1st Mar 2023 07:00
1 March 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 28 February 2023 |
Number of ordinary shares purchased: | 12,113 |
Highest price paid per share: | 229.00p |
Lowest price paid per share: | 225.50p |
Volume weighted average price paid per share: | 227.22p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,807,414 ordinary shares in treasury and has 278,660,745 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,660,745 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28/02/2023 | 16:29:58 | 199 | 227.5 | XLON | 00340944605TRLO1.1.1 |
28/02/2023 | 16:29:50 | 12 | 227 | AQXE | 00340944350TRLO1.1.1 |
28/02/2023 | 16:29:50 | 2 | 226.5 | TRQX | 00340944348TRLO1.1.1 |
28/02/2023 | 16:29:50 | 8 | 227 | AQXE | 00340944349TRLO1.1.1 |
28/02/2023 | 16:29:50 | 2 | 226.5 | TRQX | 00340944346TRLO1.1.1 |
28/02/2023 | 16:29:50 | 2 | 226.5 | TRQX | 00340944347TRLO1.1.1 |
28/02/2023 | 16:29:50 | 2 | 226.5 | TRQX | 00340944344TRLO1.1.1 |
28/02/2023 | 16:29:50 | 2 | 226.5 | TRQX | 00340944345TRLO1.1.1 |
28/02/2023 | 16:26:54 | 5 | 227 | BATE | 00340942321TRLO1.1.1 |
28/02/2023 | 16:24:19 | 11 | 227 | BATE | 00340940750TRLO1.1.1 |
28/02/2023 | 16:23:54 | 10 | 227 | AQXE | 00340940499TRLO1.1.1 |
28/02/2023 | 16:23:52 | 19 | 227 | CHIX | 00340940469TRLO1.1.1 |
28/02/2023 | 16:22:00 | 137 | 227 | XLON | 00340939360TRLO1.1.1 |
28/02/2023 | 16:21:41 | 11 | 227 | BATE | 00340939148TRLO1.1.1 |
28/02/2023 | 16:19:16 | 12 | 227 | BATE | 00340937016TRLO1.1.1 |
28/02/2023 | 16:18:39 | 16 | 227 | CHIX | 00340936203TRLO1.1.1 |
28/02/2023 | 16:17:30 | 11 | 227 | AQXE | 00340935099TRLO1.1.1 |
28/02/2023 | 16:17:25 | 93 | 227 | XLON | 00340934989TRLO1.1.1 |
28/02/2023 | 16:17:17 | 17 | 227 | BATE | 00340934862TRLO1.1.1 |
28/02/2023 | 16:15:25 | 17 | 227 | BATE | 00340933156TRLO1.1.1 |
28/02/2023 | 16:15:25 | 20 | 227.5 | BATE | 00340933155TRLO1.1.1 |
28/02/2023 | 16:15:16 | 2 | 226.5 | TRQX | 00340932908TRLO1.1.1 |
28/02/2023 | 16:15:16 | 22 | 226.5 | TRQX | 00340932907TRLO1.1.1 |
28/02/2023 | 16:15:16 | 2 | 226.5 | TRQX | 00340932905TRLO1.1.1 |
28/02/2023 | 16:15:16 | 1 | 226.5 | TRQX | 00340932906TRLO1.1.1 |
28/02/2023 | 16:15:16 | 2 | 226.5 | TRQX | 00340932904TRLO1.1.1 |
28/02/2023 | 16:15:16 | 2 | 226.5 | TRQX | 00340932903TRLO1.1.1 |
28/02/2023 | 16:15:16 | 117 | 226.5 | XLON | 00340932902TRLO1.1.1 |
28/02/2023 | 16:15:16 | 11 | 226.5 | CHIX | 00340932900TRLO1.1.1 |
28/02/2023 | 16:15:16 | 12 | 226.5 | CHIX | 00340932901TRLO1.1.1 |
28/02/2023 | 16:14:35 | 7 | 227 | AQXE | 00340932222TRLO1.1.1 |
28/02/2023 | 16:14:35 | 7 | 227 | AQXE | 00340932223TRLO1.1.1 |
28/02/2023 | 16:14:35 | 9 | 227 | AQXE | 00340932221TRLO1.1.1 |
28/02/2023 | 16:14:35 | 148 | 227 | XLON | 00340932219TRLO1.1.1 |
28/02/2023 | 16:14:35 | 8 | 227 | XLON | 00340932218TRLO1.1.1 |
28/02/2023 | 16:14:35 | 79 | 227 | XLON | 00340932217TRLO1.1.1 |
28/02/2023 | 16:13:07 | 13 | 227.5 | BATE | 00340930925TRLO1.1.1 |
28/02/2023 | 16:10:54 | 12 | 227.5 | CHIX | 00340928547TRLO1.1.1 |
28/02/2023 | 16:10:54 | 14 | 227.5 | BATE | 00340928540TRLO1.1.1 |
28/02/2023 | 16:08:55 | 7 | 227.5 | CHIX | 00340926621TRLO1.1.1 |
28/02/2023 | 16:08:55 | 5 | 227.5 | CHIX | 00340926622TRLO1.1.1 |
28/02/2023 | 16:08:51 | 8 | 227 | AQXE | 00340926542TRLO1.1.1 |
28/02/2023 | 16:08:44 | 88 | 227 | XLON | 00340926450TRLO1.1.1 |
28/02/2023 | 16:08:23 | 12 | 227.5 | BATE | 00340926077TRLO1.1.1 |
28/02/2023 | 16:06:39 | 35 | 227.5 | CHIX | 00340924100TRLO1.1.1 |
28/02/2023 | 16:06:39 | 12 | 227.5 | CHIX | 00340924099TRLO1.1.1 |
28/02/2023 | 16:06:36 | 17 | 227.5 | AQXE | 00340924009TRLO1.1.1 |
28/02/2023 | 16:06:31 | 123 | 227.5 | BATE | 00340923932TRLO1.1.1 |
28/02/2023 | 16:06:29 | 176 | 227.5 | XLON | 00340923888TRLO1.1.1 |
28/02/2023 | 15:55:02 | 100 | 226 | XLON | 00340908712TRLO1.1.1 |
28/02/2023 | 15:55:02 | 96 | 226 | XLON | 00340908710TRLO1.1.1 |
28/02/2023 | 15:55:02 | 87 | 226 | XLON | 00340908711TRLO1.1.1 |
28/02/2023 | 15:55:02 | 10 | 226 | CHIX | 00340908709TRLO1.1.1 |
28/02/2023 | 15:55:02 | 11 | 226 | CHIX | 00340908708TRLO1.1.1 |
28/02/2023 | 15:55:02 | 13 | 226 | CHIX | 00340908707TRLO1.1.1 |
28/02/2023 | 15:55:02 | 8 | 226 | AQXE | 00340908705TRLO1.1.1 |
28/02/2023 | 15:55:02 | 7 | 226 | AQXE | 00340908706TRLO1.1.1 |
28/02/2023 | 15:55:02 | 7 | 226 | AQXE | 00340908704TRLO1.1.1 |
28/02/2023 | 15:45:49 | 7 | 226 | AQXE | 00340896455TRLO1.1.1 |
28/02/2023 | 15:45:49 | 12 | 226 | AQXE | 00340896454TRLO1.1.1 |
28/02/2023 | 15:45:41 | 108 | 226 | XLON | 00340896347TRLO1.1.1 |
28/02/2023 | 15:45:41 | 9 | 226 | CHIX | 00340896346TRLO1.1.1 |
28/02/2023 | 15:42:17 | 13 | 226 | CHIX | 00340891832TRLO1.1.1 |
28/02/2023 | 15:39:35 | 100 | 226.5 | XLON | 00340888221TRLO1.1.1 |
28/02/2023 | 15:38:59 | 7 | 226 | AQXE | 00340887317TRLO1.1.1 |
28/02/2023 | 15:36:28 | 11 | 226 | CHIX | 00340883605TRLO1.1.1 |
28/02/2023 | 15:35:37 | 96 | 226.5 | XLON | 00340882043TRLO1.1.1 |
28/02/2023 | 15:33:14 | 11 | 226 | CHIX | 00340878585TRLO1.1.1 |
28/02/2023 | 15:33:14 | 8 | 226 | AQXE | 00340878584TRLO1.1.1 |
28/02/2023 | 15:32:27 | 99 | 226.5 | XLON | 00340877510TRLO1.1.1 |
28/02/2023 | 15:31:25 | 2 | 225.5 | TRQX | 00340876064TRLO1.1.1 |
28/02/2023 | 15:31:25 | 12 | 225.5 | BATE | 00340876063TRLO1.1.1 |
28/02/2023 | 15:30:19 | 11 | 226 | CHIX | 00340874513TRLO1.1.1 |
28/02/2023 | 15:30:11 | 8 | 226 | AQXE | 00340874375TRLO1.1.1 |
28/02/2023 | 15:28:30 | 14 | 225.5 | BATE | 00340872203TRLO1.1.1 |
28/02/2023 | 15:28:30 | 19 | 225.5 | BATE | 00340872204TRLO1.1.1 |
28/02/2023 | 15:28:30 | 22 | 225.5 | BATE | 00340872202TRLO1.1.1 |
28/02/2023 | 15:28:30 | 14 | 225.5 | BATE | 00340872201TRLO1.1.1 |
28/02/2023 | 15:27:51 | 7 | 226 | AQXE | 00340871477TRLO1.1.1 |
28/02/2023 | 15:27:51 | 7 | 226 | AQXE | 00340871478TRLO1.1.1 |
28/02/2023 | 15:27:51 | 5 | 226 | AQXE | 00340871476TRLO1.1.1 |
28/02/2023 | 15:27:51 | 2 | 226 | AQXE | 00340871474TRLO1.1.1 |
28/02/2023 | 15:27:51 | 9 | 226 | CHIX | 00340871475TRLO1.1.1 |
28/02/2023 | 15:27:51 | 8 | 226 | AQXE | 00340871473TRLO1.1.1 |
28/02/2023 | 15:27:42 | 2 | 227.5 | TRQX | 00340871327TRLO1.1.1 |
28/02/2023 | 15:27:04 | 93 | 226.5 | XLON | 00340870456TRLO1.1.1 |
28/02/2023 | 15:24:32 | 13 | 226 | CHIX | 00340866295TRLO1.1.1 |
28/02/2023 | 15:24:30 | 43 | 226 | XLON | 00340866189TRLO1.1.1 |
28/02/2023 | 15:24:30 | 2 | 227.5 | TRQX | 00340866188TRLO1.1.1 |
28/02/2023 | 15:21:50 | 11 | 226 | CHIX | 00340862168TRLO1.1.1 |
28/02/2023 | 15:21:50 | 11 | 226 | CHIX | 00340862167TRLO1.1.1 |
28/02/2023 | 15:21:50 | 10 | 226 | AQXE | 00340862166TRLO1.1.1 |
28/02/2023 | 15:21:15 | 2 | 227.5 | TRQX | 00340861429TRLO1.1.1 |
28/02/2023 | 15:20:03 | 95 | 226 | XLON | 00340859841TRLO1.1.1 |
28/02/2023 | 15:20:03 | 98 | 226 | XLON | 00340859840TRLO1.1.1 |
28/02/2023 | 15:18:00 | 2 | 227.5 | TRQX | 00340856866TRLO1.1.1 |
28/02/2023 | 15:15:14 | 15 | 226 | CHIX | 00340852940TRLO1.1.1 |
28/02/2023 | 15:15:14 | 12 | 226 | CHIX | 00340852939TRLO1.1.1 |
28/02/2023 | 15:14:43 | 2 | 227.5 | TRQX | 00340852179TRLO1.1.1 |
28/02/2023 | 15:14:13 | 66 | 226 | XLON | 00340851379TRLO1.1.1 |
28/02/2023 | 15:11:26 | 2 | 227.5 | TRQX | 00340846709TRLO1.1.1 |
28/02/2023 | 15:08:36 | 90 | 226 | XLON | 00340842255TRLO1.1.1 |
28/02/2023 | 15:08:13 | 2 | 227.5 | TRQX | 00340841664TRLO1.1.1 |
28/02/2023 | 15:06:31 | 8 | 226 | AQXE | 00340839290TRLO1.1.1 |
28/02/2023 | 15:06:31 | 9 | 226 | AQXE | 00340839289TRLO1.1.1 |
28/02/2023 | 15:06:11 | 96 | 226.5 | XLON | 00340838821TRLO1.1.1 |
28/02/2023 | 15:05:17 | 13 | 226 | CHIX | 00340837293TRLO1.1.1 |
28/02/2023 | 15:05:17 | 20 | 226 | BATE | 00340837292TRLO1.1.1 |
28/02/2023 | 15:04:58 | 2 | 227.5 | TRQX | 00340836757TRLO1.1.1 |
28/02/2023 | 15:01:45 | 2 | 227.5 | TRQX | 00340832056TRLO1.1.1 |
28/02/2023 | 15:01:17 | 13 | 226 | CHIX | 00340831422TRLO1.1.1 |
28/02/2023 | 15:01:17 | 14 | 226 | BATE | 00340831420TRLO1.1.1 |
28/02/2023 | 15:01:17 | 10 | 226 | CHIX | 00340831421TRLO1.1.1 |
28/02/2023 | 15:00:39 | 92 | 226.5 | XLON | 00340830473TRLO1.1.1 |
28/02/2023 | 14:58:24 | 2 | 227.5 | TRQX | 00340826763TRLO1.1.1 |
28/02/2023 | 14:57:59 | 7 | 226 | AQXE | 00340826211TRLO1.1.1 |
28/02/2023 | 14:56:53 | 84 | 226.5 | XLON | 00340824760TRLO1.1.1 |
28/02/2023 | 14:55:40 | 2 | 227.5 | TRQX | 00340822863TRLO1.1.1 |
28/02/2023 | 14:55:30 | 12 | 226 | CHIX | 00340822556TRLO1.1.1 |
28/02/2023 | 14:54:40 | 7 | 226 | AQXE | 00340821396TRLO1.1.1 |
28/02/2023 | 14:54:40 | 6 | 226 | AQXE | 00340821395TRLO1.1.1 |
28/02/2023 | 14:54:40 | 16 | 226 | BATE | 00340821394TRLO1.1.1 |
28/02/2023 | 14:54:40 | 14 | 226 | BATE | 00340821393TRLO1.1.1 |
28/02/2023 | 14:54:40 | 3 | 226 | AQXE | 00340821392TRLO1.1.1 |
28/02/2023 | 14:54:28 | 104 | 226.5 | XLON | 00340821104TRLO1.1.1 |
28/02/2023 | 14:51:34 | 2 | 227.5 | TRQX | 00340816924TRLO1.1.1 |
28/02/2023 | 14:48:53 | 13 | 226 | CHIX | 00340812694TRLO1.1.1 |
28/02/2023 | 14:48:53 | 17 | 226 | CHIX | 00340812695TRLO1.1.1 |
28/02/2023 | 14:48:53 | 39 | 226 | CHIX | 00340812693TRLO1.1.1 |
28/02/2023 | 14:48:53 | 193 | 226 | XLON | 00340812692TRLO1.1.1 |
28/02/2023 | 14:48:53 | 8 | 226 | AQXE | 00340812690TRLO1.1.1 |
28/02/2023 | 14:48:53 | 86 | 226 | XLON | 00340812691TRLO1.1.1 |
28/02/2023 | 14:48:53 | 8 | 226 | AQXE | 00340812689TRLO1.1.1 |
28/02/2023 | 14:48:06 | 2 | 227.5 | TRQX | 00340811422TRLO1.1.1 |
28/02/2023 | 14:47:26 | 12 | 226 | BATE | 00340810325TRLO1.1.1 |
28/02/2023 | 14:47:06 | 84 | 226.5 | XLON | 00340809798TRLO1.1.1 |
28/02/2023 | 14:44:39 | 2 | 227.5 | TRQX | 00340805623TRLO1.1.1 |
28/02/2023 | 14:44:36 | 14 | 226 | BATE | 00340805564TRLO1.1.1 |
28/02/2023 | 14:42:44 | 9 | 225.5 | AQXE | 00340802642TRLO1.1.1 |
28/02/2023 | 14:42:44 | 8 | 225.5 | AQXE | 00340802641TRLO1.1.1 |
28/02/2023 | 14:42:27 | 89 | 226.5 | XLON | 00340802205TRLO1.1.1 |
28/02/2023 | 14:41:21 | 14 | 226 | BATE | 00340800434TRLO1.1.1 |
28/02/2023 | 14:41:17 | 2 | 227.5 | TRQX | 00340800216TRLO1.1.1 |
28/02/2023 | 14:37:53 | 2 | 227.5 | TRQX | 00340793836TRLO1.1.1 |
28/02/2023 | 14:34:26 | 2 | 227.5 | TRQX | 00340788712TRLO1.1.1 |
28/02/2023 | 14:33:35 | 14 | 226 | BATE | 00340787550TRLO1.1.1 |
28/02/2023 | 14:30:59 | 2 | 227.5 | TRQX | 00340783864TRLO1.1.1 |
28/02/2023 | 14:29:17 | 5 | 225.5 | AQXE | 00340780878TRLO1.1.1 |
28/02/2023 | 14:28:53 | 2 | 225.5 | AQXE | 00340780648TRLO1.1.1 |
28/02/2023 | 14:28:38 | 14 | 226 | BATE | 00340780573TRLO1.1.1 |
28/02/2023 | 14:26:52 | 2 | 227.5 | TRQX | 00340780097TRLO1.1.1 |
28/02/2023 | 14:26:12 | 80 | 226 | XLON | 00340779914TRLO1.1.1 |
28/02/2023 | 14:24:49 | 12 | 226 | BATE | 00340779604TRLO1.1.1 |
28/02/2023 | 14:24:08 | 92 | 226 | XLON | 00340779443TRLO1.1.1 |
28/02/2023 | 14:24:08 | 8 | 226.5 | AQXE | 00340779442TRLO1.1.1 |
28/02/2023 | 14:23:56 | 13 | 227 | CHIX | 00340779396TRLO1.1.1 |
28/02/2023 | 14:22:22 | 2 | 228 | TRQX | 00340779079TRLO1.1.1 |
28/02/2023 | 14:19:32 | 95 | 226.5 | XLON | 00340778477TRLO1.1.1 |
28/02/2023 | 14:18:53 | 8 | 226.5 | AQXE | 00340778249TRLO1.1.1 |
28/02/2023 | 14:18:53 | 8 | 226.5 | AQXE | 00340778247TRLO1.1.1 |
28/02/2023 | 14:18:53 | 11 | 226.5 | AQXE | 00340778248TRLO1.1.1 |
28/02/2023 | 14:18:53 | 13 | 227 | CHIX | 00340778245TRLO1.1.1 |
28/02/2023 | 14:18:53 | 16 | 227 | CHIX | 00340778246TRLO1.1.1 |
28/02/2023 | 14:18:53 | 12 | 227 | BATE | 00340778244TRLO1.1.1 |
28/02/2023 | 14:17:49 | 2 | 228 | TRQX | 00340778016TRLO1.1.1 |
28/02/2023 | 14:13:19 | 2 | 228 | TRQX | 00340777071TRLO1.1.1 |
28/02/2023 | 14:12:51 | 107 | 226.5 | XLON | 00340777004TRLO1.1.1 |
28/02/2023 | 14:12:51 | 91 | 226.5 | XLON | 00340777005TRLO1.1.1 |
28/02/2023 | 14:12:51 | 7 | 227 | BATE | 00340777002TRLO1.1.1 |
28/02/2023 | 14:12:51 | 3 | 227 | BATE | 00340777003TRLO1.1.1 |
28/02/2023 | 14:12:51 | 13 | 227 | CHIX | 00340777001TRLO1.1.1 |
28/02/2023 | 14:12:51 | 23 | 227 | BATE | 00340777000TRLO1.1.1 |
28/02/2023 | 14:08:51 | 2 | 228 | TRQX | 00340776233TRLO1.1.1 |
28/02/2023 | 14:04:30 | 11 | 227 | CHIX | 00340775026TRLO1.1.1 |
28/02/2023 | 14:04:28 | 2 | 228 | TRQX | 00340775023TRLO1.1.1 |
28/02/2023 | 14:03:02 | 105 | 227.5 | XLON | 00340774495TRLO1.1.1 |
28/02/2023 | 14:01:08 | 13 | 227 | CHIX | 00340773980TRLO1.1.1 |
28/02/2023 | 14:01:08 | 13 | 227 | CHIX | 00340773981TRLO1.1.1 |
28/02/2023 | 14:01:08 | 17 | 227 | CHIX | 00340773978TRLO1.1.1 |
28/02/2023 | 14:01:08 | 14 | 227 | CHIX | 00340773979TRLO1.1.1 |
28/02/2023 | 14:01:08 | 11 | 227 | CHIX | 00340773975TRLO1.1.1 |
28/02/2023 | 14:01:08 | 13 | 227 | CHIX | 00340773977TRLO1.1.1 |
28/02/2023 | 14:01:08 | 14 | 227 | CHIX | 00340773976TRLO1.1.1 |
28/02/2023 | 14:01:08 | 16 | 227 | BATE | 00340773973TRLO1.1.1 |
28/02/2023 | 14:01:08 | 19 | 227 | CHIX | 00340773974TRLO1.1.1 |
28/02/2023 | 14:01:08 | 12 | 227 | CHIX | 00340773971TRLO1.1.1 |
28/02/2023 | 14:01:08 | 13 | 227 | BATE | 00340773972TRLO1.1.1 |
28/02/2023 | 14:01:08 | 11 | 227 | CHIX | 00340773970TRLO1.1.1 |
28/02/2023 | 14:01:08 | 11 | 227 | CHIX | 00340773969TRLO1.1.1 |
28/02/2023 | 14:01:08 | 13 | 227 | BATE | 00340773968TRLO1.1.1 |
28/02/2023 | 14:01:08 | 12 | 227 | BATE | 00340773966TRLO1.1.1 |
28/02/2023 | 14:01:08 | 19 | 227 | BATE | 00340773967TRLO1.1.1 |
28/02/2023 | 14:01:08 | 15 | 227 | CHIX | 00340773964TRLO1.1.1 |
28/02/2023 | 14:01:08 | 12 | 227 | BATE | 00340773965TRLO1.1.1 |
28/02/2023 | 14:01:08 | 12 | 227 | CHIX | 00340773963TRLO1.1.1 |
28/02/2023 | 14:01:08 | 13 | 227 | BATE | 00340773962TRLO1.1.1 |
28/02/2023 | 14:01:08 | 13 | 227 | BATE | 00340773961TRLO1.1.1 |
28/02/2023 | 14:00:55 | 968 | 227.5 | XLON | 00340773857TRLO1.1.1 |
28/02/2023 | 13:59:56 | 2 | 228 | TRQX | 00340773625TRLO1.1.1 |
28/02/2023 | 13:59:53 | 6 | 227.5 | AQXE | 00340773612TRLO1.1.1 |
28/02/2023 | 13:57:18 | 8 | 227.5 | AQXE | 00340773158TRLO1.1.1 |
28/02/2023 | 13:56:25 | 2 | 228 | TRQX | 00340772985TRLO1.1.1 |
28/02/2023 | 13:52:46 | 2 | 228 | TRQX | 00340772273TRLO1.1.1 |
28/02/2023 | 13:52:26 | 7 | 227.5 | AQXE | 00340772237TRLO1.1.1 |
28/02/2023 | 13:49:12 | 2 | 228 | TRQX | 00340771757TRLO1.1.1 |
28/02/2023 | 13:48:42 | 7 | 227.5 | AQXE | 00340771674TRLO1.1.1 |
28/02/2023 | 13:45:37 | 2 | 228 | TRQX | 00340771204TRLO1.1.1 |
28/02/2023 | 13:44:53 | 10 | 227.5 | AQXE | 00340771108TRLO1.1.1 |
28/02/2023 | 13:41:59 | 2 | 228 | TRQX | 00340770734TRLO1.1.1 |
28/02/2023 | 13:40:01 | 8 | 227.5 | AQXE | 00340770377TRLO1.1.1 |
28/02/2023 | 13:38:19 | 2 | 228 | TRQX | 00340769965TRLO1.1.1 |
28/02/2023 | 13:35:45 | 8 | 227.5 | AQXE | 00340769327TRLO1.1.1 |
28/02/2023 | 13:34:49 | 2 | 228 | TRQX | 00340769084TRLO1.1.1 |
28/02/2023 | 13:31:33 | 8 | 227.5 | AQXE | 00340768171TRLO1.1.1 |
28/02/2023 | 13:31:32 | 2 | 228 | TRQX | 00340768169TRLO1.1.1 |
28/02/2023 | 13:28:53 | 71 | 227 | XLON | 00340767635TRLO1.1.1 |
28/02/2023 | 13:28:53 | 88 | 227 | XLON | 00340767636TRLO1.1.1 |
28/02/2023 | 13:28:53 | 11 | 227.5 | BATE | 00340767634TRLO1.1.1 |
28/02/2023 | 13:27:38 | 2 | 228 | TRQX | 00340767428TRLO1.1.1 |
28/02/2023 | 13:27:12 | 8 | 227.5 | AQXE | 00340767354TRLO1.1.1 |
28/02/2023 | 13:25:40 | 13 | 227.5 | BATE | 00340767097TRLO1.1.1 |
28/02/2023 | 13:25:40 | 12 | 227.5 | BATE | 00340767096TRLO1.1.1 |
28/02/2023 | 13:23:57 | 2 | 228 | TRQX | 00340766592TRLO1.1.1 |
28/02/2023 | 13:22:21 | 7 | 227.5 | AQXE | 00340766305TRLO1.1.1 |
28/02/2023 | 13:20:23 | 2 | 228 | TRQX | 00340766023TRLO1.1.1 |
28/02/2023 | 13:18:31 | 7 | 227.5 | AQXE | 00340765543TRLO1.1.1 |
28/02/2023 | 13:16:47 | 2 | 228 | TRQX | 00340765153TRLO1.1.1 |
28/02/2023 | 13:16:13 | 13 | 227.5 | BATE | 00340765077TRLO1.1.1 |
28/02/2023 | 13:16:13 | 12 | 227.5 | BATE | 00340765076TRLO1.1.1 |
28/02/2023 | 13:16:13 | 6 | 227.5 | AQXE | 00340765075TRLO1.1.1 |
28/02/2023 | 13:14:11 | 8 | 227.5 | AQXE | 00340764791TRLO1.1.1 |
28/02/2023 | 13:13:09 | 2 | 228 | TRQX | 00340764700TRLO1.1.1 |
28/02/2023 | 13:09:35 | 2 | 228 | TRQX | 00340764142TRLO1.1.1 |
28/02/2023 | 13:07:17 | 7 | 227.5 | AQXE | 00340763764TRLO1.1.1 |
28/02/2023 | 13:05:53 | 2 | 228 | TRQX | 00340763518TRLO1.1.1 |
28/02/2023 | 13:04:42 | 23 | 227.5 | BATE | 00340763353TRLO1.1.1 |
28/02/2023 | 13:03:26 | 7 | 227.5 | AQXE | 00340763252TRLO1.1.1 |
28/02/2023 | 13:02:21 | 2 | 228 | TRQX | 00340763093TRLO1.1.1 |
28/02/2023 | 13:00:39 | 126 | 227 | XLON | 00340762757TRLO1.1.1 |
28/02/2023 | 13:00:39 | 105 | 227 | XLON | 00340762756TRLO1.1.1 |
28/02/2023 | 13:00:39 | 19 | 227 | XLON | 00340762755TRLO1.1.1 |
28/02/2023 | 13:00:39 | 72 | 227 | XLON | 00340762754TRLO1.1.1 |
28/02/2023 | 13:00:39 | 10 | 227 | XLON | 00340762753TRLO1.1.1 |
28/02/2023 | 13:00:39 | 14 | 227.5 | BATE | 00340762751TRLO1.1.1 |
28/02/2023 | 13:00:39 | 11 | 227.5 | CHIX | 00340762752TRLO1.1.1 |
28/02/2023 | 13:00:39 | 11 | 227.5 | CHIX | 00340762750TRLO1.1.1 |
28/02/2023 | 13:00:39 | 88 | 227 | XLON | 00340762749TRLO1.1.1 |
28/02/2023 | 12:59:35 | 7 | 227.5 | AQXE | 00340762580TRLO1.1.1 |
28/02/2023 | 12:58:10 | 2 | 228 | TRQX | 00340762306TRLO1.1.1 |
28/02/2023 | 12:54:23 | 7 | 227.5 | AQXE | 00340761560TRLO1.1.1 |
28/02/2023 | 12:53:18 | 2 | 228 | TRQX | 00340761325TRLO1.1.1 |
28/02/2023 | 12:50:04 | 13 | 227.5 | CHIX | 00340760581TRLO1.1.1 |
28/02/2023 | 12:50:04 | 12 | 227.5 | CHIX | 00340760580TRLO1.1.1 |
28/02/2023 | 12:50:04 | 14 | 227.5 | BATE | 00340760579TRLO1.1.1 |
28/02/2023 | 12:50:04 | 14 | 227.5 | BATE | 00340760578TRLO1.1.1 |
28/02/2023 | 12:49:13 | 7 | 227.5 | AQXE | 00340760462TRLO1.1.1 |
28/02/2023 | 12:48:20 | 2 | 228 | TRQX | 00340760264TRLO1.1.1 |
28/02/2023 | 12:44:37 | 7 | 227.5 | AQXE | 00340759589TRLO1.1.1 |
28/02/2023 | 12:43:21 | 2 | 228 | TRQX | 00340759291TRLO1.1.1 |
28/02/2023 | 12:42:23 | 7 | 227.5 | AQXE | 00340758935TRLO1.1.1 |
28/02/2023 | 12:39:38 | 19 | 227.5 | BATE | 00340758468TRLO1.1.1 |
28/02/2023 | 12:38:27 | 2 | 228 | TRQX | 00340758229TRLO1.1.1 |
28/02/2023 | 12:33:50 | 7 | 227.5 | AQXE | 00340757596TRLO1.1.1 |
28/02/2023 | 12:33:44 | 11 | 227.5 | CHIX | 00340757580TRLO1.1.1 |
28/02/2023 | 12:33:44 | 91 | 227.5 | XLON | 00340757581TRLO1.1.1 |
28/02/2023 | 12:33:33 | 2 | 228 | TRQX | 00340757564TRLO1.1.1 |
28/02/2023 | 12:28:53 | 73 | 227.5 | XLON | 00340756528TRLO1.1.1 |
28/02/2023 | 12:28:53 | 17 | 227.5 | XLON | 00340756526TRLO1.1.1 |
28/02/2023 | 12:28:53 | 67 | 227.5 | XLON | 00340756527TRLO1.1.1 |
28/02/2023 | 12:28:53 | 13 | 227.5 | CHIX | 00340756524TRLO1.1.1 |
28/02/2023 | 12:28:53 | 13 | 227.5 | CHIX | 00340756525TRLO1.1.1 |
28/02/2023 | 12:28:53 | 11 | 227.5 | BATE | 00340756522TRLO1.1.1 |
28/02/2023 | 12:28:53 | 12 | 227.5 | BATE | 00340756523TRLO1.1.1 |
28/02/2023 | 12:28:53 | 23 | 227.5 | BATE | 00340756521TRLO1.1.1 |
28/02/2023 | 12:28:53 | 11 | 227.5 | CHIX | 00340756520TRLO1.1.1 |
28/02/2023 | 12:28:24 | 2 | 228 | TRQX | 00340756453TRLO1.1.1 |
28/02/2023 | 12:28:21 | 7 | 227.5 | AQXE | 00340756430TRLO1.1.1 |
28/02/2023 | 12:22:34 | 2 | 228 | TRQX | 00340755003TRLO1.1.1 |
28/02/2023 | 12:22:19 | 7 | 227.5 | AQXE | 00340754971TRLO1.1.1 |
28/02/2023 | 12:17:08 | 7 | 227.5 | AQXE | 00340754095TRLO1.1.1 |
28/02/2023 | 12:16:47 | 2 | 228 | TRQX | 00340754054TRLO1.1.1 |
28/02/2023 | 12:10:57 | 2 | 228 | TRQX | 00340752515TRLO1.1.1 |
28/02/2023 | 12:10:11 | 7 | 227.5 | AQXE | 00340752366TRLO1.1.1 |
28/02/2023 | 12:08:39 | 15 | 227.5 | CHIX | 00340752082TRLO1.1.1 |
28/02/2023 | 12:08:39 | 107 | 228 | XLON | 00340752081TRLO1.1.1 |
28/02/2023 | 12:06:46 | 13 | 228 | BATE | 00340751799TRLO1.1.1 |
28/02/2023 | 12:05:06 | 70 | 228 | XLON | 00340751540TRLO1.1.1 |
28/02/2023 | 12:05:06 | 86 | 228 | XLON | 00340751539TRLO1.1.1 |
28/02/2023 | 12:05:05 | 2 | 228 | TRQX | 00340751538TRLO1.1.1 |
28/02/2023 | 12:04:08 | 7 | 228 | AQXE | 00340751329TRLO1.1.1 |
28/02/2023 | 12:02:14 | 10 | 228 | BATE | 00340750977TRLO1.1.1 |
28/02/2023 | 12:02:08 | 206 | 228 | XLON | 00340750961TRLO1.1.1 |
28/02/2023 | 11:59:35 | 2 | 228 | TRQX | 00340750490TRLO1.1.1 |
28/02/2023 | 11:58:38 | 11 | 228.5 | AQXE | 00340750220TRLO1.1.1 |
28/02/2023 | 11:57:17 | 11 | 228 | CHIX | 00340749776TRLO1.1.1 |
28/02/2023 | 11:56:39 | 14 | 228 | BATE | 00340749678TRLO1.1.1 |
28/02/2023 | 11:55:19 | 2 | 228 | TRQX | 00340749230TRLO1.1.1 |
28/02/2023 | 11:53:39 | 8 | 228.5 | AQXE | 00340748857TRLO1.1.1 |
28/02/2023 | 11:53:34 | 11 | 228 | CHIX | 00340748848TRLO1.1.1 |
28/02/2023 | 11:51:10 | 2 | 228 | TRQX | 00340748148TRLO1.1.1 |
28/02/2023 | 11:50:44 | 12 | 228 | BATE | 00340748060TRLO1.1.1 |
28/02/2023 | 11:48:57 | 9 | 228 | CHIX | 00340747399TRLO1.1.1 |
28/02/2023 | 11:48:43 | 8 | 228.5 | AQXE | 00340747357TRLO1.1.1 |
28/02/2023 | 11:48:33 | 12 | 228 | BATE | 00340747297TRLO1.1.1 |
28/02/2023 | 11:47:06 | 2 | 228 | TRQX | 00340746896TRLO1.1.1 |
28/02/2023 | 11:46:42 | 1 | 228 | CHIX | 00340746808TRLO1.1.1 |
28/02/2023 | 11:46:42 | 12 | 228 | CHIX | 00340746807TRLO1.1.1 |
28/02/2023 | 11:45:06 | 8 | 228.5 | AQXE | 00340746018TRLO1.1.1 |
28/02/2023 | 11:43:56 | 12 | 228 | BATE | 00340745540TRLO1.1.1 |
28/02/2023 | 11:42:59 | 2 | 228 | TRQX | 00340745128TRLO1.1.1 |
28/02/2023 | 11:42:59 | 2 | 228 | TRQX | 00340745127TRLO1.1.1 |
28/02/2023 | 11:42:59 | 2 | 228 | TRQX | 00340745125TRLO1.1.1 |
28/02/2023 | 11:42:59 | 2 | 228 | TRQX | 00340745126TRLO1.1.1 |
28/02/2023 | 11:42:59 | 2 | 228 | TRQX | 00340745124TRLO1.1.1 |
28/02/2023 | 11:42:59 | 2 | 228 | TRQX | 00340745122TRLO1.1.1 |
28/02/2023 | 11:42:59 | 2 | 228 | TRQX | 00340745123TRLO1.1.1 |
28/02/2023 | 11:42:59 | 2 | 228 | TRQX | 00340745120TRLO1.1.1 |
28/02/2023 | 11:42:59 | 2 | 228 | TRQX | 00340745121TRLO1.1.1 |
28/02/2023 | 11:42:59 | 14 | 228 | TRQX | 00340745119TRLO1.1.1 |
28/02/2023 | 11:42:59 | 87 | 228.5 | XLON | 00340745118TRLO1.1.1 |
28/02/2023 | 11:42:59 | 11 | 228.5 | CHIX | 00340745117TRLO1.1.1 |
28/02/2023 | 11:42:59 | 11 | 228.5 | CHIX | 00340745116TRLO1.1.1 |
28/02/2023 | 11:42:59 | 7 | 228.5 | AQXE | 00340745114TRLO1.1.1 |
28/02/2023 | 11:42:59 | 15 | 228.5 | CHIX | 00340745115TRLO1.1.1 |
28/02/2023 | 11:42:59 | 7 | 228.5 | AQXE | 00340745111TRLO1.1.1 |
28/02/2023 | 11:42:59 | 11 | 228.5 | CHIX | 00340745112TRLO1.1.1 |
28/02/2023 | 11:42:59 | 7 | 228.5 | AQXE | 00340745113TRLO1.1.1 |
28/02/2023 | 11:42:59 | 7 | 228.5 | AQXE | 00340745109TRLO1.1.1 |
28/02/2023 | 11:42:59 | 7 | 228.5 | AQXE | 00340745110TRLO1.1.1 |
28/02/2023 | 11:42:42 | 99 | 229 | XLON | 00340744967TRLO1.1.1 |
28/02/2023 | 11:37:48 | 12 | 229 | BATE | 00340742772TRLO1.1.1 |
28/02/2023 | 11:35:24 | 160 | 229 | XLON | 00340741872TRLO1.1.1 |
28/02/2023 | 11:35:18 | 144 | 229 | BATE | 00340741836TRLO1.1.1 |
28/02/2023 | 11:35:18 | 12 | 229 | BATE | 00340741835TRLO1.1.1 |
28/02/2023 | 11:34:50 | 10 | 229 | BATE | 00340741650TRLO1.1.1 |
28/02/2023 | 11:30:36 | 14 | 229 | BATE | 00340740426TRLO1.1.1 |
28/02/2023 | 11:22:48 | 12 | 228.5 | CHIX | 00340738764TRLO1.1.1 |
28/02/2023 | 11:22:48 | 13 | 228.5 | CHIX | 00340738762TRLO1.1.1 |
28/02/2023 | 11:22:48 | 13 | 228.5 | CHIX | 00340738763TRLO1.1.1 |
28/02/2023 | 11:22:48 | 75 | 228.5 | CHIX | 00340738761TRLO1.1.1 |
28/02/2023 | 11:22:48 | 100 | 228.5 | XLON | 00340738760TRLO1.1.1 |
28/02/2023 | 11:22:48 | 112 | 228.5 | XLON | 00340738759TRLO1.1.1 |
28/02/2023 | 11:22:48 | 88 | 228.5 | XLON | 00340738758TRLO1.1.1 |
28/02/2023 | 11:22:48 | 7 | 228.5 | AQXE | 00340738756TRLO1.1.1 |
28/02/2023 | 11:22:48 | 16 | 228.5 | CHIX | 00340738757TRLO1.1.1 |
28/02/2023 | 11:22:48 | 8 | 228.5 | AQXE | 00340738755TRLO1.1.1 |
28/02/2023 | 11:22:48 | 12 | 229 | BATE | 00340738754TRLO1.1.1 |
28/02/2023 | 11:18:55 | 12 | 229 | BATE | 00340737992TRLO1.1.1 |
28/02/2023 | 11:13:17 | 12 | 229 | BATE | 00340737113TRLO1.1.1 |
28/02/2023 | 11:11:35 | 12 | 229 | BATE | 00340736861TRLO1.1.1 |
28/02/2023 | 11:11:22 | 473 | 228.5 | XLON | 00340736841TRLO1.1.1 |
28/02/2023 | 11:11:18 | 6 | 228.5 | AQXE | 00340736818TRLO1.1.1 |
28/02/2023 | 11:11:18 | 36 | 228.5 | AQXE | 00340736817TRLO1.1.1 |
28/02/2023 | 11:05:00 | 6 | 228.5 | AQXE | 00340735784TRLO1.1.1 |
28/02/2023 | 11:02:24 | 8 | 228.5 | AQXE | 00340735454TRLO1.1.1 |
28/02/2023 | 10:56:48 | 7 | 228.5 | AQXE | 00340734203TRLO1.1.1 |
28/02/2023 | 10:56:18 | 7 | 228.5 | AQXE | 00340734078TRLO1.1.1 |
28/02/2023 | 10:41:07 | 96 | 228 | CHIX | 00340730674TRLO1.1.1 |
28/02/2023 | 10:41:04 | 352 | 228 | XLON | 00340730665TRLO1.1.1 |
28/02/2023 | 10:40:59 | 95 | 228 | XLON | 00340730644TRLO1.1.1 |
28/02/2023 | 10:40:59 | 7 | 227 | AQXE | 00340730643TRLO1.1.1 |
28/02/2023 | 10:39:42 | 95 | 227 | XLON | 00340730483TRLO1.1.1 |
28/02/2023 | 10:39:40 | 2 | 227.5 | TRQX | 00340730481TRLO1.1.1 |
28/02/2023 | 10:36:20 | 2 | 227.5 | TRQX | 00340729624TRLO1.1.1 |
28/02/2023 | 10:35:54 | 12 | 227 | AQXE | 00340729459TRLO1.1.1 |
28/02/2023 | 10:32:53 | 2 | 227.5 | TRQX | 00340728878TRLO1.1.1 |
28/02/2023 | 10:30:39 | 8 | 227 | AQXE | 00340728430TRLO1.1.1 |
28/02/2023 | 10:29:23 | 2 | 227.5 | TRQX | 00340728249TRLO1.1.1 |
28/02/2023 | 10:24:23 | 2 | 227.5 | TRQX | 00340727471TRLO1.1.1 |
28/02/2023 | 10:19:27 | 2 | 227.5 | TRQX | 00340726062TRLO1.1.1 |
28/02/2023 | 10:14:24 | 2 | 227.5 | TRQX | 00340724965TRLO1.1.1 |
28/02/2023 | 10:09:35 | 12 | 227 | BATE | 00340724235TRLO1.1.1 |
28/02/2023 | 10:09:27 | 2 | 227.5 | TRQX | 00340724210TRLO1.1.1 |
28/02/2023 | 10:09:04 | 7 | 227 | AQXE | 00340724168TRLO1.1.1 |
28/02/2023 | 10:08:31 | 34 | 227 | XLON | 00340724096TRLO1.1.1 |
28/02/2023 | 10:08:31 | 65 | 227 | XLON | 00340724095TRLO1.1.1 |
28/02/2023 | 10:04:31 | 2 | 227.5 | TRQX | 00340723505TRLO1.1.1 |
28/02/2023 | 10:04:17 | 12 | 227 | BATE | 00340723466TRLO1.1.1 |
28/02/2023 | 10:03:47 | 102 | 227 | XLON | 00340723392TRLO1.1.1 |
28/02/2023 | 10:02:25 | 7 | 227 | AQXE | 00340723202TRLO1.1.1 |
28/02/2023 | 09:59:28 | 2 | 227.5 | TRQX | 00340722531TRLO1.1.1 |
28/02/2023 | 09:58:38 | 12 | 227 | BATE | 00340722395TRLO1.1.1 |
28/02/2023 | 09:57:39 | 7 | 227 | AQXE | 00340722206TRLO1.1.1 |
28/02/2023 | 09:55:17 | 91 | 227 | XLON | 00340721628TRLO1.1.1 |
28/02/2023 | 09:53:20 | 2 | 227.5 | TRQX | 00340721183TRLO1.1.1 |
28/02/2023 | 09:51:43 | 15 | 227 | BATE | 00340720578TRLO1.1.1 |
28/02/2023 | 09:51:07 | 13 | 226.5 | CHIX | 00340720510TRLO1.1.1 |
28/02/2023 | 09:51:07 | 2 | 227.5 | TRQX | 00340720509TRLO1.1.1 |
28/02/2023 | 09:50:48 | 7 | 227 | AQXE | 00340720433TRLO1.1.1 |
28/02/2023 | 09:47:04 | 102 | 227 | XLON | 00340719115TRLO1.1.1 |
28/02/2023 | 09:43:07 | 7 | 227 | AQXE | 00340718478TRLO1.1.1 |
28/02/2023 | 09:43:07 | 19 | 227 | BATE | 00340718476TRLO1.1.1 |
28/02/2023 | 09:43:07 | 2 | 227.5 | TRQX | 00340718477TRLO1.1.1 |
28/02/2023 | 09:37:28 | 12 | 226.5 | CHIX | 00340716895TRLO1.1.1 |
28/02/2023 | 09:37:28 | 2 | 227.5 | TRQX | 00340716894TRLO1.1.1 |
28/02/2023 | 09:37:28 | 79 | 227 | XLON | 00340716893TRLO1.1.1 |
28/02/2023 | 09:37:28 | 14 | 227 | BATE | 00340716892TRLO1.1.1 |
28/02/2023 | 09:37:28 | 7 | 227 | AQXE | 00340716890TRLO1.1.1 |
28/02/2023 | 09:37:28 | 14 | 227 | BATE | 00340716891TRLO1.1.1 |
28/02/2023 | 09:37:28 | 12 | 227 | CHIX | 00340716889TRLO1.1.1 |
28/02/2023 | 09:37:28 | 10 | 227 | CHIX | 00340716888TRLO1.1.1 |
28/02/2023 | 09:32:44 | 2 | 227.5 | TRQX | 00340716105TRLO1.1.1 |
28/02/2023 | 09:32:44 | 2 | 227.5 | TRQX | 00340716103TRLO1.1.1 |
28/02/2023 | 09:32:44 | 2 | 227.5 | TRQX | 00340716104TRLO1.1.1 |
28/02/2023 | 09:30:52 | 90 | 227 | XLON | 00340715851TRLO1.1.1 |
28/02/2023 | 09:29:04 | 7 | 227 | AQXE | 00340715632TRLO1.1.1 |
28/02/2023 | 09:14:19 | 7 | 227 | AQXE | 00340712955TRLO1.1.1 |
28/02/2023 | 09:13:08 | 2 | 227.5 | TRQX | 00340712758TRLO1.1.1 |
28/02/2023 | 09:13:08 | 86 | 227 | XLON | 00340712756TRLO1.1.1 |
28/02/2023 | 09:13:08 | 14 | 227 | BATE | 00340712757TRLO1.1.1 |
28/02/2023 | 09:13:08 | 17 | 227 | BATE | 00340712755TRLO1.1.1 |
28/02/2023 | 08:59:50 | 13 | 227 | AQXE | 00340709392TRLO1.1.1 |
28/02/2023 | 08:59:42 | 13 | 227 | CHIX | 00340709353TRLO1.1.1 |
28/02/2023 | 08:59:42 | 16 | 227 | CHIX | 00340709354TRLO1.1.1 |
28/02/2023 | 08:59:30 | 88 | 227 | XLON | 00340709312TRLO1.1.1 |
28/02/2023 | 08:57:49 | 8 | 227 | AQXE | 00340708870TRLO1.1.1 |
28/02/2023 | 08:49:31 | 69 | 227 | XLON | 00340706781TRLO1.1.1 |
28/02/2023 | 08:46:12 | 2 | 227.5 | TRQX | 00340705928TRLO1.1.1 |
28/02/2023 | 08:46:01 | 69 | 227 | XLON | 00340705777TRLO1.1.1 |
28/02/2023 | 08:45:06 | 11 | 227 | BATE | 00340705426TRLO1.1.1 |
28/02/2023 | 08:43:53 | 11 | 227 | CHIX | 00340705051TRLO1.1.1 |
28/02/2023 | 08:41:08 | 7 | 227 | AQXE | 00340704715TRLO1.1.1 |
28/02/2023 | 08:40:32 | 14 | 227 | BATE | 00340704575TRLO1.1.1 |
28/02/2023 | 08:40:32 | 3 | 227.5 | TRQX | 00340704574TRLO1.1.1 |
28/02/2023 | 08:40:32 | 13 | 227 | CHIX | 00340704571TRLO1.1.1 |
28/02/2023 | 08:40:19 | 1 | 228 | TRQX | 00340704463TRLO1.1.1 |
28/02/2023 | 08:38:27 | 92 | 226.5 | XLON | 00340703768TRLO1.1.1 |
28/02/2023 | 08:34:50 | 7 | 227 | AQXE | 00340703127TRLO1.1.1 |
28/02/2023 | 08:33:58 | 14 | 228 | BATE | 00340702983TRLO1.1.1 |
28/02/2023 | 08:31:01 | 33 | 227.5 | XLON | 00340702492TRLO1.1.1 |
28/02/2023 | 08:31:01 | 73 | 227.5 | XLON | 00340702491TRLO1.1.1 |
28/02/2023 | 08:28:41 | 12 | 227 | CHIX | 00340702144TRLO1.1.1 |
28/02/2023 | 08:27:17 | 2 | 228 | TRQX | 00340701978TRLO1.1.1 |
28/02/2023 | 08:24:34 | 7 | 228 | AQXE | 00340701550TRLO1.1.1 |
Related Shares:
PureTech