMxoW2lz6m

10:54:59

49

629.0000

XLON

05003050000059776-E0PMxoW2lz6N

10:54:59

135

629.0000

XLON

05003050000059625-E0PMxoW2lz6G

10:54:59

128

629.0000

XLON

05003050000059776-E0PMxoW2lz6I

11:09:15

251

628.5000

XLON

07003070000060923-E0PMxoW2m4rB

11:11:50

190

628.0000

XLON

05003050000054127-E0PMxoW2m5qp

11:11:50

1

628.5000

XLON

07003070000064030-E0PMxoW2m5q9

11:11:50

219

628.5000

XLON

07003070000064030-E0PMxoW2m5q1

11:24:23

52

628.0000

XLON

05003050000054127-E0PMxoW2mAKt

11:24:23

272

628.0000

XLON

05003050000064882-E0PMxoW2mAKv

11:24:24

280

628.0000

XLON

07003070000068070-E0PMxoW2mALh

11:24:30

97

628.5000

XLON

05003050000068294-E0PMxoW2mAPL

11:24:31

260

628.5000

XLON

07003070000068101-E0PMxoW2mARB

11:25:34

86

629.0000

XLON

07003070000068349-E0PMxoW2mAlz

11:25:34

37

629.0000

XLON

07003070000068349-E0PMxoW2mAm1

11:25:34

174

629.0000

XLON

07003070000068349-E0PMxoW2mAm3

11:25:34

180

629.0000

XLON

07003070000068349-E0PMxoW2mAm5

11:25:35

323

629.0000

XLON

05003050000068564-E0PMxoW2mAmU

11:25:36

236

629.0000

XLON

05003050000068573-E0PMxoW2mAmd

11:25:37

33

629.0000

XLON

07003070000068372-E0PMxoW2mAnA

11:25:37

290

629.0000

XLON

07003070000068372-E0PMxoW2mAnC

11:33:08

240

630.0000

XLON

07003070000070248-E0PMxoW2mDMB

11:33:09

215

630.0000

XLON

05003050000070504-E0PMxoW2mDMc

11:33:10

100

630.0000

XLON

07003070000070321-E0PMxoW2mDN1

11:33:10

115

630.0000

XLON

07003070000070321-E0PMxoW2mDN3

11:33:18

215

630.0000

XLON

07003070000070324-E0PMxoW2mDOB

11:33:28

273

630.0000

XLON

05003050000070581-E0PMxoW2mDPZ

11:34:28

210

630.0000

XLON

05003050000070798-E0PMxoW2mDsU

11:35:08

314

630.0000

XLON

05003050000070971-E0PMxoW2mE5c

11:35:09

7

629.5000

XLON

05003050000070428-E0PMxoW2mE6E

11:35:09

125

629.5000

XLON

05003050000070428-E0PMxoW2mE6I

11:35:09

129

629.5000

XLON

07003070000070243-E0PMxoW2mE6K

11:43:49

279

629.5000

XLON

07003070000071017-E0PMxoW2mHEH

11:55:36

294

629.0000

XLON

05003050000071193-E0PMxoW2mKsT

11:55:37

266

629.0000

XLON

05003050000075659-E0PMxoW2mKt9

11:55:38

200

628.5000

XLON

05003050000073247-E0PMxoW2mKtZ

11:55:38

239

629.0000

XLON

05003050000075665-E0PMxoW2mKtR

11:55:50

125

629.0000

XLON

07003070000075547-E0PMxoW2mL2T

11:55:50

99

629.0000

XLON

07003070000075547-E0PMxoW2mL2H

11:56:30

386

629.5000

XLON

05003050000075713-E0PMxoW2mLOO

11:57:30

163

629.5000

XLON

05003050000076254-E0PMxoW2mLp8

11:57:30

235

629.5000

XLON

05003050000076254-E0PMxoW2mLpA

11:57:30

47

629.5000

XLON

05003050000076254-E0PMxoW2mLpC

11:58:10

235

629.5000

XLON

07003070000076279-E0PMxoW2mM2h

11:58:10

143

629.5000

XLON

07003070000076279-E0PMxoW2mM2j

11:59:50

110

629.5000

XLON

07003070000076907-E0PMxoW2mMgT

11:59:50

235

629.5000

XLON

07003070000076907-E0PMxoW2mMgV

11:59:50

78

629.5000

XLON

07003070000076907-E0PMxoW2mMgX

12:01:03

49

629.5000

XLON

05003050000077860-E0PMxoW2mNcf

12:03:04

302

630.5000

XLON

07003070000077716-E0PMxoW2mOVL

12:03:04

198

631.5000

XLON

05003050000077868-E0PMxoW2mOUS

12:03:04

238

632.0000

XLON

07003070000078053-E0PMxoW2mOUQ

12:04:37

121

630.0000

XLON

07003070000078991-E0PMxoW2mP9R

12:07:03

220

630.0000

XLON

05003050000079846-E0PMxoW2mPxN

12:15:07

249

631.0000

XLON

07003070000081079-E0PMxoW2mSzi

12:17:48

259

631.0000

XLON

05003050000082839-E0PMxoW2mU2P

12:17:48

92

631.0000

XLON

05003050000082839-E0PMxoW2mU2S

12:19:23

250

633.5000

XLON

05003050000083420-E0PMxoW2mV9o

12:21:35

249

633.0000

XLON

05003050000083755-E0PMxoW2mWSv

12:33:48

1

633.0000

XLON

05003050000084689-E0PMxoW2mbXF

12:34:25

249

633.0000

XLON

05003050000084689-E0PMxoW2mbiK

12:35:57

377

633.0000

XLON

05003050000086927-E0PMxoW2mcTj

12:35:58

65

632.5000

XLON

07003070000082977-E0PMxoW2mcUW

12:35:58

301

633.0000

XLON

05003050000087225-E0PMxoW2mcUL

12:38:02

389

633.0000

XLON

05003050000087587-E0PMxoW2mdDC

12:39:02

460

633.0000

XLON

07003070000087568-E0PMxoW2mdgW

12:39:42

299

633.0000

XLON

05003050000087858-E0PMxoW2mdwN

12:41:03

375

633.0000

XLON

05003050000088170-E0PMxoW2meWa

12:42:43

2

633.0000

XLON

05003050000088489-E0PMxoW2mexw

12:42:43

250

633.0000

XLON

05003050000088489-E0PMxoW2mey0

12:44:30

344

633.0000

XLON

07003070000088603-E0PMxoW2mfbn

12:53:43

335

633.0000

XLON

07003070000091216-E0PMxoW2mjdg

12:53:44

101

632.5000

XLON

07003070000087072-E0PMxoW2mje6

12:53:44

150

632.5000

XLON

07003070000087072-E0PMxoW2mjeA

12:59:23

312

634.0000

XLON

05003050000092836-E0PMxoW2mmip

13:00:23

131

634.0000

XLON

05003050000093377-E0PMxoW2mnJD

13:01:03

286

634.0000

XLON

05003050000093796-E0PMxoW2mnRL

13:02:43

308

634.0000

XLON

07003070000094166-E0PMxoW2mo6N

13:05:24

250

634.0000

XLON

07003070000094804-E0PMxoW2mpEe

13:06:03

275

634.0000

XLON

07003070000095053-E0PMxoW2mpb8

13:06:25

276

634.0000

XLON

07003070000095120-E0PMxoW2mpvK

13:12:03

254

634.0000

XLON

05003050000096991-E0PMxoW2mskD

13:15:23

257

634.0000

XLON

07003070000098066-E0PMxoW2muLG

13:16:03

3

634.0000

XLON

05003050000098384-E0PMxoW2mufN

13:16:03

383

634.0000

XLON

05003050000098384-E0PMxoW2mufQ

13:22:19

257

634.5000

XLON

07003070000100250-E0PMxoW2myF3

13:23:59

257

635.0000

XLON

05003050000100927-E0PMxoW2mz71

13:24:52

308

634.5000

XLON

05003050000100758-E0PMxoW2mzSQ

13:25:39

282

634.5000

XLON

05003050000101526-E0PMxoW2n05P

13:25:56

257

634.0000

XLON

05003050000098864-E0PMxoW2n0FV

13:30:23

34

634.0000

XLON

05003050000103136-E0PMxoW2n2Uh

13:30:23

170

634.0000

XLON

05003050000103136-E0PMxoW2n2Uj

13:31:54

19

633.5000

XLON

05003050000103747-E0PMxoW2n3HL

13:32:42

127

633.5000

XLON

05003050000103747-E0PMxoW2n3iG

13:34:24

88

634.5000

XLON

05003050000105783-E0PMxoW2n4dA

13:34:26

334

634.5000

XLON

07003070000105638-E0PMxoW2n4el

13:38:39

269

634.5000

XLON

07003070000108414-E0PMxoW2n72z

13:40:06

311

635.0000

XLON

05003050000109216-E0PMxoW2n7mR

13:40:19

258

635.0000

XLON

05003050000109292-E0PMxoW2n7qG

13:40:59

130

634.0000

XLON

07003070000106619-E0PMxoW2n8BR

13:40:59

180

634.0000

XLON

07003070000106619-E0PMxoW2n8BU

13:40:59

310

634.5000

XLON

05003050000108862-E0PMxoW2n8B1

13:42:33

246

635.5000

XLON

05003050000110202-E0PMxoW2n99x

13:42:34

206

635.0000

XLON

07003070000109938-E0PMxoW2n9AO

13:43:54

147

635.0000

XLON

05003050000110864-E0PMxoW2n9fG

13:43:54

39

635.0000

XLON

05003050000110864-E0PMxoW2n9fD

13:46:04

259

635.0000

XLON

07003070000111637-E0PMxoW2nAUl

13:46:39

242

634.5000

XLON

05003050000110492-E0PMxoW2nAkp

13:47:44

197

634.5000

XLON

07003070000112389-E0PMxoW2nB6k

13:51:47

189

634.0000

XLON

07003070000113061-E0PMxoW2nD50

13:54:24

258

635.0000

XLON

05003050000115084-E0PMxoW2nEJu

13:55:55

214

634.5000

XLON

07003070000114274-E0PMxoW2nF26

13:55:55

131

634.5000

XLON

07003070000114274-E0PMxoW2nF28

13:56:06

311

634.5000

XLON

05003050000115609-E0PMxoW2nFAx

13:58:00

161

633.5000

XLON

07003070000110260-E0PMxoW2nFoI

14:00:24

134

633.5000

XLON

05003050000117352-E0PMxoW2nGz7

14:02:42

266

633.5000

XLON

05003050000118087-E0PMxoW2nIUI

14:03:06

289

633.5000

XLON

07003070000118158-E0PMxoW2nIgk

14:06:04

274

633.5000

XLON

07003070000119504-E0PMxoW2nK3N

14:06:39

304

633.0000

XLON

07003070000116607-E0PMxoW2nKCb

14:08:44

221

633.0000

XLON

07003070000120569-E0PMxoW2nL0w

14:09:24

271

633.0000

XLON

05003050000121010-E0PMxoW2nLT9

14:11:04

202

632.5000

XLON

07003070000120119-E0PMxoW2nMDO

14:11:04

63

632.5000

XLON

07003070000120119-E0PMxoW2nMDM

14:11:04

266

633.0000

XLON

05003050000121722-E0PMxoW2nMD5

14:15:24

281

633.0000

XLON

05003050000123362-E0PMxoW2nO9N

14:15:35

324

632.5000

XLON

07003070000122744-E0PMxoW2nODD

14:16:25

83

632.0000

XLON

07003070000123430-E0PMxoW2nOXF

14:17:16

113

632.0000

XLON

07003070000123430-E0PMxoW2nOmn

14:19:34

183

632.0000

XLON

07003070000124385-E0PMxoW2nPiP

14:21:04

357

632.5000

XLON

07003070000125509-E0PMxoW2nQEK

14:22:43

58

632.0000

XLON

07003070000124385-E0PMxoW2nR3A

14:28:16

302

632.0000

XLON

07003070000126834-E0PMxoW2nTzi

14:28:24

39

631.5000

XLON

05003050000124250-E0PMxoW2nU7H

14:28:24

167

631.5000

XLON

05003050000124250-E0PMxoW2nU7D

14:29:24

306

631.5000

XLON

05003050000129863-E0PMxoW2nUlA

14:31:04

332

631.5000

XLON

07003070000131820-E0PMxoW2nYg6

14:33:56

457

632.0000

XLON

07003070000133646-E0PMxoW2ncAh

14:34:35

1

632.0000

XLON

07003070000135203-E0PMxoW2ncnQ

14:34:35

353

632.0000

XLON

07003070000135203-E0PMxoW2ncnS

14:35:35

294

632.0000

XLON

05003050000136248-E0PMxoW2neAG

14:35:58

93

631.5000

XLON

07003070000133001-E0PMxoW2neXl

14:35:58

140

631.5000

XLON

07003070000133001-E0PMxoW2neXV

14:37:45

255

631.5000

XLON

05003050000137997-E0PMxoW2ngK0

14:38:45

13

631.5000

XLON

07003070000138680-E0PMxoW2nhDB

14:38:45

17

631.5000

XLON

07003070000138680-E0PMxoW2nhDD

14:38:55

279

631.5000

XLON

07003070000138752-E0PMxoW2nhJb

14:39:55

127

631.5000

XLON

07003070000139779-E0PMxoW2niSr

14:39:58

106

631.5000

XLON

07003070000139810-E0PMxoW2niUM

14:39:58

47

631.5000

XLON

07003070000139810-E0PMxoW2niUR

14:45:50

84

633.0000

XLON

05003050000145298-E0PMxoW2nola

14:48:27

73

633.0000

XLON

05003050000145298-E0PMxoW2nr7o

14:48:27

99

633.0000

XLON

05003050000145299-E0PMxoW2nr7q

14:48:27

49

633.0000

XLON

05003050000145299-E0PMxoW2nr7u

14:49:41

151

633.0000

XLON

05003050000147305-E0PMxoW2nsPq

14:49:41

118

633.0000

XLON

05003050000147305-E0PMxoW2nsPt

14:56:10

751

634.5000

XLON

05003050000152828-E0PMxoW2nxwC

14:56:10

388

634.5000

XLON

05003050000152828-E0PMxoW2nxwE

14:56:11

1,310

634.5000

XLON

07003070000152705-E0PMxoW2nxwY

14:56:54

1,306

634.5000

XLON

07003070000152711-E0PMxoW2nyYW

14:57:54

206

634.5000

XLON

07003070000153841-E0PMxoW2nzOp

14:58:16

355

634.0000

XLON

05003050000151641-E0PMxoW2nziq

14:58:16

383

634.0000

XLON

05003050000152829-E0PMxoW2nzis

14:58:40

72

634.0000

XLON

05003050000154587-E0PMxoW2nzyf

14:58:40

128

634.0000

XLON

07003070000154294-E0PMxoW2nzyd

14:58:40

69

634.0000

XLON

05003050000154587-E0PMxoW2nzyi

15:00:29

267

634.0000

XLON

05003050000156016-E0PMxoW2o27N

15:01:40

290

634.0000

XLON

07003070000156304-E0PMxoW2o3Uv

15:02:16

57

634.0000

XLON

07003070000156304-E0PMxoW2o3uR

15:03:56

178

634.0000

XLON

05003050000157613-E0PMxoW2o5HH

15:04:04

197

634.0000

XLON

05003050000157613-E0PMxoW2o5Od

15:04:57

398

634.0000

XLON

05003050000158745-E0PMxoW2o5zJ

15:06:31

518

634.5000

XLON

05003050000159996-E0PMxoW2o8A0

15:07:45

142

634.5000

XLON

07003070000160610-E0PMxoW2o9ZF

15:07:45

181

634.5000

XLON

07003070000160610-E0PMxoW2o9ZH

15:12:05

251

634.5000

XLON

07003070000163398-E0PMxoW2oDZK

15:12:05

15

634.5000

XLON

07003070000163398-E0PMxoW2oDZM

15:12:45

346

634.5000

XLON

07003070000163759-E0PMxoW2oE55

15:13:45

164

634.5000

XLON

07003070000164414-E0PMxoW2oEXT

15:16:24

275

635.0000

XLON

07003070000165638-E0PMxoW2oFqZ

15:17:15

304

635.5000

XLON

05003050000166487-E0PMxoW2oGVM

15:18:09

306

635.5000

XLON

05003050000166957-E0PMxoW2oGue

15:18:17

212

635.0000

XLON

05003050000166278-E0PMxoW2oH3s

15:18:17

202

635.0000

XLON

05003050000166278-E0PMxoW2oH3p

15:21:14

351

635.5000

XLON

05003050000168692-E0PMxoW2oJxo

15:22:25

198

636.0000

XLON

05003050000169442-E0PMxoW2oM3z

15:22:55

428

636.0000

XLON

05003050000169891-E0PMxoW2oMaV

15:24:56

140

636.5000

XLON

05003050000170652-E0PMxoW2oNdn

15:26:10

229

636.5000

XLON

05003050000170652-E0PMxoW2oOsJ

15:26:10

129

636.5000

XLON

05003050000171099-E0PMxoW2oOsL

15:26:15

309

636.5000

XLON

07003070000170992-E0PMxoW2oOwl

15:27:51

363

636.5000

XLON

07003070000171862-E0PMxoW2oQDN

15:28:42

163

636.0000

XLON

07003070000170269-E0PMxoW2oQlc

15:29:31

396

636.5000

XLON

07003070000172716-E0PMxoW2oRXO

15:37:02

424

638.0000

XLON

05003050000176816-E0PMxoW2oYjz

15:37:03

353

638.0000

XLON

07003070000176501-E0PMxoW2oYkh

15:37:08

424

638.0000

XLON

05003050000176832-E0PMxoW2oYw0

15:37:28

388

638.0000

XLON

05003050000176859-E0PMxoW2oZMg

15:38:06

391

638.0000

XLON

05003050000177407-E0PMxoW2oa59

15:38:44

472

637.5000

XLON

07003070000175391-E0PMxoW2oakN

15:43:30

320

638.0000

XLON

05003050000178884-E0PMxoW2ofOm

15:43:30

356

638.0000

XLON

07003070000178078-E0PMxoW2ofOg

15:43:30

263

638.0000

XLON

05003050000179041-E0PMxoW2ofOo

15:43:30

129

638.0000

XLON

05003050000179360-E0PMxoW2ofOs

15:44:28

365

637.0000

XLON

05003050000173841-E0PMxoW2ogaN

15:46:05

171

636.5000

XLON

05003050000181176-E0PMxoW2oi07

15:46:05

2

637.0000

XLON

05003050000181661-E0PMxoW2ohzv

15:46:05

414

637.0000

XLON

05003050000181661-E0PMxoW2ohzy

15:47:45

394

637.0000

XLON

05003050000182552-E0PMxoW2ojCd

15:48:55

329

636.5000

XLON

05003050000181176-E0PMxoW2okAz

15:49:02

346

636.0000

XLON

05003050000181662-E0PMxoW2okF8

15:50:25

238

636.0000

XLON

05003050000183810-E0PMxoW2oldk

15:50:25

134

636.0000

XLON

05003050000183810-E0PMxoW2oldm

15:52:05

353

636.0000

XLON

05003050000184794-E0PMxoW2on23

15:52:05

138

636.0000

XLON

05003050000184794-E0PMxoW2on25

15:52:37

61

635.0000

XLON

05003050000183299-E0PMxoW2onMV

15:52:37

412

635.0000

XLON

05003050000183299-E0PMxoW2onMX

15:52:45

351

635.0000

XLON

07003070000184924-E0PMxoW2onRm

15:53:22

136

634.5000

XLON

05003050000185282-E0PMxoW2oo9x

15:54:25

48

635.0000

XLON

07003070000185729-E0PMxoW2ooeK

15:55:25

117

635.0000

XLON

05003050000186616-E0PMxoW2opWY

16:00:11

14

635.0000

XLON

05003050000187116-E0PMxoW2ovKN

16:00:11

416

635.0000

XLON

05003050000187116-E0PMxoW2ovKQ

16:00:11

152

635.0000

XLON

07003070000186783-E0PMxoW2ovKS

16:00:17

115

634.5000

XLON

05003050000185282-E0PMxoW2ovWk

16:00:17

75

634.5000

XLON

05003050000185282-E0PMxoW2ovWT

16:03:54

501

635.5000

XLON

07003070000191165-E0PMxoW2oyxf

16:04:15

418

635.0000

XLON

05003050000190324-E0PMxoW2ozES

16:04:15

587

635.5000

XLON

05003050000192143-E0PMxoW2ozD6

16:05:56

62

635.0000

XLON

05003050000192939-E0PMxoW2p0it

16:05:56

450

635.0000

XLON

05003050000192939-E0PMxoW2p0il

16:07:06

406

635.5000

XLON

07003070000193222-E0PMxoW2p1if

16:08:46

528

635.5000

XLON

05003050000194371-E0PMxoW2p2x5

16:09:17

369

635.0000

XLON

07003070000192709-E0PMxoW2p3MP

16:09:26

98

635.0000

XLON

07003070000194466-E0PMxoW2p3R2

16:09:26

285

635.0000

XLON

07003070000194466-E0PMxoW2p3R4

16:11:06

549

635.5000

XLON

07003070000195417-E0PMxoW2p541

16:14:26

414

636.5000

XLON

07003070000197206-E0PMxoW2p7zG

16:15:26

131

636.5000

XLON

05003050000198222-E0PMxoW2p8rW

16:16:06

465

636.5000

XLON

07003070000198048-E0PMxoW2p9Ic

16:17:46

129

636.0000

XLON

07003070000196916-E0PMxoW2pAeH

16:17:46

353

636.0000

XLON

07003070000196916-E0PMxoW2pAeJ

16:17:46

632

636.5000

XLON

07003070000198399-E0PMxoW2pAe5

16:20:33

376

636.0000

XLON

07003070000198667-E0PMxoW2pCov

16:20:33

253

636.0000

XLON

07003070000198667-E0PMxoW2pCox

16:21:06

582

636.0000

XLON

07003070000199020-E0PMxoW2pDCW

16:22:46

161

636.0000

XLON

07003070000199389-E0PMxoW2pEZR

16:22:46

424

636.0000

XLON

07003070000199389-E0PMxoW2pEZT

16:24:26

86

636.0000

XLON

07003070000199677-E0PMxoW2pGES

16:25:09

633

636.0000

XLON

05003050000200113-E0PMxoW2pGxY

16:25:21

402

635.5000

XLON

05003050000196703-E0PMxoW2pH7z

16:26:09

166

635.5000

XLON

05003050000200394-E0PMxoW2pI6B

16:28:11

467

635.5000

XLON

05003050000200394-E0PMxoW2pKZN

16:28:13

7

635.5000

XLON

07003070000200534-E0PMxoW2pKcs

16:28:13

18

635.5000

XLON

07003070000200534-E0PMxoW2pKcu

16:28:18

1

635.5000

XLON

07003070000200542-E0PMxoW2pKj7

16:28:18

166

635.5000

XLON

07003070000200542-E0PMxoW2pKj2

16:28:18

3

635.5000

XLON

07003070000200542-E0PMxoW2pKiz

16:28:18

17

635.5000

XLON

07003070000200542-E0PMxoW2pKix

16:28:25

8

635.5000

XLON

07003070000200542-E0PMxoW2pKt0

16:28:34

236

635.5000

XLON

07003070000200542-E0PMxoW2pL2i

16:28:55

110

635.5000

XLON

07003070000200694-E0PMxoW2pLOQ

16:28:55

286

635.5000

XLON

07003070000200694-E0PMxoW2pLOD

16:28:55

124

635.5000

XLON

07003070000200694-E0PMxoW2pLOG

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDVLFLEFLLFBF

Related Shares:

Future
FTSE 100 Latest
Value9,667.01
Change-43.86