15th Dec 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 12 December 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 230,000 |
Lowest price paid per share (GBp): | 1,816.00p |
Highest price paid per share (GBp): | 1,837.00p |
Volume-weighted average price paid per share (GBp): | 1,827.59p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 13,391,733 ordinary shares.
Following the above purchase, the Company will hold 238,856,577 ordinary shares in treasury and have 4,076,584,506 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,076,584,506. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.86 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 12 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 31,430 | 1,837.00p | 1,820.00p | 1,827.93p |
CHIX | 65,598 | 1,837.00p | 1,816.00p | 1,827.58p |
XLON | 132,972 | 1,837.00p | 1,816.00p | 1,827.52p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
161 | 1817.5 | XLON | 12-Dec-2025 | 08:00:14 | 20251212158984960 |
172 | 1816.0 | XLON | 12-Dec-2025 | 08:00:15 | 20251212158984982 |
11 | 1816.0 | XLON | 12-Dec-2025 | 08:00:15 | 20251212158984984 |
66 | 1818.0 | CHIX | 12-Dec-2025 | 08:00:50 | 20251212158986410 |
32 | 1818.0 | CHIX | 12-Dec-2025 | 08:00:50 | 20251212158986412 |
206 | 1818.0 | XLON | 12-Dec-2025 | 08:00:50 | 20251212158986414 |
140 | 1818.0 | XLON | 12-Dec-2025 | 08:00:50 | 20251212158986416 |
172 | 1818.5 | XLON | 12-Dec-2025 | 08:01:26 | 20251212158987875 |
13 | 1818.5 | XLON | 12-Dec-2025 | 08:01:26 | 20251212158987877 |
172 | 1818.5 | CHIX | 12-Dec-2025 | 08:01:26 | 20251212158987879 |
275 | 1816.0 | XLON | 12-Dec-2025 | 08:01:59 | 20251212158989087 |
39 | 1816.0 | CHIX | 12-Dec-2025 | 08:01:59 | 20251212158989089 |
134 | 1816.5 | XLON | 12-Dec-2025 | 08:02:51 | 20251212158990566 |
172 | 1816.5 | CHIX | 12-Dec-2025 | 08:02:51 | 20251212158990568 |
153 | 1816.0 | CHIX | 12-Dec-2025 | 08:03:13 | 20251212158990957 |
172 | 1816.0 | XLON | 12-Dec-2025 | 08:03:13 | 20251212158990959 |
172 | 1818.5 | CHIX | 12-Dec-2025 | 08:04:19 | 20251212158993881 |
188 | 1818.5 | XLON | 12-Dec-2025 | 08:04:19 | 20251212158993885 |
194 | 1823.0 | XLON | 12-Dec-2025 | 08:05:34 | 20251212158996019 |
169 | 1823.0 | CHIX | 12-Dec-2025 | 08:05:34 | 20251212158996021 |
57 | 1823.0 | BATE | 12-Dec-2025 | 08:05:34 | 20251212158996023 |
150 | 1822.5 | CHIX | 12-Dec-2025 | 08:06:15 | 20251212158996935 |
172 | 1822.5 | XLON | 12-Dec-2025 | 08:06:15 | 20251212158996937 |
172 | 1823.5 | CHIX | 12-Dec-2025 | 08:06:22 | 20251212158996961 |
172 | 1823.5 | XLON | 12-Dec-2025 | 08:06:22 | 20251212158996963 |
25 | 1823.5 | XLON | 12-Dec-2025 | 08:06:23 | 20251212158996965 |
161 | 1822.0 | CHIX | 12-Dec-2025 | 08:06:31 | 20251212158997011 |
251 | 1822.0 | XLON | 12-Dec-2025 | 08:06:31 | 20251212158997013 |
172 | 1824.5 | XLON | 12-Dec-2025 | 08:07:37 | 20251212158997420 |
151 | 1824.5 | CHIX | 12-Dec-2025 | 08:07:37 | 20251212158997422 |
156 | 1824.5 | XLON | 12-Dec-2025 | 08:07:50 | 20251212158997462 |
172 | 1824.5 | XLON | 12-Dec-2025 | 08:07:50 | 20251212158997464 |
39 | 1824.5 | BATE | 12-Dec-2025 | 08:08:11 | 20251212158997550 |
172 | 1824.5 | CHIX | 12-Dec-2025 | 08:08:11 | 20251212158997552 |
238 | 1824.5 | XLON | 12-Dec-2025 | 08:08:11 | 20251212158997554 |
168 | 1823.5 | XLON | 12-Dec-2025 | 08:08:32 | 20251212158997574 |
172 | 1825.0 | XLON | 12-Dec-2025 | 08:09:37 | 20251212158998056 |
134 | 1825.0 | XLON | 12-Dec-2025 | 08:09:37 | 20251212158998058 |
38 | 1825.0 | CHIX | 12-Dec-2025 | 08:09:37 | 20251212158998060 |
172 | 1825.0 | CHIX | 12-Dec-2025 | 08:09:50 | 20251212158998116 |
193 | 1825.0 | XLON | 12-Dec-2025 | 08:09:50 | 20251212158998118 |
77 | 1825.0 | XLON | 12-Dec-2025 | 08:09:50 | 20251212158998120 |
171 | 1826.0 | XLON | 12-Dec-2025 | 08:10:33 | 20251212158998398 |
110 | 1826.0 | XLON | 12-Dec-2025 | 08:10:33 | 20251212158998400 |
64 | 1826.0 | XLON | 12-Dec-2025 | 08:10:33 | 20251212158998402 |
39 | 1826.0 | CHIX | 12-Dec-2025 | 08:10:33 | 20251212158998404 |
246 | 1825.0 | XLON | 12-Dec-2025 | 08:10:49 | 20251212158998644 |
172 | 1825.0 | CHIX | 12-Dec-2025 | 08:10:49 | 20251212158998646 |
11 | 1825.0 | BATE | 12-Dec-2025 | 08:10:49 | 20251212158998648 |
172 | 1824.0 | XLON | 12-Dec-2025 | 08:11:09 | 20251212158998966 |
38 | 1824.0 | BATE | 12-Dec-2025 | 08:11:09 | 20251212158998968 |
172 | 1824.0 | CHIX | 12-Dec-2025 | 08:11:09 | 20251212158998970 |
172 | 1826.0 | CHIX | 12-Dec-2025 | 08:12:50 | 20251212158999912 |
8 | 1826.0 | BATE | 12-Dec-2025 | 08:12:50 | 20251212158999914 |
172 | 1826.0 | XLON | 12-Dec-2025 | 08:12:50 | 20251212158999916 |
330 | 1826.5 | XLON | 12-Dec-2025 | 08:13:27 | 20251212159000177 |
39 | 1826.5 | CHIX | 12-Dec-2025 | 08:13:27 | 20251212159000179 |
73 | 1826.5 | BATE | 12-Dec-2025 | 08:13:27 | 20251212159000181 |
266 | 1826.5 | XLON | 12-Dec-2025 | 08:13:32 | 20251212159000195 |
88 | 1826.5 | CHIX | 12-Dec-2025 | 08:13:32 | 20251212159000197 |
45 | 1826.5 | BATE | 12-Dec-2025 | 08:13:32 | 20251212159000199 |
903 | 1831.0 | XLON | 12-Dec-2025 | 08:15:19 | 20251212159001015 |
172 | 1830.5 | XLON | 12-Dec-2025 | 08:15:21 | 20251212159001031 |
172 | 1830.5 | CHIX | 12-Dec-2025 | 08:15:21 | 20251212159001033 |
35 | 1830.5 | CHIX | 12-Dec-2025 | 08:15:21 | 20251212159001035 |
190 | 1832.5 | CHIX | 12-Dec-2025 | 08:16:37 | 20251212159001417 |
64 | 1832.5 | BATE | 12-Dec-2025 | 08:16:37 | 20251212159001419 |
172 | 1832.5 | XLON | 12-Dec-2025 | 08:16:37 | 20251212159001421 |
40 | 1832.0 | BATE | 12-Dec-2025 | 08:17:27 | 20251212159001721 |
172 | 1832.0 | CHIX | 12-Dec-2025 | 08:17:27 | 20251212159001723 |
419 | 1832.0 | XLON | 12-Dec-2025 | 08:17:27 | 20251212159001725 |
837 | 1833.0 | XLON | 12-Dec-2025 | 08:18:54 | 20251212159002285 |
352 | 1833.0 | CHIX | 12-Dec-2025 | 08:18:54 | 20251212159002287 |
176 | 1833.0 | BATE | 12-Dec-2025 | 08:18:54 | 20251212159002289 |
281 | 1834.5 | XLON | 12-Dec-2025 | 08:20:28 | 20251212159002653 |
172 | 1834.5 | CHIX | 12-Dec-2025 | 08:20:28 | 20251212159002655 |
130 | 1834.5 | CHIX | 12-Dec-2025 | 08:20:28 | 20251212159002657 |
142 | 1835.5 | XLON | 12-Dec-2025 | 08:20:31 | 20251212159002661 |
172 | 1835.5 | XLON | 12-Dec-2025 | 08:20:56 | 20251212159002875 |
172 | 1835.0 | XLON | 12-Dec-2025 | 08:22:15 | 20251212159003248 |
512 | 1837.0 | XLON | 12-Dec-2025 | 08:23:03 | 20251212159003470 |
449 | 1837.0 | XLON | 12-Dec-2025 | 08:23:03 | 20251212159003472 |
212 | 1836.5 | CHIX | 12-Dec-2025 | 08:23:03 | 20251212159003474 |
123 | 1836.5 | CHIX | 12-Dec-2025 | 08:23:03 | 20251212159003476 |
733 | 1837.0 | XLON | 12-Dec-2025 | 08:25:32 | 20251212159004082 |
416 | 1837.0 | CHIX | 12-Dec-2025 | 08:25:32 | 20251212159004084 |
295 | 1837.0 | BATE | 12-Dec-2025 | 08:25:32 | 20251212159004086 |
249 | 1835.5 | CHIX | 12-Dec-2025 | 08:27:56 | 20251212159004493 |
33 | 1835.5 | BATE | 12-Dec-2025 | 08:27:56 | 20251212159004495 |
244 | 1835.5 | XLON | 12-Dec-2025 | 08:27:56 | 20251212159004497 |
237 | 1836.0 | XLON | 12-Dec-2025 | 08:28:35 | 20251212159004704 |
122 | 1836.0 | CHIX | 12-Dec-2025 | 08:28:35 | 20251212159004706 |
60 | 1836.0 | BATE | 12-Dec-2025 | 08:28:35 | 20251212159004708 |
12 | 1835.5 | BATE | 12-Dec-2025 | 08:28:41 | 20251212159004764 |
78 | 1835.5 | BATE | 12-Dec-2025 | 08:28:41 | 20251212159004766 |
197 | 1835.5 | CHIX | 12-Dec-2025 | 08:28:41 | 20251212159004768 |
301 | 1835.5 | XLON | 12-Dec-2025 | 08:28:41 | 20251212159004770 |
282 | 1836.0 | XLON | 12-Dec-2025 | 08:30:06 | 20251212159005306 |
7 | 1836.0 | BATE | 12-Dec-2025 | 08:30:06 | 20251212159005308 |
122 | 1836.0 | CHIX | 12-Dec-2025 | 08:30:06 | 20251212159005310 |
50 | 1836.0 | CHIX | 12-Dec-2025 | 08:30:06 | 20251212159005312 |
37 | 1836.0 | BATE | 12-Dec-2025 | 08:30:06 | 20251212159005314 |
167 | 1835.5 | XLON | 12-Dec-2025 | 08:30:31 | 20251212159005386 |
172 | 1835.5 | CHIX | 12-Dec-2025 | 08:30:31 | 20251212159005388 |
172 | 1833.0 | XLON | 12-Dec-2025 | 08:30:40 | 20251212159005598 |
99 | 1833.0 | XLON | 12-Dec-2025 | 08:30:55 | 20251212159005677 |
148 | 1833.5 | XLON | 12-Dec-2025 | 08:31:52 | 20251212159005949 |
419 | 1834.5 | XLON | 12-Dec-2025 | 08:33:10 | 20251212159006265 |
724 | 1834.5 | CHIX | 12-Dec-2025 | 08:33:10 | 20251212159006267 |
74 | 1834.5 | XLON | 12-Dec-2025 | 08:33:10 | 20251212159006269 |
765 | 1836.0 | XLON | 12-Dec-2025 | 08:36:00 | 20251212159006857 |
424 | 1836.0 | CHIX | 12-Dec-2025 | 08:36:00 | 20251212159006859 |
172 | 1836.0 | XLON | 12-Dec-2025 | 08:36:03 | 20251212159006863 |
517 | 1837.0 | XLON | 12-Dec-2025 | 08:38:12 | 20251212159007395 |
405 | 1837.0 | CHIX | 12-Dec-2025 | 08:38:12 | 20251212159007397 |
49 | 1837.0 | CHIX | 12-Dec-2025 | 08:38:12 | 20251212159007399 |
74 | 1836.5 | BATE | 12-Dec-2025 | 08:38:12 | 20251212159007401 |
172 | 1835.5 | XLON | 12-Dec-2025 | 08:38:57 | 20251212159007485 |
48 | 1835.5 | CHIX | 12-Dec-2025 | 08:38:57 | 20251212159007487 |
64 | 1834.5 | XLON | 12-Dec-2025 | 08:39:09 | 20251212159007623 |
172 | 1834.5 | CHIX | 12-Dec-2025 | 08:39:09 | 20251212159007625 |
172 | 1833.0 | XLON | 12-Dec-2025 | 08:39:29 | 20251212159007753 |
92 | 1833.0 | XLON | 12-Dec-2025 | 08:39:29 | 20251212159007755 |
367 | 1834.5 | XLON | 12-Dec-2025 | 08:42:16 | 20251212159008295 |
477 | 1834.5 | XLON | 12-Dec-2025 | 08:42:16 | 20251212159008297 |
39 | 1833.5 | CHIX | 12-Dec-2025 | 08:43:31 | 20251212159008642 |
68 | 1833.5 | BATE | 12-Dec-2025 | 08:43:31 | 20251212159008644 |
13 | 1833.5 | BATE | 12-Dec-2025 | 08:43:31 | 20251212159008646 |
393 | 1833.5 | XLON | 12-Dec-2025 | 08:43:31 | 20251212159008648 |
172 | 1832.5 | XLON | 12-Dec-2025 | 08:44:50 | 20251212159008979 |
84 | 1833.5 | XLON | 12-Dec-2025 | 08:45:19 | 20251212159009143 |
232 | 1833.5 | XLON | 12-Dec-2025 | 08:45:19 | 20251212159009145 |
126 | 1834.0 | CHIX | 12-Dec-2025 | 08:45:19 | 20251212159009147 |
171 | 1834.0 | CHIX | 12-Dec-2025 | 08:45:19 | 20251212159009149 |
14 | 1834.0 | BATE | 12-Dec-2025 | 08:45:19 | 20251212159009151 |
204 | 1834.0 | CHIX | 12-Dec-2025 | 08:45:19 | 20251212159009153 |
172 | 1834.0 | BATE | 12-Dec-2025 | 08:45:19 | 20251212159009155 |
156 | 1833.5 | XLON | 12-Dec-2025 | 08:45:20 | 20251212159009163 |
724 | 1833.0 | XLON | 12-Dec-2025 | 08:47:54 | 20251212159009767 |
140 | 1833.5 | BATE | 12-Dec-2025 | 08:47:54 | 20251212159009769 |
363 | 1833.0 | CHIX | 12-Dec-2025 | 08:47:54 | 20251212159009771 |
172 | 1832.5 | XLON | 12-Dec-2025 | 08:49:13 | 20251212159010433 |
57 | 1832.5 | CHIX | 12-Dec-2025 | 08:49:13 | 20251212159010435 |
172 | 1832.0 | XLON | 12-Dec-2025 | 08:49:42 | 20251212159010659 |
49 | 1832.0 | CHIX | 12-Dec-2025 | 08:49:42 | 20251212159010661 |
533 | 1834.5 | XLON | 12-Dec-2025 | 08:51:55 | 20251212159011219 |
324 | 1834.5 | CHIX | 12-Dec-2025 | 08:51:55 | 20251212159011221 |
300 | 1834.5 | BATE | 12-Dec-2025 | 08:51:55 | 20251212159011223 |
172 | 1833.5 | XLON | 12-Dec-2025 | 08:53:06 | 20251212159011920 |
184 | 1833.0 | XLON | 12-Dec-2025 | 08:54:34 | 20251212159012440 |
172 | 1833.0 | CHIX | 12-Dec-2025 | 08:54:34 | 20251212159012442 |
68 | 1833.0 | BATE | 12-Dec-2025 | 08:54:34 | 20251212159012444 |
248 | 1832.5 | XLON | 12-Dec-2025 | 08:54:38 | 20251212159012474 |
195 | 1832.5 | CHIX | 12-Dec-2025 | 08:54:38 | 20251212159012476 |
152 | 1832.5 | BATE | 12-Dec-2025 | 08:54:38 | 20251212159012478 |
105 | 1832.0 | XLON | 12-Dec-2025 | 08:57:16 | 20251212159013884 |
402 | 1832.0 | CHIX | 12-Dec-2025 | 08:57:31 | 20251212159013906 |
40 | 1832.0 | CHIX | 12-Dec-2025 | 08:57:31 | 20251212159013908 |
170 | 1832.0 | CHIX | 12-Dec-2025 | 08:57:31 | 20251212159013910 |
177 | 1832.0 | CHIX | 12-Dec-2025 | 08:57:31 | 20251212159013912 |
219 | 1832.0 | CHIX | 12-Dec-2025 | 08:57:31 | 20251212159013914 |
172 | 1832.0 | CHIX | 12-Dec-2025 | 08:57:31 | 20251212159013916 |
42 | 1832.0 | CHIX | 12-Dec-2025 | 08:57:31 | 20251212159013918 |
172 | 1831.5 | XLON | 12-Dec-2025 | 08:58:38 | 20251212159014231 |
33 | 1831.5 | CHIX | 12-Dec-2025 | 08:58:38 | 20251212159014233 |
28 | 1831.0 | XLON | 12-Dec-2025 | 08:59:47 | 20251212159014647 |
18 | 1831.0 | XLON | 12-Dec-2025 | 08:59:47 | 20251212159014649 |
10 | 1831.0 | XLON | 12-Dec-2025 | 09:00:00 | 20251212159014777 |
50 | 1831.0 | XLON | 12-Dec-2025 | 09:00:00 | 20251212159014779 |
112 | 1831.0 | XLON | 12-Dec-2025 | 09:00:00 | 20251212159014781 |
217 | 1830.5 | XLON | 12-Dec-2025 | 09:00:04 | 20251212159014827 |
160 | 1830.5 | CHIX | 12-Dec-2025 | 09:00:04 | 20251212159014829 |
68 | 1830.5 | BATE | 12-Dec-2025 | 09:00:04 | 20251212159014831 |
169 | 1830.0 | CHIX | 12-Dec-2025 | 09:00:33 | 20251212159014925 |
254 | 1831.0 | XLON | 12-Dec-2025 | 09:02:48 | 20251212159015521 |
110 | 1831.0 | BATE | 12-Dec-2025 | 09:02:48 | 20251212159015523 |
288 | 1831.0 | CHIX | 12-Dec-2025 | 09:02:48 | 20251212159015525 |
184 | 1831.0 | XLON | 12-Dec-2025 | 09:02:48 | 20251212159015527 |
172 | 1831.0 | XLON | 12-Dec-2025 | 09:02:48 | 20251212159015529 |
100 | 1831.0 | CHIX | 12-Dec-2025 | 09:02:55 | 20251212159015669 |
39 | 1831.0 | CHIX | 12-Dec-2025 | 09:02:59 | 20251212159015675 |
61 | 1832.0 | XLON | 12-Dec-2025 | 09:05:34 | 20251212159016352 |
377 | 1832.0 | XLON | 12-Dec-2025 | 09:05:34 | 20251212159016354 |
585 | 1832.0 | XLON | 12-Dec-2025 | 09:05:44 | 20251212159016368 |
126 | 1832.0 | BATE | 12-Dec-2025 | 09:05:44 | 20251212159016370 |
120 | 1832.0 | CHIX | 12-Dec-2025 | 09:05:44 | 20251212159016372 |
66 | 1831.0 | XLON | 12-Dec-2025 | 09:06:05 | 20251212159016432 |
172 | 1831.0 | XLON | 12-Dec-2025 | 09:06:05 | 20251212159016434 |
344 | 1831.5 | XLON | 12-Dec-2025 | 09:08:39 | 20251212159017161 |
14 | 1831.5 | XLON | 12-Dec-2025 | 09:08:39 | 20251212159017163 |
172 | 1831.5 | CHIX | 12-Dec-2025 | 09:08:39 | 20251212159017165 |
349 | 1831.5 | XLON | 12-Dec-2025 | 09:09:43 | 20251212159017517 |
200 | 1831.5 | XLON | 12-Dec-2025 | 09:09:43 | 20251212159017519 |
51 | 1831.5 | CHIX | 12-Dec-2025 | 09:09:43 | 20251212159017521 |
101 | 1831.5 | CHIX | 12-Dec-2025 | 09:09:43 | 20251212159017523 |
159 | 1831.5 | CHIX | 12-Dec-2025 | 09:09:43 | 20251212159017525 |
178 | 1831.5 | XLON | 12-Dec-2025 | 09:09:55 | 20251212159017547 |
74 | 1831.5 | BATE | 12-Dec-2025 | 09:09:55 | 20251212159017549 |
119 | 1831.0 | CHIX | 12-Dec-2025 | 09:10:23 | 20251212159017603 |
172 | 1830.5 | CHIX | 12-Dec-2025 | 09:10:26 | 20251212159017609 |
4 | 1830.5 | XLON | 12-Dec-2025 | 09:10:26 | 20251212159017611 |
363 | 1831.0 | XLON | 12-Dec-2025 | 09:13:58 | 20251212159018840 |
400 | 1831.0 | BATE | 12-Dec-2025 | 09:13:58 | 20251212159018842 |
465 | 1831.0 | CHIX | 12-Dec-2025 | 09:13:58 | 20251212159018844 |
13 | 1831.0 | CHIX | 12-Dec-2025 | 09:13:58 | 20251212159018846 |
156 | 1831.0 | XLON | 12-Dec-2025 | 09:13:58 | 20251212159018948 |
172 | 1830.5 | XLON | 12-Dec-2025 | 09:14:28 | 20251212159018992 |
71 | 1830.5 | XLON | 12-Dec-2025 | 09:14:28 | 20251212159018994 |
9 | 1830.5 | CHIX | 12-Dec-2025 | 09:15:08 | 20251212159019082 |
172 | 1830.5 | XLON | 12-Dec-2025 | 09:15:08 | 20251212159019084 |
64 | 1830.0 | XLON | 12-Dec-2025 | 09:15:39 | 20251212159019254 |
172 | 1830.0 | CHIX | 12-Dec-2025 | 09:15:39 | 20251212159019256 |
252 | 1830.0 | XLON | 12-Dec-2025 | 09:18:22 | 20251212159019856 |
199 | 1830.0 | BATE | 12-Dec-2025 | 09:18:22 | 20251212159019858 |
621 | 1830.0 | CHIX | 12-Dec-2025 | 09:18:22 | 20251212159019860 |
78 | 1830.0 | XLON | 12-Dec-2025 | 09:18:43 | 20251212159019923 |
99 | 1830.0 | CHIX | 12-Dec-2025 | 09:21:38 | 20251212159020822 |
49 | 1830.0 | BATE | 12-Dec-2025 | 09:21:38 | 20251212159020824 |
400 | 1830.0 | XLON | 12-Dec-2025 | 09:21:38 | 20251212159020826 |
48 | 1830.0 | XLON | 12-Dec-2025 | 09:21:38 | 20251212159020828 |
679 | 1830.0 | XLON | 12-Dec-2025 | 09:21:38 | 20251212159020830 |
617 | 1830.0 | XLON | 12-Dec-2025 | 09:24:58 | 20251212159021754 |
311 | 1830.0 | CHIX | 12-Dec-2025 | 09:24:59 | 20251212159021756 |
129 | 1830.0 | BATE | 12-Dec-2025 | 09:24:59 | 20251212159021758 |
329 | 1830.0 | XLON | 12-Dec-2025 | 09:24:59 | 20251212159021760 |
168 | 1829.5 | XLON | 12-Dec-2025 | 09:27:08 | 20251212159022272 |
238 | 1828.0 | XLON | 12-Dec-2025 | 09:27:52 | 20251212159022364 |
94 | 1828.0 | BATE | 12-Dec-2025 | 09:27:52 | 20251212159022366 |
265 | 1828.0 | CHIX | 12-Dec-2025 | 09:27:52 | 20251212159022368 |
252 | 1829.0 | CHIX | 12-Dec-2025 | 09:30:03 | 20251212159022866 |
121 | 1829.0 | BATE | 12-Dec-2025 | 09:30:03 | 20251212159022868 |
184 | 1829.0 | XLON | 12-Dec-2025 | 09:30:03 | 20251212159022870 |
395 | 1829.5 | XLON | 12-Dec-2025 | 09:32:05 | 20251212159023278 |
210 | 1829.5 | XLON | 12-Dec-2025 | 09:32:05 | 20251212159023280 |
381 | 1829.5 | XLON | 12-Dec-2025 | 09:32:05 | 20251212159023282 |
344 | 1829.5 | CHIX | 12-Dec-2025 | 09:32:05 | 20251212159023284 |
5 | 1829.5 | XLON | 12-Dec-2025 | 09:32:05 | 20251212159023286 |
20 | 1829.5 | XLON | 12-Dec-2025 | 09:32:05 | 20251212159023288 |
172 | 1828.5 | XLON | 12-Dec-2025 | 09:33:20 | 20251212159023534 |
37 | 1828.5 | CHIX | 12-Dec-2025 | 09:33:20 | 20251212159023538 |
172 | 1828.0 | XLON | 12-Dec-2025 | 09:33:37 | 20251212159023582 |
16 | 1828.0 | CHIX | 12-Dec-2025 | 09:33:37 | 20251212159023584 |
159 | 1829.5 | XLON | 12-Dec-2025 | 09:36:11 | 20251212159024122 |
867 | 1829.5 | CHIX | 12-Dec-2025 | 09:36:11 | 20251212159024124 |
205 | 1829.5 | BATE | 12-Dec-2025 | 09:36:11 | 20251212159024126 |
172 | 1829.5 | XLON | 12-Dec-2025 | 09:38:20 | 20251212159024491 |
23 | 1829.5 | CHIX | 12-Dec-2025 | 09:38:20 | 20251212159024493 |
402 | 1829.5 | CHIX | 12-Dec-2025 | 09:40:13 | 20251212159024959 |
417 | 1829.5 | BATE | 12-Dec-2025 | 09:40:13 | 20251212159024961 |
183 | 1829.5 | XLON | 12-Dec-2025 | 09:40:26 | 20251212159024981 |
16 | 1829.5 | BATE | 12-Dec-2025 | 09:40:26 | 20251212159024983 |
172 | 1829.5 | CHIX | 12-Dec-2025 | 09:40:30 | 20251212159025017 |
145 | 1830.0 | BATE | 12-Dec-2025 | 09:43:40 | 20251212159025670 |
770 | 1830.0 | XLON | 12-Dec-2025 | 09:43:55 | 20251212159025708 |
69 | 1830.0 | CHIX | 12-Dec-2025 | 09:43:55 | 20251212159025710 |
219 | 1830.0 | BATE | 12-Dec-2025 | 09:43:55 | 20251212159025712 |
170 | 1830.0 | BATE | 12-Dec-2025 | 09:43:55 | 20251212159025714 |
6 | 1829.5 | XLON | 12-Dec-2025 | 09:45:11 | 20251212159025938 |
172 | 1829.5 | CHIX | 12-Dec-2025 | 09:45:11 | 20251212159025940 |
185 | 1828.5 | XLON | 12-Dec-2025 | 09:45:58 | 20251212159026148 |
172 | 1828.5 | XLON | 12-Dec-2025 | 09:46:40 | 20251212159026254 |
59 | 1828.5 | CHIX | 12-Dec-2025 | 09:46:40 | 20251212159026256 |
236 | 1828.0 | XLON | 12-Dec-2025 | 09:47:31 | 20251212159026424 |
180 | 1828.0 | XLON | 12-Dec-2025 | 09:47:37 | 20251212159026430 |
124 | 1828.0 | XLON | 12-Dec-2025 | 09:47:39 | 20251212159026436 |
213 | 1828.5 | CHIX | 12-Dec-2025 | 09:48:20 | 20251212159026527 |
160 | 1828.5 | BATE | 12-Dec-2025 | 09:48:20 | 20251212159026529 |
75 | 1829.5 | BATE | 12-Dec-2025 | 09:49:24 | 20251212159026771 |
480 | 1830.0 | XLON | 12-Dec-2025 | 09:50:54 | 20251212159027074 |
385 | 1830.0 | CHIX | 12-Dec-2025 | 09:50:54 | 20251212159027076 |
402 | 1830.0 | BATE | 12-Dec-2025 | 09:50:54 | 20251212159027078 |
78 | 1831.5 | BATE | 12-Dec-2025 | 09:54:01 | 20251212159027745 |
51 | 1831.5 | CHIX | 12-Dec-2025 | 09:54:01 | 20251212159027747 |
281 | 1831.5 | CHIX | 12-Dec-2025 | 09:54:53 | 20251212159027983 |
141 | 1831.5 | BATE | 12-Dec-2025 | 09:54:53 | 20251212159027985 |
117 | 1831.5 | BATE | 12-Dec-2025 | 09:54:53 | 20251212159027987 |
530 | 1831.5 | XLON | 12-Dec-2025 | 09:54:53 | 20251212159027989 |
145 | 1831.0 | XLON | 12-Dec-2025 | 09:55:18 | 20251212159028041 |
155 | 1830.5 | XLON | 12-Dec-2025 | 09:56:08 | 20251212159028237 |
621 | 1830.5 | BATE | 12-Dec-2025 | 09:58:32 | 20251212159028813 |
239 | 1830.5 | BATE | 12-Dec-2025 | 09:58:32 | 20251212159028815 |
913 | 1831.0 | XLON | 12-Dec-2025 | 10:01:50 | 20251212159029482 |
447 | 1831.0 | CHIX | 12-Dec-2025 | 10:01:50 | 20251212159029484 |
193 | 1831.0 | BATE | 12-Dec-2025 | 10:01:50 | 20251212159029486 |
4 | 1830.5 | CHIX | 12-Dec-2025 | 10:02:40 | 20251212159029773 |
16 | 1831.5 | CHIX | 12-Dec-2025 | 10:05:08 | 20251212159030312 |
51 | 1831.5 | CHIX | 12-Dec-2025 | 10:05:08 | 20251212159030314 |
260 | 1831.5 | CHIX | 12-Dec-2025 | 10:05:08 | 20251212159030316 |
402 | 1831.5 | CHIX | 12-Dec-2025 | 10:05:08 | 20251212159030318 |
676 | 1832.5 | XLON | 12-Dec-2025 | 10:07:30 | 20251212159030777 |
209 | 1832.5 | BATE | 12-Dec-2025 | 10:07:30 | 20251212159030779 |
419 | 1832.5 | CHIX | 12-Dec-2025 | 10:07:30 | 20251212159030781 |
63 | 1831.0 | XLON | 12-Dec-2025 | 10:08:21 | 20251212159030952 |
754 | 1831.0 | XLON | 12-Dec-2025 | 10:10:44 | 20251212159031391 |
131 | 1831.5 | BATE | 12-Dec-2025 | 10:10:44 | 20251212159031393 |
282 | 1831.0 | CHIX | 12-Dec-2025 | 10:10:44 | 20251212159031395 |
167 | 1830.5 | XLON | 12-Dec-2025 | 10:11:20 | 20251212159031609 |
923 | 1830.5 | XLON | 12-Dec-2025 | 10:14:17 | 20251212159032248 |
229 | 1830.5 | XLON | 12-Dec-2025 | 10:14:17 | 20251212159032250 |
132 | 1830.5 | XLON | 12-Dec-2025 | 10:14:49 | 20251212159032397 |
169 | 1830.0 | XLON | 12-Dec-2025 | 10:15:21 | 20251212159032439 |
156 | 1829.5 | XLON | 12-Dec-2025 | 10:15:53 | 20251212159032533 |
2 | 1829.0 | XLON | 12-Dec-2025 | 10:16:53 | 20251212159033091 |
172 | 1829.0 | XLON | 12-Dec-2025 | 10:17:26 | 20251212159033383 |
542 | 1828.0 | XLON | 12-Dec-2025 | 10:17:26 | 20251212159033385 |
160 | 1827.0 | XLON | 12-Dec-2025 | 10:18:41 | 20251212159033711 |
200 | 1827.0 | XLON | 12-Dec-2025 | 10:21:24 | 20251212159034782 |
306 | 1827.0 | XLON | 12-Dec-2025 | 10:21:24 | 20251212159034784 |
143 | 1827.0 | XLON | 12-Dec-2025 | 10:21:24 | 20251212159034786 |
139 | 1827.0 | XLON | 12-Dec-2025 | 10:21:24 | 20251212159034788 |
472 | 1827.0 | BATE | 12-Dec-2025 | 10:21:24 | 20251212159034790 |
58 | 1826.5 | XLON | 12-Dec-2025 | 10:24:58 | 20251212159035450 |
381 | 1826.5 | XLON | 12-Dec-2025 | 10:24:58 | 20251212159035452 |
315 | 1827.0 | CHIX | 12-Dec-2025 | 10:25:59 | 20251212159035744 |
28 | 1827.0 | CHIX | 12-Dec-2025 | 10:25:59 | 20251212159035746 |
173 | 1827.0 | BATE | 12-Dec-2025 | 10:26:33 | 20251212159035770 |
458 | 1827.5 | XLON | 12-Dec-2025 | 10:29:52 | 20251212159036553 |
401 | 1827.5 | CHIX | 12-Dec-2025 | 10:29:52 | 20251212159036555 |
524 | 1827.5 | BATE | 12-Dec-2025 | 10:29:52 | 20251212159036557 |
11 | 1827.0 | XLON | 12-Dec-2025 | 10:30:50 | 20251212159036683 |
252 | 1827.0 | XLON | 12-Dec-2025 | 10:30:50 | 20251212159036685 |
149 | 1827.0 | CHIX | 12-Dec-2025 | 10:30:59 | 20251212159036699 |
137 | 1827.0 | XLON | 12-Dec-2025 | 10:30:59 | 20251212159036701 |
35 | 1827.0 | XLON | 12-Dec-2025 | 10:30:59 | 20251212159036703 |
172 | 1826.0 | XLON | 12-Dec-2025 | 10:32:36 | 20251212159037151 |
172 | 1826.0 | CHIX | 12-Dec-2025 | 10:32:36 | 20251212159037153 |
18 | 1826.0 | BATE | 12-Dec-2025 | 10:32:36 | 20251212159037155 |
394 | 1826.0 | BATE | 12-Dec-2025 | 10:34:07 | 20251212159037323 |
230 | 1826.0 | CHIX | 12-Dec-2025 | 10:34:07 | 20251212159037325 |
397 | 1826.0 | CHIX | 12-Dec-2025 | 10:34:07 | 20251212159037327 |
29 | 1826.0 | CHIX | 12-Dec-2025 | 10:34:07 | 20251212159037329 |
128 | 1826.0 | CHIX | 12-Dec-2025 | 10:34:07 | 20251212159037431 |
106 | 1825.5 | XLON | 12-Dec-2025 | 10:34:09 | 20251212159037433 |
49 | 1825.5 | XLON | 12-Dec-2025 | 10:35:37 | 20251212159037568 |
172 | 1825.0 | XLON | 12-Dec-2025 | 10:36:05 | 20251212159037733 |
172 | 1825.0 | XLON | 12-Dec-2025 | 10:36:14 | 20251212159037739 |
36 | 1825.0 | XLON | 12-Dec-2025 | 10:36:14 | 20251212159037741 |
282 | 1826.5 | XLON | 12-Dec-2025 | 10:38:26 | 20251212159038152 |
227 | 1826.5 | CHIX | 12-Dec-2025 | 10:38:26 | 20251212159038154 |
125 | 1826.5 | BATE | 12-Dec-2025 | 10:38:26 | 20251212159038156 |
189 | 1826.5 | BATE | 12-Dec-2025 | 10:40:13 | 20251212159038682 |
424 | 1826.5 | CHIX | 12-Dec-2025 | 10:40:13 | 20251212159038684 |
108 | 1826.5 | XLON | 12-Dec-2025 | 10:40:13 | 20251212159038686 |
473 | 1826.5 | XLON | 12-Dec-2025 | 10:40:13 | 20251212159038688 |
5 | 1825.5 | CHIX | 12-Dec-2025 | 10:43:14 | 20251212159039385 |
172 | 1825.5 | XLON | 12-Dec-2025 | 10:43:14 | 20251212159039387 |
44 | 1825.5 | CHIX | 12-Dec-2025 | 10:44:57 | 20251212159039685 |
461 | 1825.5 | XLON | 12-Dec-2025 | 10:45:17 | 20251212159039835 |
481 | 1825.5 | CHIX | 12-Dec-2025 | 10:45:17 | 20251212159039837 |
135 | 1825.5 | BATE | 12-Dec-2025 | 10:45:17 | 20251212159039839 |
84 | 1825.5 | CHIX | 12-Dec-2025 | 10:45:17 | 20251212159039841 |
37 | 1825.5 | CHIX | 12-Dec-2025 | 10:45:17 | 20251212159039843 |
341 | 1825.5 | XLON | 12-Dec-2025 | 10:49:50 | 20251212159040567 |
166 | 1825.5 | BATE | 12-Dec-2025 | 10:49:50 | 20251212159040569 |
806 | 1825.5 | CHIX | 12-Dec-2025 | 10:49:50 | 20251212159040571 |
127 | 1825.5 | XLON | 12-Dec-2025 | 10:49:50 | 20251212159040573 |
138 | 1825.5 | BATE | 12-Dec-2025 | 10:49:50 | 20251212159040575 |
73 | 1825.5 | BATE | 12-Dec-2025 | 10:49:50 | 20251212159040577 |
53 | 1825.0 | XLON | 12-Dec-2025 | 10:50:30 | 20251212159040835 |
144 | 1824.5 | XLON | 12-Dec-2025 | 10:50:48 | 20251212159040871 |
172 | 1824.5 | CHIX | 12-Dec-2025 | 10:50:48 | 20251212159040873 |
157 | 1824.0 | XLON | 12-Dec-2025 | 10:52:03 | 20251212159041352 |
100 | 1825.5 | BATE | 12-Dec-2025 | 10:53:56 | 20251212159041679 |
63 | 1825.5 | BATE | 12-Dec-2025 | 10:53:56 | 20251212159041681 |
401 | 1827.0 | CHIX | 12-Dec-2025 | 11:03:08 | 20251212159043477 |
553 | 1827.0 | BATE | 12-Dec-2025 | 11:03:08 | 20251212159043479 |
1,176 | 1827.0 | XLON | 12-Dec-2025 | 11:03:08 | 20251212159043481 |
107 | 1827.0 | XLON | 12-Dec-2025 | 11:03:08 | 20251212159043483 |
402 | 1827.0 | CHIX | 12-Dec-2025 | 11:03:08 | 20251212159043485 |
138 | 1827.0 | BATE | 12-Dec-2025 | 11:03:08 | 20251212159043487 |
84 | 1827.0 | CHIX | 12-Dec-2025 | 11:03:08 | 20251212159043489 |
326 | 1827.0 | CHIX | 12-Dec-2025 | 11:03:08 | 20251212159043491 |
655 | 1827.0 | BATE | 12-Dec-2025 | 11:03:08 | 20251212159043493 |
58 | 1827.0 | CHIX | 12-Dec-2025 | 11:03:08 | 20251212159043495 |
163 | 1827.5 | XLON | 12-Dec-2025 | 11:03:48 | 20251212159043750 |
4 | 1826.5 | XLON | 12-Dec-2025 | 11:04:21 | 20251212159043822 |
172 | 1826.5 | XLON | 12-Dec-2025 | 11:05:00 | 20251212159044304 |
212 | 1826.5 | BATE | 12-Dec-2025 | 11:06:27 | 20251212159044435 |
283 | 1826.5 | CHIX | 12-Dec-2025 | 11:06:27 | 20251212159044437 |
3 | 1826.5 | XLON | 12-Dec-2025 | 11:06:27 | 20251212159044439 |
94 | 1826.5 | XLON | 12-Dec-2025 | 11:06:27 | 20251212159044441 |
233 | 1826.5 | XLON | 12-Dec-2025 | 11:06:27 | 20251212159044443 |
50 | 1826.0 | XLON | 12-Dec-2025 | 11:09:34 | 20251212159045279 |
404 | 1827.5 | CHIX | 12-Dec-2025 | 11:12:38 | 20251212159045847 |
1,159 | 1827.5 | XLON | 12-Dec-2025 | 11:12:38 | 20251212159045849 |
460 | 1827.5 | XLON | 12-Dec-2025 | 11:12:38 | 20251212159045851 |
34 | 1827.5 | BATE | 12-Dec-2025 | 11:12:38 | 20251212159045853 |
1 | 1827.5 | BATE | 12-Dec-2025 | 11:12:38 | 20251212159045855 |
145 | 1827.0 | XLON | 12-Dec-2025 | 11:12:47 | 20251212159045873 |
199 | 1827.5 | XLON | 12-Dec-2025 | 11:13:47 | 20251212159046143 |
176 | 1828.0 | BATE | 12-Dec-2025 | 11:17:20 | 20251212159046709 |
92 | 1828.0 | CHIX | 12-Dec-2025 | 11:17:20 | 20251212159046711 |
268 | 1828.5 | XLON | 12-Dec-2025 | 11:17:28 | 20251212159046725 |
211 | 1828.5 | XLON | 12-Dec-2025 | 11:17:28 | 20251212159046727 |
480 | 1828.5 | XLON | 12-Dec-2025 | 11:17:28 | 20251212159046729 |
109 | 1828.5 | XLON | 12-Dec-2025 | 11:17:28 | 20251212159046731 |
238 | 1829.0 | XLON | 12-Dec-2025 | 11:19:51 | 20251212159047610 |
172 | 1829.0 | XLON | 12-Dec-2025 | 11:19:51 | 20251212159047612 |
54 | 1829.0 | XLON | 12-Dec-2025 | 11:19:51 | 20251212159047614 |
133 | 1829.0 | BATE | 12-Dec-2025 | 11:19:51 | 20251212159047616 |
1,087 | 1829.5 | XLON | 12-Dec-2025 | 11:34:50 | 20251212159050162 |
646 | 1829.5 | XLON | 12-Dec-2025 | 11:34:50 | 20251212159050164 |
1,495 | 1829.5 | CHIX | 12-Dec-2025 | 11:34:50 | 20251212159050166 |
139 | 1829.5 | BATE | 12-Dec-2025 | 11:34:50 | 20251212159050168 |
1,143 | 1829.5 | XLON | 12-Dec-2025 | 11:34:50 | 20251212159050170 |
339 | 1829.5 | BATE | 12-Dec-2025 | 11:34:50 | 20251212159050172 |
133 | 1829.0 | XLON | 12-Dec-2025 | 11:35:30 | 20251212159050374 |
124 | 1829.0 | XLON | 12-Dec-2025 | 11:38:40 | 20251212159050752 |
251 | 1829.0 | XLON | 12-Dec-2025 | 11:39:35 | 20251212159050982 |
897 | 1829.5 | XLON | 12-Dec-2025 | 11:40:43 | 20251212159051212 |
200 | 1829.5 | XLON | 12-Dec-2025 | 11:40:43 | 20251212159051214 |
65 | 1829.5 | CHIX | 12-Dec-2025 | 11:40:43 | 20251212159051216 |
75 | 1829.5 | XLON | 12-Dec-2025 | 11:40:43 | 20251212159051218 |
43 | 1829.0 | XLON | 12-Dec-2025 | 11:44:35 | 20251212159051852 |
402 | 1829.0 | XLON | 12-Dec-2025 | 11:44:36 | 20251212159051854 |
659 | 1829.0 | XLON | 12-Dec-2025 | 11:46:27 | 20251212159052422 |
199 | 1829.0 | BATE | 12-Dec-2025 | 11:46:27 | 20251212159052424 |
406 | 1829.0 | CHIX | 12-Dec-2025 | 11:46:27 | 20251212159052426 |
689 | 1829.0 | XLON | 12-Dec-2025 | 11:55:58 | 20251212159054295 |
807 | 1829.5 | XLON | 12-Dec-2025 | 11:59:24 | 20251212159054843 |
693 | 1829.5 | CHIX | 12-Dec-2025 | 11:59:24 | 20251212159054845 |
318 | 1829.5 | BATE | 12-Dec-2025 | 11:59:24 | 20251212159054847 |
21 | 1829.5 | BATE | 12-Dec-2025 | 11:59:24 | 20251212159054849 |
242 | 1829.5 | BATE | 12-Dec-2025 | 11:59:24 | 20251212159054851 |
142 | 1829.0 | BATE | 12-Dec-2025 | 11:59:24 | 20251212159054853 |
498 | 1829.0 | BATE | 12-Dec-2025 | 11:59:24 | 20251212159054855 |
357 | 1828.5 | XLON | 12-Dec-2025 | 11:59:24 | 20251212159054857 |
74 | 1828.5 | BATE | 12-Dec-2025 | 11:59:24 | 20251212159054859 |
172 | 1828.5 | CHIX | 12-Dec-2025 | 11:59:24 | 20251212159054861 |
17 | 1827.5 | XLON | 12-Dec-2025 | 12:00:01 | 20251212159054961 |
172 | 1827.5 | CHIX | 12-Dec-2025 | 12:00:01 | 20251212159054963 |
235 | 1827.5 | XLON | 12-Dec-2025 | 12:03:44 | 20251212159056046 |
533 | 1827.5 | CHIX | 12-Dec-2025 | 12:03:44 | 20251212159056048 |
140 | 1827.5 | BATE | 12-Dec-2025 | 12:03:44 | 20251212159056050 |
1 | 1827.5 | BATE | 12-Dec-2025 | 12:03:44 | 20251212159056052 |
172 | 1827.0 | XLON | 12-Dec-2025 | 12:05:00 | 20251212159056311 |
83 | 1827.0 | CHIX | 12-Dec-2025 | 12:05:00 | 20251212159056313 |
273 | 1829.5 | XLON | 12-Dec-2025 | 12:05:22 | 20251212159056363 |
7 | 1829.5 | BATE | 12-Dec-2025 | 12:05:22 | 20251212159056365 |
172 | 1829.5 | CHIX | 12-Dec-2025 | 12:05:22 | 20251212159056367 |
7 | 1829.5 | CHIX | 12-Dec-2025 | 12:05:22 | 20251212159056369 |
172 | 1829.5 | CHIX | 12-Dec-2025 | 12:06:14 | 20251212159056427 |
34 | 1829.5 | XLON | 12-Dec-2025 | 12:06:39 | 20251212159056613 |
1,002 | 1830.5 | XLON | 12-Dec-2025 | 12:10:54 | 20251212159062207 |
260 | 1830.5 | CHIX | 12-Dec-2025 | 12:10:54 | 20251212159062209 |
230 | 1830.5 | BATE | 12-Dec-2025 | 12:10:54 | 20251212159062211 |
785 | 1830.5 | XLON | 12-Dec-2025 | 12:14:47 | 20251212159067335 |
294 | 1830.5 | CHIX | 12-Dec-2025 | 12:14:47 | 20251212159067337 |
22 | 1830.5 | CHIX | 12-Dec-2025 | 12:14:47 | 20251212159067339 |
211 | 1830.5 | BATE | 12-Dec-2025 | 12:14:47 | 20251212159067341 |
142 | 1830.0 | XLON | 12-Dec-2025 | 12:15:58 | 20251212159067817 |
127 | 1829.5 | CHIX | 12-Dec-2025 | 12:18:10 | 20251212159068147 |
53 | 1829.0 | XLON | 12-Dec-2025 | 12:18:14 | 20251212159068153 |
352 | 1829.0 | XLON | 12-Dec-2025 | 12:18:18 | 20251212159068161 |
1 | 1829.0 | BATE | 12-Dec-2025 | 12:18:18 | 20251212159068163 |
172 | 1829.0 | CHIX | 12-Dec-2025 | 12:18:18 | 20251212159068165 |
129 | 1828.5 | XLON | 12-Dec-2025 | 12:18:30 | 20251212159068177 |
172 | 1827.5 | XLON | 12-Dec-2025 | 12:19:10 | 20251212159068237 |
19 | 1827.5 | XLON | 12-Dec-2025 | 12:19:10 | 20251212159068239 |
172 | 1827.0 | XLON | 12-Dec-2025 | 12:22:20 | 20251212159068785 |
95 | 1827.0 | CHIX | 12-Dec-2025 | 12:22:20 | 20251212159068787 |
78 | 1826.5 | BATE | 12-Dec-2025 | 12:22:25 | 20251212159068797 |
172 | 1826.5 | CHIX | 12-Dec-2025 | 12:22:25 | 20251212159068799 |
302 | 1826.5 | XLON | 12-Dec-2025 | 12:22:25 | 20251212159068801 |
1 | 1827.0 | XLON | 12-Dec-2025 | 12:22:40 | 20251212159068845 |
172 | 1827.0 | XLON | 12-Dec-2025 | 12:22:40 | 20251212159068847 |
142 | 1827.0 | XLON | 12-Dec-2025 | 12:23:45 | 20251212159069079 |
357 | 1828.5 | XLON | 12-Dec-2025 | 12:26:44 | 20251212159069417 |
351 | 1828.5 | CHIX | 12-Dec-2025 | 12:26:44 | 20251212159069419 |
123 | 1828.5 | BATE | 12-Dec-2025 | 12:26:44 | 20251212159069421 |
220 | 1828.5 | BATE | 12-Dec-2025 | 12:30:32 | 20251212159069970 |
120 | 1828.5 | BATE | 12-Dec-2025 | 12:30:32 | 20251212159069972 |
270 | 1828.5 | BATE | 12-Dec-2025 | 12:30:32 | 20251212159069974 |
46 | 1828.5 | BATE | 12-Dec-2025 | 12:30:32 | 20251212159069976 |
60 | 1828.5 | BATE | 12-Dec-2025 | 12:30:32 | 20251212159069978 |
142 | 1828.5 | BATE | 12-Dec-2025 | 12:30:32 | 20251212159069980 |
46 | 1828.5 | BATE | 12-Dec-2025 | 12:30:32 | 20251212159069982 |
43 | 1828.5 | BATE | 12-Dec-2025 | 12:30:32 | 20251212159069984 |
171 | 1829.5 | XLON | 12-Dec-2025 | 12:33:36 | 20251212159070324 |
419 | 1829.5 | BATE | 12-Dec-2025 | 12:33:36 | 20251212159070326 |
234 | 1829.5 | CHIX | 12-Dec-2025 | 12:33:36 | 20251212159070328 |
137 | 1829.5 | XLON | 12-Dec-2025 | 12:33:36 | 20251212159070330 |
91 | 1829.5 | CHIX | 12-Dec-2025 | 12:34:07 | 20251212159070376 |
172 | 1829.5 | XLON | 12-Dec-2025 | 12:34:07 | 20251212159070378 |
710 | 1830.0 | XLON | 12-Dec-2025 | 12:38:56 | 20251212159071180 |
352 | 1830.0 | CHIX | 12-Dec-2025 | 12:38:56 | 20251212159071182 |
270 | 1830.0 | BATE | 12-Dec-2025 | 12:38:56 | 20251212159071184 |
777 | 1830.5 | XLON | 12-Dec-2025 | 12:44:59 | 20251212159072160 |
698 | 1830.5 | CHIX | 12-Dec-2025 | 12:44:59 | 20251212159072162 |
48 | 1830.5 | BATE | 12-Dec-2025 | 12:44:59 | 20251212159072164 |
172 | 1830.0 | XLON | 12-Dec-2025 | 12:46:51 | 20251212159072464 |
97 | 1830.0 | CHIX | 12-Dec-2025 | 12:46:51 | 20251212159072466 |
324 | 1830.5 | XLON | 12-Dec-2025 | 12:53:54 | 20251212159073610 |
367 | 1830.5 | XLON | 12-Dec-2025 | 12:53:54 | 20251212159073612 |
102 | 1830.5 | XLON | 12-Dec-2025 | 12:53:54 | 20251212159073614 |
469 | 1830.5 | XLON | 12-Dec-2025 | 12:53:57 | 20251212159073616 |
154 | 1830.5 | XLON | 12-Dec-2025 | 12:53:57 | 20251212159073618 |
68 | 1830.5 | XLON | 12-Dec-2025 | 12:53:58 | 20251212159073620 |
18 | 1830.5 | XLON | 12-Dec-2025 | 12:53:58 | 20251212159073622 |
438 | 1830.5 | XLON | 12-Dec-2025 | 12:54:53 | 20251212159073886 |
307 | 1830.5 | CHIX | 12-Dec-2025 | 12:54:53 | 20251212159073888 |
263 | 1830.5 | BATE | 12-Dec-2025 | 12:54:53 | 20251212159073890 |
194 | 1830.5 | BATE | 12-Dec-2025 | 12:54:53 | 20251212159073892 |
171 | 1830.5 | XLON | 12-Dec-2025 | 12:54:53 | 20251212159073894 |
169 | 1830.0 | XLON | 12-Dec-2025 | 12:58:35 | 20251212159074438 |
153 | 1830.5 | BATE | 12-Dec-2025 | 12:59:31 | 20251212159074527 |
223 | 1830.5 | BATE | 12-Dec-2025 | 12:59:31 | 20251212159074529 |
223 | 1830.5 | BATE | 12-Dec-2025 | 12:59:31 | 20251212159074531 |
223 | 1830.5 | BATE | 12-Dec-2025 | 12:59:31 | 20251212159074533 |
223 | 1830.5 | BATE | 12-Dec-2025 | 12:59:31 | 20251212159074535 |
223 | 1830.5 | BATE | 12-Dec-2025 | 12:59:31 | 20251212159074537 |
52 | 1830.5 | BATE | 12-Dec-2025 | 12:59:31 | 20251212159074539 |
159 | 1830.0 | XLON | 12-Dec-2025 | 13:00:13 | 20251212159074773 |
71 | 1830.0 | BATE | 12-Dec-2025 | 13:04:05 | 20251212159075666 |
450 | 1830.0 | BATE | 12-Dec-2025 | 13:04:05 | 20251212159075668 |
585 | 1830.0 | BATE | 12-Dec-2025 | 13:04:05 | 20251212159075670 |
646 | 1830.0 | XLON | 12-Dec-2025 | 13:07:39 | 20251212159076270 |
351 | 1830.0 | CHIX | 12-Dec-2025 | 13:07:39 | 20251212159076272 |
292 | 1830.0 | BATE | 12-Dec-2025 | 13:07:39 | 20251212159076274 |
136 | 1829.5 | XLON | 12-Dec-2025 | 13:08:20 | 20251212159076362 |
287 | 1828.0 | CHIX | 12-Dec-2025 | 13:11:10 | 20251212159076924 |
153 | 1828.0 | BATE | 12-Dec-2025 | 13:11:10 | 20251212159076926 |
441 | 1828.5 | CHIX | 12-Dec-2025 | 13:14:37 | 20251212159077572 |
567 | 1828.5 | CHIX | 12-Dec-2025 | 13:14:37 | 20251212159077574 |
251 | 1828.5 | BATE | 12-Dec-2025 | 13:14:37 | 20251212159077576 |
11 | 1827.5 | CHIX | 12-Dec-2025 | 13:14:46 | 20251212159077704 |
172 | 1827.5 | XLON | 12-Dec-2025 | 13:14:46 | 20251212159077706 |
219 | 1827.5 | XLON | 12-Dec-2025 | 13:18:50 | 20251212159078359 |
965 | 1827.5 | XLON | 12-Dec-2025 | 13:18:50 | 20251212159078361 |
148 | 1827.5 | XLON | 12-Dec-2025 | 13:18:50 | 20251212159078363 |
155 | 1827.0 | XLON | 12-Dec-2025 | 13:20:07 | 20251212159078717 |
488 | 1829.5 | CHIX | 12-Dec-2025 | 13:23:25 | 20251212159079499 |
334 | 1829.5 | CHIX | 12-Dec-2025 | 13:23:25 | 20251212159079501 |
179 | 1829.5 | CHIX | 12-Dec-2025 | 13:23:25 | 20251212159079503 |
132 | 1829.5 | CHIX | 12-Dec-2025 | 13:24:42 | 20251212159079641 |
172 | 1829.5 | CHIX | 12-Dec-2025 | 13:24:47 | 20251212159079645 |
195 | 1829.0 | XLON | 12-Dec-2025 | 13:25:16 | 20251212159079831 |
19 | 1829.0 | CHIX | 12-Dec-2025 | 13:26:40 | 20251212159079939 |
172 | 1829.0 | XLON | 12-Dec-2025 | 13:26:40 | 20251212159079941 |
924 | 1829.0 | XLON | 12-Dec-2025 | 13:28:30 | 20251212159080179 |
86 | 1829.0 | BATE | 12-Dec-2025 | 13:28:30 | 20251212159080181 |
191 | 1829.0 | XLON | 12-Dec-2025 | 13:28:36 | 20251212159080215 |
510 | 1829.5 | XLON | 12-Dec-2025 | 13:32:17 | 20251212159081031 |
143 | 1829.5 | BATE | 12-Dec-2025 | 13:32:17 | 20251212159081033 |
190 | 1829.5 | CHIX | 12-Dec-2025 | 13:32:17 | 20251212159081035 |
385 | 1829.5 | XLON | 12-Dec-2025 | 13:32:17 | 20251212159081037 |
172 | 1829.0 | XLON | 12-Dec-2025 | 13:32:52 | 20251212159081123 |
46 | 1829.0 | XLON | 12-Dec-2025 | 13:32:54 | 20251212159081143 |
108 | 1829.5 | XLON | 12-Dec-2025 | 13:33:57 | 20251212159081358 |
141 | 1829.5 | XLON | 12-Dec-2025 | 13:33:58 | 20251212159081362 |
140 | 1829.5 | XLON | 12-Dec-2025 | 13:33:58 | 20251212159081364 |
172 | 1829.5 | XLON | 12-Dec-2025 | 13:35:10 | 20251212159081607 |
75 | 1829.5 | CHIX | 12-Dec-2025 | 13:35:10 | 20251212159081609 |
201 | 1829.0 | XLON | 12-Dec-2025 | 13:35:20 | 20251212159081625 |
230 | 1829.0 | BATE | 12-Dec-2025 | 13:35:20 | 20251212159081627 |
137 | 1829.0 | CHIX | 12-Dec-2025 | 13:35:20 | 20251212159081629 |
172 | 1828.5 | XLON | 12-Dec-2025 | 13:37:24 | 20251212159082285 |
50 | 1828.5 | CHIX | 12-Dec-2025 | 13:37:24 | 20251212159082287 |
130 | 1827.5 | BATE | 12-Dec-2025 | 13:38:07 | 20251212159082465 |
193 | 1827.5 | CHIX | 12-Dec-2025 | 13:38:07 | 20251212159082467 |
270 | 1827.5 | XLON | 12-Dec-2025 | 13:38:07 | 20251212159082469 |
21 | 1827.5 | XLON | 12-Dec-2025 | 13:38:07 | 20251212159082471 |
96 | 1829.0 | CHIX | 12-Dec-2025 | 13:40:42 | 20251212159082852 |
566 | 1829.0 | CHIX | 12-Dec-2025 | 13:40:42 | 20251212159082854 |
192 | 1829.0 | CHIX | 12-Dec-2025 | 13:40:42 | 20251212159082856 |
342 | 1828.5 | BATE | 12-Dec-2025 | 13:40:42 | 20251212159082858 |
180 | 1829.0 | CHIX | 12-Dec-2025 | 13:40:42 | 20251212159082860 |
172 | 1828.0 | CHIX | 12-Dec-2025 | 13:41:48 | 20251212159082934 |
11 | 1828.0 | XLON | 12-Dec-2025 | 13:41:48 | 20251212159082936 |
172 | 1827.5 | XLON | 12-Dec-2025 | 13:43:52 | 20251212159083428 |
1 | 1827.5 | CHIX | 12-Dec-2025 | 13:43:52 | 20251212159083430 |
267 | 1827.0 | XLON | 12-Dec-2025 | 13:44:48 | 20251212159083706 |
150 | 1827.0 | CHIX | 12-Dec-2025 | 13:44:48 | 20251212159083708 |
254 | 1827.0 | XLON | 12-Dec-2025 | 13:45:13 | 20251212159083739 |
91 | 1827.0 | CHIX | 12-Dec-2025 | 13:45:13 | 20251212159083741 |
9 | 1827.0 | BATE | 12-Dec-2025 | 13:45:13 | 20251212159083743 |
204 | 1826.5 | XLON | 12-Dec-2025 | 13:45:51 | 20251212159083843 |
165 | 1826.5 | CHIX | 12-Dec-2025 | 13:45:51 | 20251212159083845 |
5 | 1826.0 | BATE | 12-Dec-2025 | 13:46:15 | 20251212159083995 |
172 | 1826.0 | CHIX | 12-Dec-2025 | 13:46:15 | 20251212159083997 |
172 | 1826.0 | XLON | 12-Dec-2025 | 13:46:15 | 20251212159083999 |
224 | 1826.5 | BATE | 12-Dec-2025 | 13:49:20 | 20251212159084426 |
356 | 1826.5 | CHIX | 12-Dec-2025 | 13:49:20 | 20251212159084428 |
822 | 1826.5 | XLON | 12-Dec-2025 | 13:49:20 | 20251212159084430 |
299 | 1827.5 | CHIX | 12-Dec-2025 | 13:52:54 | 20251212159085003 |
165 | 1827.5 | BATE | 12-Dec-2025 | 13:52:54 | 20251212159085005 |
828 | 1827.5 | XLON | 12-Dec-2025 | 13:52:54 | 20251212159085007 |
511 | 1830.0 | XLON | 12-Dec-2025 | 13:56:38 | 20251212159086078 |
57 | 1830.0 | XLON | 12-Dec-2025 | 13:56:38 | 20251212159086080 |
231 | 1830.0 | XLON | 12-Dec-2025 | 13:56:38 | 20251212159086082 |
514 | 1830.0 | XLON | 12-Dec-2025 | 13:56:38 | 20251212159086084 |
172 | 1828.5 | CHIX | 12-Dec-2025 | 13:57:40 | 20251212159086210 |
26 | 1828.5 | XLON | 12-Dec-2025 | 13:57:40 | 20251212159086212 |
27 | 1828.0 | BATE | 12-Dec-2025 | 14:00:12 | 20251212159086758 |
20 | 1828.5 | XLON | 12-Dec-2025 | 14:00:31 | 20251212159086794 |
184 | 1828.5 | CHIX | 12-Dec-2025 | 14:00:31 | 20251212159086796 |
333 | 1828.5 | CHIX | 12-Dec-2025 | 14:00:31 | 20251212159086798 |
276 | 1828.5 | CHIX | 12-Dec-2025 | 14:00:31 | 20251212159086800 |
9 | 1828.5 | CHIX | 12-Dec-2025 | 14:00:31 | 20251212159086802 |
93 | 1828.5 | XLON | 12-Dec-2025 | 14:00:31 | 20251212159086804 |
46 | 1828.5 | XLON | 12-Dec-2025 | 14:00:31 | 20251212159086806 |
296 | 1828.5 | XLON | 12-Dec-2025 | 14:00:31 | 20251212159086808 |
172 | 1830.5 | XLON | 12-Dec-2025 | 14:02:43 | 20251212159087658 |
172 | 1830.5 | CHIX | 12-Dec-2025 | 14:02:43 | 20251212159087660 |
36 | 1830.5 | CHIX | 12-Dec-2025 | 14:02:43 | 20251212159087662 |
342 | 1830.0 | XLON | 12-Dec-2025 | 14:03:53 | 20251212159088016 |
353 | 1830.0 | CHIX | 12-Dec-2025 | 14:03:53 | 20251212159088018 |
209 | 1830.0 | BATE | 12-Dec-2025 | 14:03:53 | 20251212159088020 |
283 | 1830.0 | CHIX | 12-Dec-2025 | 14:06:07 | 20251212159088579 |
241 | 1830.0 | CHIX | 12-Dec-2025 | 14:06:07 | 20251212159088581 |
151 | 1830.0 | BATE | 12-Dec-2025 | 14:06:07 | 20251212159088583 |
48 | 1830.0 | BATE | 12-Dec-2025 | 14:06:07 | 20251212159088585 |
172 | 1830.0 | CHIX | 12-Dec-2025 | 14:06:07 | 20251212159088587 |
448 | 1830.0 | XLON | 12-Dec-2025 | 14:06:07 | 20251212159088589 |
172 | 1829.5 | XLON | 12-Dec-2025 | 14:07:46 | 20251212159088827 |
25 | 1829.5 | XLON | 12-Dec-2025 | 14:07:55 | 20251212159088863 |
208 | 1829.0 | XLON | 12-Dec-2025 | 14:08:08 | 20251212159088879 |
159 | 1829.0 | XLON | 12-Dec-2025 | 14:08:08 | 20251212159088885 |
172 | 1828.0 | CHIX | 12-Dec-2025 | 14:09:18 | 20251212159089091 |
26 | 1828.0 | BATE | 12-Dec-2025 | 14:09:18 | 20251212159089093 |
10 | 1828.0 | XLON | 12-Dec-2025 | 14:09:18 | 20251212159089095 |
16 | 1827.0 | BATE | 12-Dec-2025 | 14:10:57 | 20251212159089409 |
201 | 1827.0 | XLON | 12-Dec-2025 | 14:11:23 | 20251212159089473 |
172 | 1827.0 | CHIX | 12-Dec-2025 | 14:11:23 | 20251212159089475 |
345 | 1826.5 | XLON | 12-Dec-2025 | 14:11:40 | 20251212159089497 |
227 | 1826.5 | CHIX | 12-Dec-2025 | 14:11:40 | 20251212159089499 |
172 | 1826.5 | XLON | 12-Dec-2025 | 14:11:40 | 20251212159089501 |
63 | 1826.5 | CHIX | 12-Dec-2025 | 14:11:40 | 20251212159089503 |
212 | 1826.0 | BATE | 12-Dec-2025 | 14:14:11 | 20251212159089982 |
453 | 1826.5 | XLON | 12-Dec-2025 | 14:15:10 | 20251212159090066 |
2 | 1827.0 | CHIX | 12-Dec-2025 | 14:15:35 | 20251212159090122 |
218 | 1827.0 | XLON | 12-Dec-2025 | 14:15:35 | 20251212159090124 |
312 | 1827.0 | XLON | 12-Dec-2025 | 14:16:03 | 20251212159090384 |
172 | 1827.0 | XLON | 12-Dec-2025 | 14:16:14 | 20251212159090412 |
58 | 1827.0 | CHIX | 12-Dec-2025 | 14:16:14 | 20251212159090414 |
192 | 1826.0 | XLON | 12-Dec-2025 | 14:16:15 | 20251212159090416 |
172 | 1826.0 | CHIX | 12-Dec-2025 | 14:16:15 | 20251212159090418 |
39 | 1826.0 | BATE | 12-Dec-2025 | 14:16:15 | 20251212159090420 |
160 | 1825.0 | CHIX | 12-Dec-2025 | 14:18:04 | 20251212159090702 |
12 | 1825.0 | CHIX | 12-Dec-2025 | 14:18:04 | 20251212159090704 |
61 | 1825.0 | XLON | 12-Dec-2025 | 14:18:07 | 20251212159090708 |
442 | 1824.5 | XLON | 12-Dec-2025 | 14:19:51 | 20251212159091163 |
329 | 1824.5 | XLON | 12-Dec-2025 | 14:19:51 | 20251212159091165 |
258 | 1825.0 | XLON | 12-Dec-2025 | 14:19:53 | 20251212159091207 |
38 | 1825.0 | XLON | 12-Dec-2025 | 14:19:55 | 20251212159091209 |
135 | 1825.0 | XLON | 12-Dec-2025 | 14:19:55 | 20251212159091211 |
172 | 1825.0 | CHIX | 12-Dec-2025 | 14:19:55 | 20251212159091213 |
15 | 1825.0 | CHIX | 12-Dec-2025 | 14:19:57 | 20251212159091219 |
66 | 1824.0 | BATE | 12-Dec-2025 | 14:20:41 | 20251212159091475 |
172 | 1824.0 | XLON | 12-Dec-2025 | 14:20:59 | 20251212159091574 |
36 | 1823.5 | CHIX | 12-Dec-2025 | 14:21:02 | 20251212159091602 |
172 | 1823.5 | XLON | 12-Dec-2025 | 14:21:02 | 20251212159091604 |
153 | 1824.0 | CHIX | 12-Dec-2025 | 14:21:41 | 20251212159091861 |
83 | 1824.0 | BATE | 12-Dec-2025 | 14:21:41 | 20251212159091863 |
19 | 1826.0 | CHIX | 12-Dec-2025 | 14:25:09 | 20251212159092952 |
430 | 1826.0 | XLON | 12-Dec-2025 | 14:25:09 | 20251212159092954 |
450 | 1826.0 | XLON | 12-Dec-2025 | 14:25:09 | 20251212159092956 |
341 | 1826.0 | BATE | 12-Dec-2025 | 14:25:09 | 20251212159092958 |
250 | 1826.0 | CHIX | 12-Dec-2025 | 14:25:09 | 20251212159092960 |
172 | 1825.5 | XLON | 12-Dec-2025 | 14:26:00 | 20251212159093088 |
115 | 1825.5 | BATE | 12-Dec-2025 | 14:26:00 | 20251212159093090 |
292 | 1825.5 | XLON | 12-Dec-2025 | 14:27:41 | 20251212159093603 |
202 | 1825.5 | BATE | 12-Dec-2025 | 14:27:41 | 20251212159093605 |
358 | 1825.5 | CHIX | 12-Dec-2025 | 14:27:41 | 20251212159093607 |
83 | 1825.0 | XLON | 12-Dec-2025 | 14:27:44 | 20251212159093615 |
62 | 1826.0 | CHIX | 12-Dec-2025 | 14:30:00 | 20251212159094148 |
155 | 1826.0 | BATE | 12-Dec-2025 | 14:30:00 | 20251212159094158 |
88 | 1826.0 | CHIX | 12-Dec-2025 | 14:30:00 | 20251212159094160 |
13 | 1826.0 | BATE | 12-Dec-2025 | 14:30:00 | 20251212159094162 |
172 | 1826.0 | CHIX | 12-Dec-2025 | 14:30:00 | 20251212159094164 |
208 | 1826.0 | XLON | 12-Dec-2025 | 14:30:00 | 20251212159094166 |
112 | 1825.0 | CHIX | 12-Dec-2025 | 14:30:01 | 20251212159094168 |
172 | 1825.0 | XLON | 12-Dec-2025 | 14:30:01 | 20251212159094170 |
172 | 1823.5 | XLON | 12-Dec-2025 | 14:30:25 | 20251212159094323 |
29 | 1823.5 | CHIX | 12-Dec-2025 | 14:30:25 | 20251212159094325 |
47 | 1822.5 | XLON | 12-Dec-2025 | 14:30:26 | 20251212159094327 |
172 | 1823.5 | CHIX | 12-Dec-2025 | 14:30:54 | 20251212159094503 |
185 | 1823.5 | XLON | 12-Dec-2025 | 14:30:54 | 20251212159094507 |
66 | 1823.5 | XLON | 12-Dec-2025 | 14:30:54 | 20251212159094519 |
844 | 1826.5 | XLON | 12-Dec-2025 | 14:32:06 | 20251212159095385 |
789 | 1828.0 | XLON | 12-Dec-2025 | 14:33:06 | 20251212159095734 |
237 | 1828.0 | BATE | 12-Dec-2025 | 14:33:06 | 20251212159095736 |
156 | 1828.0 | BATE | 12-Dec-2025 | 14:33:09 | 20251212159095742 |
157 | 1828.0 | BATE | 12-Dec-2025 | 14:33:09 | 20251212159095744 |
172 | 1827.5 | XLON | 12-Dec-2025 | 14:33:14 | 20251212159095786 |
172 | 1827.5 | XLON | 12-Dec-2025 | 14:34:18 | 20251212159096266 |
172 | 1827.5 | CHIX | 12-Dec-2025 | 14:34:18 | 20251212159096268 |
67 | 1827.5 | CHIX | 12-Dec-2025 | 14:34:18 | 20251212159096270 |
576 | 1828.0 | XLON | 12-Dec-2025 | 14:35:06 | 20251212159096397 |
583 | 1828.0 | CHIX | 12-Dec-2025 | 14:35:06 | 20251212159096399 |
1 | 1828.0 | BATE | 12-Dec-2025 | 14:35:06 | 20251212159096401 |
227 | 1828.0 | BATE | 12-Dec-2025 | 14:35:06 | 20251212159096403 |
237 | 1827.5 | XLON | 12-Dec-2025 | 14:35:51 | 20251212159096677 |
172 | 1827.5 | CHIX | 12-Dec-2025 | 14:35:51 | 20251212159096679 |
33 | 1827.5 | BATE | 12-Dec-2025 | 14:35:51 | 20251212159096681 |
172 | 1826.5 | XLON | 12-Dec-2025 | 14:36:15 | 20251212159096859 |
35 | 1826.5 | CHIX | 12-Dec-2025 | 14:36:16 | 20251212159096865 |
172 | 1826.5 | XLON | 12-Dec-2025 | 14:36:16 | 20251212159096867 |
54 | 1824.0 | BATE | 12-Dec-2025 | 14:37:05 | 20251212159097027 |
146 | 1824.0 | XLON | 12-Dec-2025 | 14:37:05 | 20251212159097029 |
26 | 1824.0 | XLON | 12-Dec-2025 | 14:37:05 | 20251212159097031 |
172 | 1824.0 | CHIX | 12-Dec-2025 | 14:37:05 | 20251212159097033 |
387 | 1825.0 | XLON | 12-Dec-2025 | 14:38:12 | 20251212159097451 |
402 | 1825.0 | CHIX | 12-Dec-2025 | 14:38:12 | 20251212159097453 |
168 | 1825.0 | CHIX | 12-Dec-2025 | 14:38:12 | 20251212159097455 |
22 | 1825.0 | CHIX | 12-Dec-2025 | 14:38:12 | 20251212159097457 |
247 | 1825.0 | BATE | 12-Dec-2025 | 14:38:12 | 20251212159097459 |
114 | 1823.5 | XLON | 12-Dec-2025 | 14:38:56 | 20251212159097882 |
214 | 1823.5 | CHIX | 12-Dec-2025 | 14:39:28 | 20251212159098140 |
58 | 1823.5 | XLON | 12-Dec-2025 | 14:39:28 | 20251212159098142 |
608 | 1824.5 | XLON | 12-Dec-2025 | 14:40:16 | 20251212159098441 |
39 | 1824.5 | BATE | 12-Dec-2025 | 14:40:17 | 20251212159098443 |
110 | 1824.5 | CHIX | 12-Dec-2025 | 14:40:17 | 20251212159098445 |
356 | 1824.5 | XLON | 12-Dec-2025 | 14:40:17 | 20251212159098447 |
102 | 1824.5 | XLON | 12-Dec-2025 | 14:40:17 | 20251212159098449 |
231 | 1825.0 | XLON | 12-Dec-2025 | 14:41:30 | 20251212159099024 |
44 | 1825.0 | XLON | 12-Dec-2025 | 14:41:59 | 20251212159099212 |
149 | 1825.0 | XLON | 12-Dec-2025 | 14:41:59 | 20251212159099214 |
1 | 1825.0 | CHIX | 12-Dec-2025 | 14:41:59 | 20251212159099216 |
73 | 1825.0 | CHIX | 12-Dec-2025 | 14:41:59 | 20251212159099218 |
155 | 1825.0 | CHIX | 12-Dec-2025 | 14:41:59 | 20251212159099220 |
54 | 1825.0 | XLON | 12-Dec-2025 | 14:41:59 | 20251212159099222 |
210 | 1825.5 | XLON | 12-Dec-2025 | 14:42:38 | 20251212159099573 |
271 | 1825.5 | XLON | 12-Dec-2025 | 14:42:38 | 20251212159099575 |
68 | 1825.5 | CHIX | 12-Dec-2025 | 14:42:40 | 20251212159099581 |
172 | 1825.5 | XLON | 12-Dec-2025 | 14:42:40 | 20251212159099583 |
172 | 1826.0 | XLON | 12-Dec-2025 | 14:43:19 | 20251212159099873 |
166 | 1826.0 | XLON | 12-Dec-2025 | 14:43:20 | 20251212159099879 |
56 | 1825.5 | CHIX | 12-Dec-2025 | 14:44:43 | 20251212159100245 |
924 | 1826.0 | XLON | 12-Dec-2025 | 14:44:45 | 20251212159100251 |
351 | 1826.0 | XLON | 12-Dec-2025 | 14:44:45 | 20251212159100253 |
109 | 1826.0 | XLON | 12-Dec-2025 | 14:45:08 | 20251212159100399 |
172 | 1825.5 | XLON | 12-Dec-2025 | 14:45:51 | 20251212159100564 |
33 | 1825.5 | CHIX | 12-Dec-2025 | 14:45:58 | 20251212159100572 |
172 | 1825.5 | XLON | 12-Dec-2025 | 14:45:58 | 20251212159100574 |
99 | 1826.0 | XLON | 12-Dec-2025 | 14:47:18 | 20251212159101074 |
500 | 1826.0 | XLON | 12-Dec-2025 | 14:47:18 | 20251212159101076 |
254 | 1826.0 | BATE | 12-Dec-2025 | 14:47:18 | 20251212159101078 |
46 | 1826.0 | BATE | 12-Dec-2025 | 14:47:42 | 20251212159101314 |
64 | 1826.0 | BATE | 12-Dec-2025 | 14:47:42 | 20251212159101316 |
201 | 1826.0 | CHIX | 12-Dec-2025 | 14:47:42 | 20251212159101318 |
199 | 1826.0 | XLON | 12-Dec-2025 | 14:47:42 | 20251212159101320 |
238 | 1825.5 | CHIX | 12-Dec-2025 | 14:49:07 | 20251212159101756 |
360 | 1825.5 | XLON | 12-Dec-2025 | 14:49:07 | 20251212159101758 |
136 | 1825.5 | XLON | 12-Dec-2025 | 14:49:07 | 20251212159101760 |
121 | 1825.5 | XLON | 12-Dec-2025 | 14:49:07 | 20251212159101762 |
22 | 1825.0 | XLON | 12-Dec-2025 | 14:49:33 | 20251212159101957 |
172 | 1825.0 | CHIX | 12-Dec-2025 | 14:49:33 | 20251212159101959 |
245 | 1825.5 | XLON | 12-Dec-2025 | 14:49:44 | 20251212159101995 |
115 | 1825.5 | XLON | 12-Dec-2025 | 14:49:44 | 20251212159101997 |
281 | 1824.5 | CHIX | 12-Dec-2025 | 14:50:00 | 20251212159102043 |
25 | 1824.5 | XLON | 12-Dec-2025 | 14:50:00 | 20251212159102045 |
735 | 1824.0 | XLON | 12-Dec-2025 | 14:51:52 | 20251212159102713 |
228 | 1824.0 | BATE | 12-Dec-2025 | 14:51:52 | 20251212159102715 |
491 | 1824.0 | CHIX | 12-Dec-2025 | 14:51:52 | 20251212159102717 |
148 | 1825.5 | XLON | 12-Dec-2025 | 14:52:28 | 20251212159102908 |
172 | 1825.5 | XLON | 12-Dec-2025 | 14:52:36 | 20251212159102942 |
568 | 1826.0 | XLON | 12-Dec-2025 | 14:54:49 | 20251212159103853 |
475 | 1826.0 | BATE | 12-Dec-2025 | 14:54:49 | 20251212159103855 |
401 | 1826.0 | CHIX | 12-Dec-2025 | 14:54:49 | 20251212159103857 |
414 | 1826.5 | XLON | 12-Dec-2025 | 14:56:12 | 20251212159104445 |
200 | 1826.5 | XLON | 12-Dec-2025 | 14:56:37 | 20251212159104535 |
51 | 1826.5 | CHIX | 12-Dec-2025 | 14:56:37 | 20251212159104537 |
95 | 1826.5 | BATE | 12-Dec-2025 | 14:56:37 | 20251212159104539 |
54 | 1826.5 | XLON | 12-Dec-2025 | 14:56:37 | 20251212159104541 |
121 | 1826.5 | CHIX | 12-Dec-2025 | 14:56:37 | 20251212159104543 |
172 | 1825.5 | XLON | 12-Dec-2025 | 14:57:02 | 20251212159104746 |
90 | 1825.5 | XLON | 12-Dec-2025 | 14:57:03 | 20251212159104748 |
82 | 1825.5 | XLON | 12-Dec-2025 | 14:57:03 | 20251212159104750 |
95 | 1825.5 | XLON | 12-Dec-2025 | 14:57:35 | 20251212159105039 |
298 | 1825.0 | XLON | 12-Dec-2025 | 14:58:04 | 20251212159105166 |
195 | 1825.0 | XLON | 12-Dec-2025 | 14:58:04 | 20251212159105168 |
140 | 1825.0 | XLON | 12-Dec-2025 | 14:58:08 | 20251212159105176 |
562 | 1825.5 | XLON | 12-Dec-2025 | 14:59:41 | 20251212159105791 |
8 | 1825.5 | XLON | 12-Dec-2025 | 14:59:41 | 20251212159105793 |
105 | 1825.5 | CHIX | 12-Dec-2025 | 14:59:41 | 20251212159105795 |
315 | 1825.5 | XLON | 12-Dec-2025 | 14:59:41 | 20251212159105797 |
215 | 1825.5 | XLON | 12-Dec-2025 | 14:59:42 | 20251212159105905 |
172 | 1825.0 | CHIX | 12-Dec-2025 | 15:00:00 | 20251212159106084 |
30 | 1825.0 | XLON | 12-Dec-2025 | 15:00:00 | 20251212159106086 |
115 | 1825.0 | CHIX | 12-Dec-2025 | 15:00:15 | 20251212159106274 |
172 | 1825.0 | XLON | 12-Dec-2025 | 15:00:15 | 20251212159106276 |
172 | 1824.5 | CHIX | 12-Dec-2025 | 15:00:39 | 20251212159106383 |
111 | 1825.5 | XLON | 12-Dec-2025 | 15:01:15 | 20251212159106638 |
172 | 1825.5 | CHIX | 12-Dec-2025 | 15:01:15 | 20251212159106640 |
706 | 1825.5 | XLON | 12-Dec-2025 | 15:02:03 | 20251212159106940 |
111 | 1825.5 | XLON | 12-Dec-2025 | 15:02:03 | 20251212159106942 |
463 | 1825.5 | CHIX | 12-Dec-2025 | 15:02:03 | 20251212159106944 |
19 | 1825.5 | XLON | 12-Dec-2025 | 15:02:03 | 20251212159106946 |
339 | 1829.0 | XLON | 12-Dec-2025 | 15:03:34 | 20251212159107574 |
272 | 1829.0 | XLON | 12-Dec-2025 | 15:03:34 | 20251212159107576 |
485 | 1829.0 | XLON | 12-Dec-2025 | 15:03:34 | 20251212159107578 |
147 | 1829.0 | XLON | 12-Dec-2025 | 15:03:34 | 20251212159107580 |
220 | 1828.0 | XLON | 12-Dec-2025 | 15:04:33 | 20251212159108053 |
23 | 1828.0 | BATE | 12-Dec-2025 | 15:04:33 | 20251212159108055 |
172 | 1828.0 | CHIX | 12-Dec-2025 | 15:04:33 | 20251212159108057 |
172 | 1826.0 | CHIX | 12-Dec-2025 | 15:05:06 | 20251212159108108 |
245 | 1826.0 | XLON | 12-Dec-2025 | 15:05:06 | 20251212159108110 |
15 | 1826.0 | BATE | 12-Dec-2025 | 15:05:06 | 20251212159108112 |
70 | 1825.0 | BATE | 12-Dec-2025 | 15:05:06 | 20251212159108114 |
218 | 1826.0 | XLON | 12-Dec-2025 | 15:05:29 | 20251212159108255 |
172 | 1826.0 | CHIX | 12-Dec-2025 | 15:05:29 | 20251212159108257 |
558 | 1826.5 | XLON | 12-Dec-2025 | 15:06:47 | 20251212159109249 |
220 | 1826.5 | CHIX | 12-Dec-2025 | 15:06:47 | 20251212159109251 |
151 | 1826.5 | CHIX | 12-Dec-2025 | 15:06:47 | 20251212159109253 |
173 | 1829.0 | CHIX | 12-Dec-2025 | 15:08:23 | 20251212159109989 |
824 | 1829.0 | XLON | 12-Dec-2025 | 15:08:23 | 20251212159109991 |
172 | 1829.0 | XLON | 12-Dec-2025 | 15:08:42 | 20251212159110043 |
60 | 1829.0 | CHIX | 12-Dec-2025 | 15:08:43 | 20251212159110045 |
835 | 1829.0 | XLON | 12-Dec-2025 | 15:10:11 | 20251212159110709 |
403 | 1829.0 | XLON | 12-Dec-2025 | 15:10:11 | 20251212159110711 |
147 | 1829.0 | BATE | 12-Dec-2025 | 15:10:11 | 20251212159110713 |
38 | 1829.0 | BATE | 12-Dec-2025 | 15:10:11 | 20251212159110715 |
156 | 1826.5 | CHIX | 12-Dec-2025 | 15:11:53 | 20251212159111494 |
152 | 1826.5 | XLON | 12-Dec-2025 | 15:11:53 | 20251212159111496 |
7 | 1826.5 | CHIX | 12-Dec-2025 | 15:11:53 | 20251212159111498 |
20 | 1826.5 | XLON | 12-Dec-2025 | 15:11:53 | 20251212159111500 |
88 | 1825.5 | BATE | 12-Dec-2025 | 15:12:07 | 20251212159111536 |
190 | 1825.5 | CHIX | 12-Dec-2025 | 15:12:07 | 20251212159111538 |
224 | 1825.5 | XLON | 12-Dec-2025 | 15:12:08 | 20251212159111540 |
108 | 1825.5 | BATE | 12-Dec-2025 | 15:12:08 | 20251212159111542 |
172 | 1825.5 | CHIX | 12-Dec-2025 | 15:12:08 | 20251212159111544 |
935 | 1827.0 | XLON | 12-Dec-2025 | 15:13:44 | 20251212159112229 |
189 | 1827.0 | XLON | 12-Dec-2025 | 15:13:44 | 20251212159112231 |
141 | 1827.0 | XLON | 12-Dec-2025 | 15:13:48 | 20251212159112235 |
196 | 1827.0 | CHIX | 12-Dec-2025 | 15:13:48 | 20251212159112237 |
336 | 1828.5 | BATE | 12-Dec-2025 | 15:15:25 | 20251212159112761 |
199 | 1828.5 | BATE | 12-Dec-2025 | 15:15:28 | 20251212159112797 |
282 | 1828.5 | XLON | 12-Dec-2025 | 15:15:37 | 20251212159113013 |
94 | 1828.5 | XLON | 12-Dec-2025 | 15:15:37 | 20251212159113015 |
156 | 1828.5 | XLON | 12-Dec-2025 | 15:15:37 | 20251212159113017 |
172 | 1827.0 | XLON | 12-Dec-2025 | 15:17:09 | 20251212159113674 |
36 | 1827.0 | XLON | 12-Dec-2025 | 15:17:09 | 20251212159113676 |
172 | 1827.0 | CHIX | 12-Dec-2025 | 15:17:09 | 20251212159113678 |
101 | 1827.0 | BATE | 12-Dec-2025 | 15:17:32 | 20251212159113858 |
369 | 1827.0 | CHIX | 12-Dec-2025 | 15:17:32 | 20251212159113860 |
269 | 1827.0 | XLON | 12-Dec-2025 | 15:17:32 | 20251212159113862 |
20 | 1826.0 | XLON | 12-Dec-2025 | 15:17:33 | 20251212159113866 |
100 | 1826.0 | XLON | 12-Dec-2025 | 15:17:33 | 20251212159113868 |
172 | 1826.0 | XLON | 12-Dec-2025 | 15:17:34 | 20251212159113872 |
41 | 1826.0 | CHIX | 12-Dec-2025 | 15:18:10 | 20251212159113966 |
481 | 1826.0 | XLON | 12-Dec-2025 | 15:19:16 | 20251212159114512 |
180 | 1826.0 | CHIX | 12-Dec-2025 | 15:19:16 | 20251212159114514 |
355 | 1826.0 | XLON | 12-Dec-2025 | 15:19:16 | 20251212159114516 |
81 | 1826.0 | BATE | 12-Dec-2025 | 15:19:16 | 20251212159114518 |
172 | 1825.0 | XLON | 12-Dec-2025 | 15:19:49 | 20251212159114614 |
26 | 1825.0 | BATE | 12-Dec-2025 | 15:19:49 | 20251212159114616 |
172 | 1825.0 | CHIX | 12-Dec-2025 | 15:19:49 | 20251212159114618 |
172 | 1824.0 | XLON | 12-Dec-2025 | 15:20:02 | 20251212159114756 |
172 | 1824.0 | XLON | 12-Dec-2025 | 15:20:02 | 20251212159114758 |
60 | 1824.0 | CHIX | 12-Dec-2025 | 15:20:02 | 20251212159114760 |
764 | 1826.5 | XLON | 12-Dec-2025 | 15:21:58 | 20251212159115230 |
402 | 1826.5 | CHIX | 12-Dec-2025 | 15:21:58 | 20251212159115232 |
44 | 1826.5 | CHIX | 12-Dec-2025 | 15:21:58 | 20251212159115334 |
175 | 1826.5 | BATE | 12-Dec-2025 | 15:21:58 | 20251212159115336 |
259 | 1827.0 | CHIX | 12-Dec-2025 | 15:23:00 | 20251212159115674 |
215 | 1827.0 | BATE | 12-Dec-2025 | 15:23:00 | 20251212159115676 |
202 | 1827.0 | XLON | 12-Dec-2025 | 15:23:00 | 20251212159115678 |
73 | 1827.0 | BATE | 12-Dec-2025 | 15:23:00 | 20251212159115680 |
409 | 1827.0 | XLON | 12-Dec-2025 | 15:24:55 | 20251212159116623 |
325 | 1827.0 | XLON | 12-Dec-2025 | 15:24:55 | 20251212159116625 |
147 | 1827.0 | BATE | 12-Dec-2025 | 15:24:55 | 20251212159116627 |
402 | 1827.0 | CHIX | 12-Dec-2025 | 15:24:55 | 20251212159116629 |
152 | 1827.0 | CHIX | 12-Dec-2025 | 15:24:55 | 20251212159116631 |
15 | 1827.0 | BATE | 12-Dec-2025 | 15:24:55 | 20251212159116633 |
172 | 1826.5 | XLON | 12-Dec-2025 | 15:25:35 | 20251212159116973 |
18 | 1826.5 | XLON | 12-Dec-2025 | 15:25:35 | 20251212159116975 |
172 | 1826.5 | CHIX | 12-Dec-2025 | 15:25:35 | 20251212159116977 |
172 | 1825.5 | XLON | 12-Dec-2025 | 15:26:11 | 20251212159117187 |
21 | 1825.5 | CHIX | 12-Dec-2025 | 15:26:11 | 20251212159117189 |
172 | 1825.5 | XLON | 12-Dec-2025 | 15:26:11 | 20251212159117191 |
497 | 1825.5 | XLON | 12-Dec-2025 | 15:27:54 | 20251212159117855 |
333 | 1825.5 | XLON | 12-Dec-2025 | 15:28:03 | 20251212159118790 |
66 | 1825.5 | BATE | 12-Dec-2025 | 15:28:03 | 20251212159118792 |
184 | 1825.5 | CHIX | 12-Dec-2025 | 15:28:03 | 20251212159118794 |
181 | 1825.0 | XLON | 12-Dec-2025 | 15:28:13 | 20251212159118878 |
19 | 1825.0 | BATE | 12-Dec-2025 | 15:28:13 | 20251212159118880 |
166 | 1825.0 | CHIX | 12-Dec-2025 | 15:28:13 | 20251212159118882 |
79 | 1823.5 | XLON | 12-Dec-2025 | 15:29:35 | 20251212159119750 |
189 | 1823.5 | XLON | 12-Dec-2025 | 15:29:36 | 20251212159119760 |
105 | 1823.5 | CHIX | 12-Dec-2025 | 15:29:36 | 20251212159119762 |
966 | 1824.0 | XLON | 12-Dec-2025 | 15:31:02 | 20251212159120608 |
384 | 1824.0 | CHIX | 12-Dec-2025 | 15:31:02 | 20251212159120610 |
216 | 1824.0 | BATE | 12-Dec-2025 | 15:31:02 | 20251212159120612 |
453 | 1824.5 | XLON | 12-Dec-2025 | 15:32:01 | 20251212159121174 |
76 | 1824.5 | BATE | 12-Dec-2025 | 15:32:01 | 20251212159121176 |
258 | 1824.5 | CHIX | 12-Dec-2025 | 15:32:01 | 20251212159121180 |
200 | 1824.5 | XLON | 12-Dec-2025 | 15:33:03 | 20251212159121785 |
706 | 1824.5 | XLON | 12-Dec-2025 | 15:33:03 | 20251212159121787 |
1 | 1824.5 | XLON | 12-Dec-2025 | 15:33:03 | 20251212159121789 |
59 | 1824.5 | XLON | 12-Dec-2025 | 15:33:03 | 20251212159121791 |
57 | 1824.5 | BATE | 12-Dec-2025 | 15:33:03 | 20251212159121793 |
183 | 1824.5 | BATE | 12-Dec-2025 | 15:33:03 | 20251212159121795 |
172 | 1823.0 | CHIX | 12-Dec-2025 | 15:33:55 | 20251212159122336 |
18 | 1823.0 | BATE | 12-Dec-2025 | 15:33:55 | 20251212159122338 |
214 | 1823.0 | XLON | 12-Dec-2025 | 15:33:55 | 20251212159122340 |
940 | 1823.0 | XLON | 12-Dec-2025 | 15:35:05 | 20251212159122958 |
91 | 1823.0 | BATE | 12-Dec-2025 | 15:35:05 | 20251212159122960 |
51 | 1823.0 | BATE | 12-Dec-2025 | 15:35:05 | 20251212159122962 |
183 | 1823.0 | BATE | 12-Dec-2025 | 15:35:05 | 20251212159122964 |
331 | 1824.5 | CHIX | 12-Dec-2025 | 15:36:58 | 20251212159123864 |
137 | 1824.5 | CHIX | 12-Dec-2025 | 15:36:58 | 20251212159123866 |
125 | 1824.5 | CHIX | 12-Dec-2025 | 15:36:58 | 20251212159123868 |
441 | 1825.0 | CHIX | 12-Dec-2025 | 15:37:38 | 20251212159124005 |
51 | 1825.0 | CHIX | 12-Dec-2025 | 15:37:38 | 20251212159124007 |
364 | 1825.0 | CHIX | 12-Dec-2025 | 15:37:38 | 20251212159124009 |
74 | 1825.0 | CHIX | 12-Dec-2025 | 15:37:38 | 20251212159124011 |
201 | 1825.0 | XLON | 12-Dec-2025 | 15:37:38 | 20251212159124013 |
41 | 1825.0 | XLON | 12-Dec-2025 | 15:37:38 | 20251212159124015 |
172 | 1825.0 | CHIX | 12-Dec-2025 | 15:37:38 | 20251212159124117 |
525 | 1826.5 | XLON | 12-Dec-2025 | 15:39:40 | 20251212159124891 |
200 | 1826.5 | XLON | 12-Dec-2025 | 15:39:40 | 20251212159124893 |
562 | 1826.5 | XLON | 12-Dec-2025 | 15:39:40 | 20251212159124895 |
102 | 1826.5 | XLON | 12-Dec-2025 | 15:39:40 | 20251212159124897 |
183 | 1826.5 | BATE | 12-Dec-2025 | 15:39:40 | 20251212159124899 |
172 | 1825.0 | CHIX | 12-Dec-2025 | 15:40:32 | 20251212159125777 |
3 | 1825.0 | BATE | 12-Dec-2025 | 15:40:32 | 20251212159125779 |
172 | 1825.0 | XLON | 12-Dec-2025 | 15:40:32 | 20251212159125781 |
65 | 1823.5 | XLON | 12-Dec-2025 | 15:41:09 | 20251212159126079 |
169 | 1823.5 | XLON | 12-Dec-2025 | 15:41:40 | 20251212159126375 |
26 | 1823.5 | CHIX | 12-Dec-2025 | 15:41:40 | 20251212159126377 |
172 | 1823.5 | XLON | 12-Dec-2025 | 15:41:40 | 20251212159126379 |
200 | 1823.5 | BATE | 12-Dec-2025 | 15:42:43 | 20251212159127099 |
62 | 1823.5 | XLON | 12-Dec-2025 | 15:42:48 | 20251212159127105 |
555 | 1823.5 | XLON | 12-Dec-2025 | 15:42:48 | 20251212159127107 |
61 | 1823.5 | BATE | 12-Dec-2025 | 15:42:48 | 20251212159127109 |
360 | 1823.5 | XLON | 12-Dec-2025 | 15:42:48 | 20251212159127111 |
172 | 1823.5 | XLON | 12-Dec-2025 | 15:42:48 | 20251212159127117 |
128 | 1823.5 | XLON | 12-Dec-2025 | 15:42:48 | 20251212159127119 |
205 | 1823.0 | XLON | 12-Dec-2025 | 15:43:31 | 20251212159127572 |
22 | 1823.0 | XLON | 12-Dec-2025 | 15:43:49 | 20251212159128090 |
172 | 1823.0 | CHIX | 12-Dec-2025 | 15:43:49 | 20251212159128092 |
36 | 1824.5 | BATE | 12-Dec-2025 | 15:46:02 | 20251212159129065 |
788 | 1824.5 | CHIX | 12-Dec-2025 | 15:46:02 | 20251212159129067 |
116 | 1824.5 | XLON | 12-Dec-2025 | 15:46:02 | 20251212159129069 |
1,034 | 1824.5 | XLON | 12-Dec-2025 | 15:46:02 | 20251212159129071 |
628 | 1822.5 | CHIX | 12-Dec-2025 | 15:47:49 | 20251212159130483 |
107 | 1822.5 | BATE | 12-Dec-2025 | 15:47:49 | 20251212159130485 |
65 | 1822.5 | BATE | 12-Dec-2025 | 15:47:49 | 20251212159130487 |
711 | 1822.5 | XLON | 12-Dec-2025 | 15:47:49 | 20251212159130489 |
13 | 1821.5 | XLON | 12-Dec-2025 | 15:48:38 | 20251212159130869 |
161 | 1824.0 | BATE | 12-Dec-2025 | 15:50:20 | 20251212159131587 |
276 | 1824.0 | CHIX | 12-Dec-2025 | 15:50:20 | 20251212159131589 |
46 | 1824.0 | XLON | 12-Dec-2025 | 15:50:20 | 20251212159131591 |
1,062 | 1824.0 | XLON | 12-Dec-2025 | 15:50:20 | 20251212159131593 |
176 | 1823.5 | XLON | 12-Dec-2025 | 15:51:21 | 20251212159132348 |
447 | 1823.5 | XLON | 12-Dec-2025 | 15:51:21 | 20251212159132350 |
200 | 1823.5 | XLON | 12-Dec-2025 | 15:51:21 | 20251212159132352 |
128 | 1823.5 | XLON | 12-Dec-2025 | 15:51:21 | 20251212159132354 |
286 | 1823.5 | BATE | 12-Dec-2025 | 15:51:21 | 20251212159132356 |
85 | 1823.0 | CHIX | 12-Dec-2025 | 15:52:20 | 20251212159132971 |
319 | 1823.0 | XLON | 12-Dec-2025 | 15:52:20 | 20251212159132973 |
61 | 1823.0 | CHIX | 12-Dec-2025 | 15:52:34 | 20251212159133166 |
52 | 1823.0 | BATE | 12-Dec-2025 | 15:52:34 | 20251212159133168 |
302 | 1823.0 | XLON | 12-Dec-2025 | 15:52:34 | 20251212159133170 |
57 | 1822.5 | CHIX | 12-Dec-2025 | 15:53:10 | 20251212159133397 |
115 | 1822.5 | CHIX | 12-Dec-2025 | 15:53:10 | 20251212159133399 |
172 | 1822.5 | XLON | 12-Dec-2025 | 15:53:10 | 20251212159133401 |
4 | 1822.5 | BATE | 12-Dec-2025 | 15:53:10 | 20251212159133403 |
34 | 1822.0 | XLON | 12-Dec-2025 | 15:53:31 | 20251212159133762 |
22 | 1822.0 | XLON | 12-Dec-2025 | 15:53:40 | 20251212159133840 |
200 | 1822.5 | BATE | 12-Dec-2025 | 15:54:57 | 20251212159134563 |
101 | 1822.5 | BATE | 12-Dec-2025 | 15:55:10 | 20251212159134665 |
93 | 1822.5 | BATE | 12-Dec-2025 | 15:55:10 | 20251212159134667 |
299 | 1822.5 | CHIX | 12-Dec-2025 | 15:55:10 | 20251212159134669 |
197 | 1822.5 | CHIX | 12-Dec-2025 | 15:55:10 | 20251212159134671 |
45 | 1822.5 | CHIX | 12-Dec-2025 | 15:55:10 | 20251212159134673 |
674 | 1822.5 | XLON | 12-Dec-2025 | 15:55:10 | 20251212159134675 |
140 | 1822.5 | BATE | 12-Dec-2025 | 15:56:26 | 20251212159135333 |
400 | 1822.5 | CHIX | 12-Dec-2025 | 15:56:26 | 20251212159135335 |
438 | 1822.5 | XLON | 12-Dec-2025 | 15:56:26 | 20251212159135337 |
60 | 1822.5 | CHIX | 12-Dec-2025 | 15:56:26 | 20251212159135339 |
172 | 1822.5 | XLON | 12-Dec-2025 | 15:56:26 | 20251212159135341 |
68 | 1821.0 | CHIX | 12-Dec-2025 | 15:57:59 | 20251212159136689 |
132 | 1821.0 | BATE | 12-Dec-2025 | 15:57:59 | 20251212159136691 |
168 | 1821.0 | XLON | 12-Dec-2025 | 15:57:59 | 20251212159136693 |
208 | 1821.0 | XLON | 12-Dec-2025 | 15:57:59 | 20251212159136695 |
32 | 1821.0 | XLON | 12-Dec-2025 | 15:57:59 | 20251212159136697 |
475 | 1821.0 | XLON | 12-Dec-2025 | 15:58:00 | 20251212159136715 |
172 | 1821.0 | XLON | 12-Dec-2025 | 15:58:00 | 20251212159136717 |
540 | 1821.0 | CHIX | 12-Dec-2025 | 15:59:49 | 20251212159138283 |
604 | 1821.0 | XLON | 12-Dec-2025 | 15:59:49 | 20251212159138285 |
85 | 1821.0 | BATE | 12-Dec-2025 | 15:59:49 | 20251212159138287 |
53 | 1821.0 | BATE | 12-Dec-2025 | 15:59:49 | 20251212159138289 |
246 | 1820.5 | XLON | 12-Dec-2025 | 16:00:48 | 20251212159139277 |
130 | 1820.5 | XLON | 12-Dec-2025 | 16:01:18 | 20251212159139404 |
118 | 1820.5 | BATE | 12-Dec-2025 | 16:01:36 | 20251212159139594 |
783 | 1820.5 | XLON | 12-Dec-2025 | 16:01:36 | 20251212159139596 |
200 | 1820.5 | XLON | 12-Dec-2025 | 16:01:36 | 20251212159139598 |
228 | 1820.5 | XLON | 12-Dec-2025 | 16:01:37 | 20251212159139600 |
105 | 1821.0 | XLON | 12-Dec-2025 | 16:01:51 | 20251212159139639 |
172 | 1820.5 | BATE | 12-Dec-2025 | 16:02:44 | 20251212159140022 |
95 | 1820.5 | CHIX | 12-Dec-2025 | 16:02:44 | 20251212159140024 |
199 | 1820.5 | XLON | 12-Dec-2025 | 16:02:44 | 20251212159140026 |
161 | 1820.0 | CHIX | 12-Dec-2025 | 16:03:07 | 20251212159140238 |
54 | 1820.0 | BATE | 12-Dec-2025 | 16:03:07 | 20251212159140240 |
119 | 1820.0 | CHIX | 12-Dec-2025 | 16:03:07 | 20251212159140242 |
172 | 1820.0 | XLON | 12-Dec-2025 | 16:03:07 | 20251212159140244 |
78 | 1821.0 | CHIX | 12-Dec-2025 | 16:04:04 | 20251212159140590 |
12 | 1821.0 | BATE | 12-Dec-2025 | 16:04:04 | 20251212159140594 |
278 | 1821.0 | CHIX | 12-Dec-2025 | 16:04:04 | 20251212159140596 |
130 | 1821.0 | BATE | 12-Dec-2025 | 16:04:04 | 20251212159140598 |
42 | 1821.0 | CHIX | 12-Dec-2025 | 16:04:04 | 20251212159140600 |
272 | 1821.0 | XLON | 12-Dec-2025 | 16:04:04 | 20251212159140602 |
172 | 1821.0 | CHIX | 12-Dec-2025 | 16:04:05 | 20251212159140606 |
258 | 1821.0 | XLON | 12-Dec-2025 | 16:04:06 | 20251212159140608 |
122 | 1821.0 | XLON | 12-Dec-2025 | 16:04:07 | 20251212159140610 |
1 | 1821.0 | XLON | 12-Dec-2025 | 16:04:07 | 20251212159140618 |
104 | 1822.5 | XLON | 12-Dec-2025 | 16:05:53 | 20251212159141495 |
57 | 1822.5 | XLON | 12-Dec-2025 | 16:05:53 | 20251212159141497 |
400 | 1822.5 | XLON | 12-Dec-2025 | 16:05:53 | 20251212159141499 |
235 | 1822.0 | BATE | 12-Dec-2025 | 16:06:00 | 20251212159141685 |
594 | 1822.0 | CHIX | 12-Dec-2025 | 16:06:00 | 20251212159141687 |
172 | 1822.0 | XLON | 12-Dec-2025 | 16:06:20 | 20251212159141936 |
229 | 1822.0 | CHIX | 12-Dec-2025 | 16:06:20 | 20251212159141938 |
83 | 1822.0 | BATE | 12-Dec-2025 | 16:06:20 | 20251212159141940 |
231 | 1822.0 | CHIX | 12-Dec-2025 | 16:06:46 | 20251212159142043 |
172 | 1822.0 | BATE | 12-Dec-2025 | 16:07:40 | 20251212159142557 |
55 | 1822.0 | XLON | 12-Dec-2025 | 16:07:51 | 20251212159142591 |
445 | 1821.5 | CHIX | 12-Dec-2025 | 16:08:00 | 20251212159142639 |
117 | 1821.5 | BATE | 12-Dec-2025 | 16:08:00 | 20251212159142641 |
345 | 1821.5 | XLON | 12-Dec-2025 | 16:08:00 | 20251212159142643 |
172 | 1821.5 | XLON | 12-Dec-2025 | 16:08:26 | 20251212159142865 |
191 | 1821.5 | CHIX | 12-Dec-2025 | 16:08:26 | 20251212159142867 |
77 | 1821.5 | BATE | 12-Dec-2025 | 16:08:26 | 20251212159142869 |
455 | 1822.5 | XLON | 12-Dec-2025 | 16:09:40 | 20251212159143452 |
714 | 1822.5 | XLON | 12-Dec-2025 | 16:09:40 | 20251212159143454 |
20 | 1822.5 | CHIX | 12-Dec-2025 | 16:09:52 | 20251212159143494 |
172 | 1822.5 | XLON | 12-Dec-2025 | 16:09:52 | 20251212159143496 |
172 | 1822.0 | CHIX | 12-Dec-2025 | 16:10:24 | 20251212159143739 |
56 | 1822.0 | BATE | 12-Dec-2025 | 16:10:24 | 20251212159143741 |
247 | 1822.0 | XLON | 12-Dec-2025 | 16:10:24 | 20251212159143743 |
441 | 1823.0 | XLON | 12-Dec-2025 | 16:11:42 | 20251212159144177 |
480 | 1823.0 | XLON | 12-Dec-2025 | 16:11:42 | 20251212159144179 |
185 | 1823.0 | XLON | 12-Dec-2025 | 16:11:42 | 20251212159144181 |
172 | 1823.0 | BATE | 12-Dec-2025 | 16:11:42 | 20251212159144183 |
43 | 1822.5 | XLON | 12-Dec-2025 | 16:12:03 | 20251212159144343 |
172 | 1822.0 | CHIX | 12-Dec-2025 | 16:12:39 | 20251212159144655 |
88 | 1822.0 | CHIX | 12-Dec-2025 | 16:12:39 | 20251212159144657 |
172 | 1822.0 | XLON | 12-Dec-2025 | 16:12:39 | 20251212159144659 |
28 | 1822.0 | BATE | 12-Dec-2025 | 16:12:53 | 20251212159144723 |
172 | 1822.0 | XLON | 12-Dec-2025 | 16:13:28 | 20251212159144957 |
172 | 1822.0 | XLON | 12-Dec-2025 | 16:13:29 | 20251212159144983 |
40 | 1822.0 | CHIX | 12-Dec-2025 | 16:13:29 | 20251212159144985 |
200 | 1822.5 | XLON | 12-Dec-2025 | 16:13:42 | 20251212159145013 |
189 | 1822.5 | CHIX | 12-Dec-2025 | 16:13:42 | 20251212159145015 |
160 | 1823.5 | CHIX | 12-Dec-2025 | 16:14:45 | 20251212159145387 |
172 | 1823.5 | CHIX | 12-Dec-2025 | 16:14:45 | 20251212159145389 |
393 | 1823.5 | CHIX | 12-Dec-2025 | 16:14:45 | 20251212159145391 |
402 | 1823.5 | CHIX | 12-Dec-2025 | 16:14:45 | 20251212159145393 |
229 | 1823.5 | CHIX | 12-Dec-2025 | 16:14:45 | 20251212159145395 |
227 | 1822.5 | BATE | 12-Dec-2025 | 16:16:06 | 20251212159145986 |
85 | 1822.5 | BATE | 12-Dec-2025 | 16:16:06 | 20251212159145988 |
333 | 1822.5 | CHIX | 12-Dec-2025 | 16:16:06 | 20251212159145990 |
510 | 1822.5 | XLON | 12-Dec-2025 | 16:16:06 | 20251212159145992 |
136 | 1822.5 | CHIX | 12-Dec-2025 | 16:16:06 | 20251212159145994 |
179 | 1822.0 | XLON | 12-Dec-2025 | 16:16:27 | 20251212159146186 |
83 | 1822.0 | BATE | 12-Dec-2025 | 16:16:27 | 20251212159146188 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline