12th May 2021 17:04
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, May 12
12 May 2021
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (‘Rightmove’) announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 573.947p. The highest price paid per share was 579.000p and the lowest price paid per share was 569.800p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0347% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 441,876,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 863,962,671. Rightmove holds 13,214,945 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Sandra Odell, Company Secretary [email protected]
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| Quantity | Price | Execution Time |
| 6 | 572.200 | 16:26:34 |
| 175 | 572.200 | 16:26:34 |
| 228 | 572.200 | 16:26:34 |
| 271 | 572.200 | 16:26:34 |
| 68 | 571.800 | 16:26:34 |
| 268 | 571.800 | 16:26:34 |
| 771 | 571.800 | 16:26:34 |
| 166 | 571.800 | 16:26:34 |
| 178 | 571.800 | 16:26:34 |
| 202 | 572.000 | 16:26:34 |
| 510 | 572.000 | 16:26:34 |
| 523 | 572.000 | 16:26:34 |
| 247 | 572.000 | 16:26:34 |
| 33 | 572.000 | 16:24:38 |
| 423 | 572.000 | 16:24:23 |
| 380 | 572.000 | 16:24:09 |
| 32 | 572.000 | 16:24:04 |
| 200 | 572.000 | 16:23:24 |
| 58 | 572.000 | 16:23:01 |
| 1052 | 572.000 | 16:23:01 |
| 350 | 572.000 | 16:22:31 |
| 442 | 572.000 | 16:22:31 |
| 309 | 572.000 | 16:22:31 |
| 361 | 572.000 | 16:22:31 |
| 127 | 572.000 | 16:22:31 |
| 103 | 572.200 | 16:21:10 |
| 1143 | 572.200 | 16:21:10 |
| 1525 | 572.200 | 16:20:53 |
| 422 | 572.400 | 16:20:47 |
| 774 | 572.400 | 16:20:47 |
| 350 | 572.800 | 16:19:20 |
| 1170 | 572.800 | 16:19:20 |
| 650 | 573.000 | 16:19:20 |
| 1389 | 573.000 | 16:19:20 |
| 263 | 573.000 | 16:19:09 |
| 1118 | 573.200 | 16:19:09 |
| 88 | 572.200 | 16:17:54 |
| 1341 | 572.400 | 16:17:53 |
| 452 | 572.000 | 16:17:13 |
| 1228 | 572.000 | 16:17:13 |
| 1422 | 572.200 | 16:15:50 |
| 130 | 572.400 | 16:15:36 |
| 545 | 572.400 | 16:15:35 |
| 300 | 572.400 | 16:15:35 |
| 1370 | 572.200 | 16:12:44 |
| 1482 | 572.400 | 16:12:25 |
| 650 | 572.400 | 16:12:11 |
| 345 | 571.800 | 16:11:39 |
| 1245 | 572.000 | 16:11:39 |
| 899 | 572.000 | 16:11:39 |
| 225 | 572.000 | 16:11:39 |
| 1388 | 572.000 | 16:11:39 |
| 100 | 572.200 | 16:11:29 |
| 100 | 572.200 | 16:11:28 |
| 345 | 572.200 | 16:11:28 |
| 100 | 572.200 | 16:11:25 |
| 100 | 572.200 | 16:11:20 |
| 207 | 571.800 | 16:10:43 |
| 837 | 571.800 | 16:10:43 |
| 672 | 571.800 | 16:10:43 |
| 361 | 571.800 | 16:10:43 |
| 1099 | 571.800 | 16:06:32 |
| 198 | 572.000 | 16:06:26 |
| 931 | 572.000 | 16:06:26 |
| 93 | 572.000 | 16:06:26 |
| 560 | 572.200 | 16:04:14 |
| 617 | 572.200 | 16:04:14 |
| 1086 | 572.600 | 16:04:02 |
| 350 | 572.800 | 16:03:55 |
| 350 | 572.800 | 16:03:55 |
| 350 | 572.800 | 16:03:55 |
| 266 | 572.800 | 16:03:50 |
| 801 | 572.800 | 16:03:50 |
| 1377 | 572.400 | 16:03:06 |
| 1133 | 572.600 | 16:03:06 |
| 1133 | 572.800 | 16:03:06 |
| 350 | 572.800 | 16:03:02 |
| 959 | 572.800 | 16:02:55 |
| 197 | 572.800 | 16:02:55 |
| 1039 | 571.800 | 16:02:10 |
| 5 | 571.800 | 16:02:00 |
| 650 | 571.800 | 16:02:00 |
| 650 | 572.000 | 16:02:00 |
| 1241 | 572.000 | 16:02:00 |
| 2005 | 572.200 | 16:02:00 |
| 1075 | 570.600 | 16:00:42 |
| 2157 | 570.600 | 16:00:42 |
| 34 | 570.000 | 15:58:46 |
| 141 | 570.000 | 15:57:47 |
| 2586 | 570.400 | 15:57:32 |
| 1495 | 570.000 | 15:56:14 |
| 1044 | 570.600 | 15:56:14 |
| 49 | 570.000 | 15:55:45 |
| 1184 | 570.000 | 15:55:45 |
| 1158 | 570.000 | 15:55:45 |
| 246 | 569.800 | 15:53:17 |
| 1119 | 569.800 | 15:53:17 |
| 569 | 569.800 | 15:53:14 |
| 31 | 569.800 | 15:53:12 |
| 418 | 569.800 | 15:53:02 |
| 1161 | 571.600 | 15:49:28 |
| 1307 | 571.800 | 15:49:27 |
| 1133 | 572.000 | 15:49:27 |
| 1037 | 571.400 | 15:46:31 |
| 1007 | 571.400 | 15:46:31 |
| 487 | 571.000 | 15:44:46 |
| 646 | 571.000 | 15:44:46 |
| 1121 | 571.600 | 15:43:22 |
| 819 | 571.800 | 15:41:50 |
| 235 | 571.800 | 15:41:50 |
| 1032 | 572.000 | 15:41:28 |
| 1071 | 572.400 | 15:41:28 |
| 855 | 572.600 | 15:40:35 |
| 537 | 572.600 | 15:40:35 |
| 24 | 572.600 | 15:40:35 |
| 1066 | 572.200 | 15:38:55 |
| 1183 | 572.200 | 15:36:30 |
| 721 | 572.000 | 15:34:23 |
| 465 | 572.000 | 15:34:23 |
| 1098 | 572.200 | 15:33:51 |
| 666 | 572.400 | 15:31:48 |
| 513 | 572.400 | 15:31:48 |
| 1176 | 573.000 | 15:30:01 |
| 261 | 573.200 | 15:29:36 |
| 816 | 573.200 | 15:29:36 |
| 1236 | 573.200 | 15:29:03 |
| 704 | 573.200 | 15:28:25 |
| 466 | 573.200 | 15:28:25 |
| 1179 | 573.400 | 15:28:04 |
| 302 | 573.600 | 15:28:04 |
| 571 | 573.600 | 15:28:04 |
| 170 | 573.600 | 15:28:00 |
| 1179 | 573.600 | 15:28:00 |
| 304 | 572.600 | 15:27:08 |
| 350 | 572.600 | 15:27:08 |
| 1036 | 572.600 | 15:23:09 |
| 1159 | 572.400 | 15:19:40 |
| 1003 | 572.600 | 15:19:14 |
| 1031 | 572.800 | 15:17:40 |
| 347 | 573.000 | 15:15:22 |
| 853 | 573.000 | 15:15:22 |
| 536 | 573.200 | 15:15:22 |
| 259 | 573.200 | 15:15:22 |
| 233 | 573.200 | 15:15:22 |
| 1196 | 573.000 | 15:11:35 |
| 450 | 573.400 | 15:11:08 |
| 260 | 573.400 | 15:11:08 |
| 350 | 573.200 | 15:11:08 |
| 1093 | 573.200 | 15:11:08 |
| 125 | 572.400 | 15:09:43 |
| 700 | 572.400 | 15:09:43 |
| 254 | 572.400 | 15:09:43 |
| 86 | 572.400 | 15:09:43 |
| 79 | 572.400 | 15:09:43 |
| 1255 | 572.800 | 15:09:10 |
| 1017 | 572.000 | 15:05:44 |
| 1234 | 572.400 | 15:05:04 |
| 1183 | 572.600 | 15:03:09 |
| 1087 | 572.800 | 15:03:09 |
| 1036 | 572.800 | 15:03:04 |
| 1036 | 574.000 | 15:01:53 |
| 1074 | 574.200 | 15:01:44 |
| 1141 | 574.000 | 15:01:25 |
| 1080 | 574.200 | 15:01:24 |
| 1038 | 573.200 | 14:58:11 |
| 180 | 574.400 | 14:57:08 |
| 1025 | 574.400 | 14:57:05 |
| 350 | 574.600 | 14:57:04 |
| 1325 | 574.400 | 14:57:03 |
| 1168 | 574.600 | 14:56:58 |
| 47 | 574.800 | 14:56:58 |
| 58 | 574.800 | 14:56:58 |
| 58 | 574.800 | 14:56:58 |
| 58 | 574.800 | 14:56:58 |
| 58 | 574.800 | 14:56:58 |
| 58 | 574.800 | 14:56:58 |
| 58 | 574.800 | 14:56:58 |
| 58 | 574.800 | 14:56:58 |
| 58 | 574.800 | 14:56:58 |
| 58 | 574.800 | 14:56:58 |
| 58 | 574.800 | 14:56:58 |
| 58 | 574.800 | 14:56:58 |
| 51 | 574.800 | 14:56:58 |
| 14 | 574.800 | 14:56:58 |
| 350 | 574.800 | 14:56:58 |
| 1159 | 575.000 | 14:56:58 |
| 1193 | 575.000 | 14:56:58 |
| 1148 | 575.000 | 14:56:58 |
| 1079 | 575.000 | 14:56:58 |
| 81 | 575.000 | 14:56:58 |
| 41 | 575.000 | 14:56:58 |
| 1248 | 575.000 | 14:56:58 |
| 1091 | 575.000 | 14:56:58 |
| 135 | 575.000 | 14:52:50 |
| 289 | 575.000 | 14:52:50 |
| 260 | 575.000 | 14:52:50 |
| 547 | 575.000 | 14:52:50 |
| 1234 | 575.000 | 14:52:50 |
| 2 | 575.000 | 14:52:50 |
| 439 | 575.000 | 14:52:50 |
| 430 | 575.000 | 14:52:50 |
| 269 | 575.000 | 14:52:50 |
| 350 | 574.800 | 14:52:50 |
| 1239 | 575.000 | 14:52:50 |
| 1096 | 574.600 | 14:49:40 |
| 296 | 574.000 | 14:42:15 |
| 894 | 574.000 | 14:42:12 |
| 1195 | 574.600 | 14:40:08 |
| 350 | 575.000 | 14:39:00 |
| 317 | 575.000 | 14:39:00 |
| 905 | 575.000 | 14:39:00 |
| 350 | 574.600 | 14:36:38 |
| 1189 | 574.600 | 14:36:38 |
| 247 | 574.000 | 14:31:26 |
| 938 | 574.000 | 14:31:26 |
| 13 | 573.800 | 14:31:00 |
| 1037 | 573.800 | 14:31:00 |
| 1132 | 573.800 | 14:29:38 |
| 1160 | 574.000 | 14:28:06 |
| 1134 | 573.800 | 14:26:59 |
| 789 | 574.000 | 14:25:05 |
| 291 | 574.000 | 14:25:05 |
| 458 | 573.800 | 14:21:29 |
| 605 | 573.800 | 14:21:29 |
| 1138 | 574.000 | 14:20:32 |
| 1091 | 573.800 | 14:15:48 |
| 1239 | 574.200 | 14:15:46 |
| 1064 | 574.400 | 14:07:30 |
| 1146 | 574.200 | 14:05:05 |
| 87 | 574.200 | 14:05:05 |
| 1196 | 574.400 | 14:04:21 |
| 1198 | 574.600 | 14:04:21 |
| 6 | 574.600 | 14:04:21 |
| 111 | 573.000 | 13:58:44 |
| 1108 | 574.600 | 13:54:52 |
| 324 | 574.600 | 13:54:52 |
| 405 | 574.600 | 13:54:52 |
| 277 | 574.600 | 13:54:52 |
| 33 | 574.600 | 13:54:52 |
| 797 | 573.800 | 13:48:33 |
| 350 | 573.800 | 13:48:33 |
| 19 | 573.800 | 13:48:33 |
| 1091 | 573.800 | 13:48:33 |
| 973 | 573.400 | 13:42:44 |
| 58 | 573.400 | 13:42:44 |
| 998 | 573.800 | 13:42:44 |
| 1059 | 573.000 | 13:40:35 |
| 1190 | 573.000 | 13:40:05 |
| 1154 | 573.600 | 13:39:43 |
| 1067 | 574.800 | 13:37:07 |
| 1052 | 574.800 | 13:37:07 |
| 227 | 574.800 | 13:37:07 |
| 1022 | 574.800 | 13:37:07 |
| 1170 | 573.800 | 13:33:55 |
| 1156 | 573.600 | 13:33:55 |
| 1170 | 573.800 | 13:33:55 |
| 1263 | 572.600 | 13:32:33 |
| 1221 | 573.800 | 13:30:38 |
| 265 | 575.000 | 13:30:07 |
| 900 | 575.000 | 13:30:07 |
| 964 | 576.000 | 13:29:27 |
| 194 | 576.000 | 13:29:27 |
| 1054 | 576.800 | 13:24:14 |
| 1220 | 577.600 | 13:19:54 |
| 256 | 577.800 | 13:18:14 |
| 544 | 577.800 | 13:16:06 |
| 207 | 577.800 | 13:16:05 |
| 671 | 577.800 | 13:15:49 |
| 438 | 577.800 | 13:15:49 |
| 989 | 577.800 | 13:09:02 |
| 120 | 577.800 | 13:09:02 |
| 159 | 577.800 | 13:06:01 |
| 896 | 577.800 | 13:06:01 |
| 619 | 578.200 | 13:02:16 |
| 626 | 578.200 | 13:02:16 |
| 156 | 578.600 | 12:58:21 |
| 499 | 578.600 | 12:58:21 |
| 348 | 578.600 | 12:58:14 |
| 107 | 578.600 | 12:57:40 |
| 1078 | 579.000 | 12:54:17 |
| 60 | 579.000 | 12:54:17 |
| 1323 | 579.000 | 12:54:17 |
| 1223 | 577.600 | 12:51:53 |
| 1048 | 577.800 | 12:42:16 |
| 367 | 578.000 | 12:40:26 |
| 685 | 578.000 | 12:40:26 |
| 38 | 578.000 | 12:40:26 |
| 584 | 578.000 | 12:37:24 |
| 573 | 578.000 | 12:37:24 |
| 622 | 577.800 | 12:34:10 |
| 484 | 577.800 | 12:34:10 |
| 350 | 577.200 | 12:21:20 |
| 350 | 577.200 | 12:21:20 |
| 1096 | 576.200 | 12:18:03 |
| 595 | 577.000 | 12:17:05 |
| 542 | 577.000 | 12:17:05 |
| 72 | 577.000 | 12:17:05 |
| 299 | 577.200 | 12:13:16 |
| 400 | 577.200 | 12:13:16 |
| 350 | 577.200 | 12:13:16 |
| 158 | 577.200 | 12:13:16 |
| 87 | 577.200 | 12:13:16 |
| 894 | 577.200 | 12:13:16 |
| 1126 | 577.000 | 12:09:49 |
| 1154 | 577.200 | 12:06:56 |
| 1071 | 577.200 | 12:03:48 |
| 33 | 577.200 | 12:03:48 |
| 32 | 577.200 | 12:03:44 |
| 998 | 577.600 | 12:03:40 |
| 3 | 577.600 | 12:03:32 |
| 1047 | 577.400 | 12:02:00 |
| 27 | 577.400 | 12:02:00 |
| 1057 | 577.400 | 12:01:19 |
| 1131 | 577.000 | 11:59:59 |
| 32 | 577.000 | 11:59:59 |
| 534 | 577.000 | 11:59:59 |
| 572 | 577.000 | 11:59:56 |
| 266 | 577.200 | 11:57:34 |
| 679 | 577.200 | 11:57:34 |
| 108 | 577.200 | 11:57:18 |
| 470 | 577.200 | 11:57:15 |
| 550 | 577.200 | 11:57:15 |
| 1146 | 577.400 | 11:56:52 |
| 987 | 577.600 | 11:56:13 |
| 31 | 577.600 | 11:56:12 |
| 1227 | 577.600 | 11:55:20 |
| 450 | 577.600 | 11:54:11 |
| 68 | 577.600 | 11:54:11 |
| 535 | 577.600 | 11:54:11 |
| 28 | 577.600 | 11:54:11 |
| 1229 | 577.600 | 11:52:54 |
| 564 | 578.200 | 11:51:25 |
| 571 | 578.200 | 11:51:25 |
| 1138 | 578.800 | 11:50:26 |
| 1053 | 578.000 | 11:46:12 |
| 1191 | 578.200 | 11:42:17 |
| 1018 | 577.600 | 11:39:40 |
| 1238 | 577.800 | 11:38:51 |
| 441 | 578.000 | 11:37:05 |
| 650 | 578.000 | 11:37:05 |
| 1697 | 578.200 | 11:37:05 |
| 68 | 577.800 | 11:32:53 |
| 3 | 577.800 | 11:32:47 |
| 350 | 577.800 | 11:32:09 |
| 1094 | 576.800 | 11:24:35 |
| 1086 | 577.000 | 11:23:37 |
| 200 | 577.000 | 11:19:15 |
| 1125 | 577.000 | 11:19:15 |
| 1056 | 576.600 | 11:05:03 |
| 1130 | 576.800 | 11:01:39 |
| 1065 | 577.000 | 10:59:12 |
| 1142 | 577.000 | 10:48:56 |
| 1214 | 576.200 | 10:41:33 |
| 1188 | 576.200 | 10:41:33 |
| 1365 | 575.000 | 10:20:43 |
| 1765 | 575.000 | 10:20:15 |
| 1188 | 575.000 | 10:14:35 |
| 1188 | 574.800 | 10:14:35 |
| 1134 | 573.400 | 10:11:06 |
| 304 | 573.200 | 10:06:07 |
| 350 | 573.200 | 10:06:07 |
| 619 | 573.200 | 10:06:07 |
| 1143 | 573.000 | 10:06:07 |
| 101 | 572.600 | 09:57:48 |
| 351 | 572.600 | 09:57:48 |
| 600 | 572.600 | 09:57:48 |
| 1015 | 572.000 | 09:53:21 |
| 1178 | 571.800 | 09:50:21 |
| 637 | 572.200 | 09:48:22 |
| 599 | 572.200 | 09:48:22 |
| 448 | 572.600 | 09:43:45 |
| 650 | 572.600 | 09:43:45 |
| 1041 | 572.400 | 09:40:23 |
| 1180 | 572.400 | 09:40:23 |
| 589 | 572.800 | 09:39:52 |
| 620 | 572.800 | 09:39:52 |
| 1135 | 572.200 | 09:31:23 |
| 1244 | 572.600 | 09:30:51 |
| 29 | 573.000 | 09:27:50 |
| 178 | 573.000 | 09:27:47 |
| 1036 | 573.000 | 09:27:46 |
| 1198 | 573.000 | 09:27:46 |
| 1065 | 572.600 | 09:25:23 |
| 350 | 572.800 | 09:23:08 |
| 150 | 572.800 | 09:23:08 |
| 433 | 572.800 | 09:23:08 |
| 156 | 572.600 | 09:23:08 |
| 1139 | 572.800 | 09:23:08 |
| 1007 | 573.000 | 09:23:04 |
| 26 | 573.000 | 09:23:04 |
| 812 | 572.800 | 09:22:02 |
| 206 | 572.800 | 09:22:02 |
| 1152 | 573.200 | 09:21:05 |
| 1103 | 572.000 | 09:18:26 |
| 656 | 572.000 | 09:17:05 |
| 387 | 572.000 | 09:17:05 |
| 851 | 571.800 | 09:15:46 |
| 214 | 571.800 | 09:15:46 |
| 1061 | 572.400 | 09:10:10 |
| 1174 | 573.400 | 09:09:12 |
| 844 | 573.400 | 09:08:29 |
| 349 | 573.400 | 09:08:29 |
| 1013 | 573.400 | 09:06:29 |
| 1075 | 573.400 | 09:04:07 |
| 1135 | 573.600 | 09:03:15 |
| 531 | 573.600 | 09:02:43 |
| 600 | 573.600 | 09:02:43 |
| 1154 | 573.600 | 09:01:10 |
| 395 | 573.600 | 09:00:53 |
| 880 | 573.600 | 09:00:53 |
| 319 | 573.600 | 08:57:22 |
| 523 | 573.400 | 08:57:22 |
| 704 | 573.400 | 08:57:22 |
| 1190 | 573.800 | 08:55:52 |
| 1115 | 573.800 | 08:52:09 |
| 1022 | 573.600 | 08:48:59 |
| 446 | 573.800 | 08:48:53 |
| 662 | 573.800 | 08:48:53 |
| 574 | 574.000 | 08:46:18 |
| 888 | 574.000 | 08:46:18 |
| 1545 | 574.200 | 08:46:05 |
| 1063 | 574.400 | 08:42:22 |
| 1121 | 574.200 | 08:42:22 |
| 1027 | 574.200 | 08:42:22 |
| 1000 | 573.400 | 08:33:02 |
| 1110 | 574.200 | 08:23:01 |
| 205 | 574.200 | 08:18:25 |
| 925 | 574.200 | 08:18:25 |
| 1090 | 574.200 | 08:18:25 |
| 1082 | 574.200 | 08:18:25 |
| 699 | 574.000 | 08:16:46 |
| 579 | 574.000 | 08:16:46 |
| 13 | 574.000 | 08:16:46 |
| 1193 | 573.400 | 08:15:00 |
| 781 | 573.800 | 08:12:25 |
| 330 | 573.800 | 08:12:25 |
| 1078 | 573.600 | 08:12:25 |
| 898 | 574.000 | 08:12:09 |
| 300 | 574.000 | 08:12:09 |
Related Shares:
Rightmove