Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Nov 2023 07:00

RNS Number : 9422R
InterContinental Hotels Group PLC
01 November 2023
 

01 November 2023

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 31 October 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

 

Date of purchase:

31 October 2023

Aggregate number of ordinary shares purchased:

30,216

Lowest price paid per share:

£ 57.8800

Highest price paid per share:

£ 58.4000

Average price paid per share:

£ 58.1845

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 165,118,923 ordinary shares in issue (excluding 7,506,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

 

 

Schedule of Purchases

 

Shares purchased: 30,216 (ISIN: GB00BHJYC057)

 

Date of purchases: 31 October 2023

 

Investment firm: GSI

 

Aggregated information:

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

30,216

Highest price paid (per ordinary share)

£ 58.4000

Lowest price paid (per ordinary share)

£ 57.8800

Volume weighted average price paid(per ordinary share)

£ 58.1845

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

31/10/2023

13:36:44

GMT

155

58.2000

XLON

872145328562276

31/10/2023

13:37:07

GMT

18

58.1200

XLON

872145328562351

31/10/2023

13:37:07

GMT

56

58.1200

XLON

872145328562349

31/10/2023

13:37:07

GMT

56

58.1200

XLON

872145328562350

31/10/2023

13:37:07

GMT

74

58.1200

XLON

872145328562346

31/10/2023

13:37:12

GMT

82

58.0400

XLON

872145328562383

31/10/2023

13:37:31

GMT

75

58.0400

XLON

872145328562422

31/10/2023

13:38:06

GMT

16

57.9400

XLON

872145328562579

31/10/2023

13:38:06

GMT

56

57.9400

XLON

872145328562578

31/10/2023

13:38:06

GMT

25

58.0000

XLON

872145328562558

31/10/2023

13:38:06

GMT

56

58.0000

XLON

872145328562557

31/10/2023

13:38:06

GMT

79

58.0000

XLON

872145328562554

31/10/2023

13:38:40

GMT

91

57.8800

XLON

872145328562630

31/10/2023

13:39:44

GMT

15

58.0200

XLON

872145328562753

31/10/2023

13:39:44

GMT

120

58.0200

XLON

872145328562752

31/10/2023

13:40:50

GMT

255

58.0000

XLON

872145328562845

31/10/2023

13:40:56

GMT

121

57.9800

XLON

872145328562859

31/10/2023

13:42:04

GMT

4

58.1000

XLON

872145328563026

31/10/2023

13:42:04

GMT

16

58.1000

XLON

872145328563025

31/10/2023

13:42:07

GMT

16

58.1000

XLON

872145328563078

31/10/2023

13:42:09

GMT

15

58.1000

XLON

872145328563081

31/10/2023

13:42:11

GMT

14

58.1000

XLON

872145328563088

31/10/2023

13:42:13

GMT

13

58.1000

XLON

872145328563109

31/10/2023

13:42:16

GMT

13

58.1000

XLON

872145328563131

31/10/2023

13:42:16

GMT

23

58.1000

XLON

872145328563132

31/10/2023

13:42:16

GMT

46

58.1000

XLON

872145328563133

31/10/2023

13:44:57

GMT

4

58.2200

XLON

872145328563349

31/10/2023

13:44:57

GMT

41

58.2200

XLON

872145328563348

31/10/2023

13:44:57

GMT

109

58.2200

XLON

872145328563347

31/10/2023

13:45:56

GMT

4

58.3600

XLON

872145328563520

31/10/2023

13:45:56

GMT

4

58.3600

XLON

872145328563529

31/10/2023

13:45:56

GMT

19

58.3600

XLON

872145328563519

31/10/2023

13:45:56

GMT

134

58.3600

XLON

872145328563500

31/10/2023

13:45:56

GMT

244

58.3600

XLON

872145328563521

31/10/2023

13:45:58

GMT

188

58.3600

XLON

872145328563530

31/10/2023

13:46:31

GMT

111

58.4000

XLON

872145328563621

31/10/2023

13:46:31

GMT

111

58.4000

XLON

872145328563622

31/10/2023

13:47:26

GMT

56

58.3600

XLON

872145328563788

31/10/2023

13:47:26

GMT

47

58.3800

XLON

872145328563790

31/10/2023

13:47:26

GMT

56

58.3800

XLON

872145328563789

31/10/2023

13:47:26

GMT

4

58.4000

XLON

872145328563794

31/10/2023

13:47:26

GMT

22

58.4000

XLON

872145328563795

31/10/2023

13:47:26

GMT

56

58.4000

XLON

872145328563793

31/10/2023

13:47:26

GMT

70

58.4000

XLON

872145328563792

31/10/2023

13:47:26

GMT

224

58.4000

XLON

872145328563781

31/10/2023

13:47:32

GMT

56

58.3600

XLON

872145328563824

31/10/2023

13:47:32

GMT

64

58.3600

XLON

872145328563825

31/10/2023

13:47:32

GMT

4

58.3800

XLON

872145328563829

31/10/2023

13:47:32

GMT

4

58.3800

XLON

872145328563835

31/10/2023

13:47:32

GMT

9

58.3800

XLON

872145328563830

31/10/2023

13:47:32

GMT

31

58.3800

XLON

872145328563836

31/10/2023

13:47:32

GMT

55

58.3800

XLON

872145328563832

31/10/2023

13:47:32

GMT

56

58.3800

XLON

872145328563826

31/10/2023

13:47:32

GMT

56

58.3800

XLON

872145328563827

31/10/2023

13:47:32

GMT

56

58.3800

XLON

872145328563833

31/10/2023

13:47:32

GMT

56

58.3800

XLON

872145328563834

31/10/2023

13:47:32

GMT

70

58.3800

XLON

872145328563818

31/10/2023

13:47:32

GMT

70

58.3800

XLON

872145328563828

31/10/2023

13:48:01

GMT

301

58.3600

XLON

872145328563931

31/10/2023

13:48:02

GMT

141

58.3400

XLON

872145328563933

31/10/2023

13:48:58

GMT

82

58.3200

XLON

872145328564078

31/10/2023

13:49:02

GMT

38

58.3000

XLON

872145328564089

31/10/2023

13:49:02

GMT

55

58.3000

XLON

872145328564088

31/10/2023

13:50:34

GMT

30

58.3600

XLON

872145328564305

31/10/2023

13:50:34

GMT

56

58.3600

XLON

872145328564304

31/10/2023

13:50:34

GMT

143

58.3600

XLON

872145328564302

31/10/2023

13:50:34

GMT

162

58.3600

XLON

872145328564303

31/10/2023

13:50:36

GMT

114

58.3200

XLON

872145328564309

31/10/2023

13:51:27

GMT

44

58.3000

XLON

872145328564416

31/10/2023

13:51:27

GMT

69

58.3000

XLON

872145328564415

31/10/2023

13:52:02

GMT

33

58.3000

XLON

872145328564658

31/10/2023

13:52:02

GMT

100

58.3000

XLON

872145328564657

31/10/2023

13:52:02

GMT

120

58.3000

XLON

872145328564659

31/10/2023

13:54:41

GMT

177

58.3600

XLON

872145328565027

31/10/2023

13:54:49

GMT

84

58.3400

XLON

872145328565031

31/10/2023

13:57:06

GMT

98

58.3000

XLON

872145328565268

31/10/2023

14:00:31

GMT

99

58.3200

XLON

872145328565833

31/10/2023

14:00:51

GMT

110

58.3200

XLON

872145328565869

31/10/2023

14:02:49

GMT

56

58.2200

XLON

872145328566126

31/10/2023

14:02:49

GMT

56

58.2200

XLON

872145328566127

31/10/2023

14:03:43

GMT

308

58.2000

XLON

872145328566236

31/10/2023

14:03:43

GMT

10

58.2200

XLON

872145328566240

31/10/2023

14:03:43

GMT

56

58.2200

XLON

872145328566238

31/10/2023

14:03:43

GMT

56

58.2200

XLON

872145328566239

31/10/2023

14:03:43

GMT

65

58.2200

XLON

872145328566241

31/10/2023

14:03:58

GMT

10

58.2000

XLON

872145328566276

31/10/2023

14:03:58

GMT

69

58.2000

XLON

872145328566275

31/10/2023

14:04:01

GMT

147

58.1800

XLON

872145328566294

31/10/2023

14:07:08

GMT

207

58.2200

XLON

872145328566798

31/10/2023

14:08:09

GMT

12

58.2400

XLON

872145328566927

31/10/2023

14:08:09

GMT

218

58.2400

XLON

872145328566928

31/10/2023

14:09:40

GMT

94

58.2200

XLON

872145328567128

31/10/2023

14:12:02

GMT

61

58.3200

XLON

872145328567570

31/10/2023

14:12:02

GMT

100

58.3200

XLON

872145328567569

31/10/2023

14:12:48

GMT

17

58.3400

XLON

872145328567720

31/10/2023

14:12:48

GMT

129

58.3400

XLON

872145328567719

31/10/2023

14:14:10

GMT

75

58.3600

XLON

872145328567881

31/10/2023

14:15:25

GMT

123

58.3000

XLON

872145328568020

31/10/2023

14:17:34

GMT

100

58.3600

XLON

872145328568353

31/10/2023

14:18:56

GMT

8

58.3600

XLON

872145328568547

31/10/2023

14:18:56

GMT

8

58.3600

XLON

872145328568548

31/10/2023

14:18:56

GMT

112

58.3600

XLON

872145328568546

31/10/2023

14:19:34

GMT

69

58.3400

XLON

872145328568632

31/10/2023

14:19:34

GMT

100

58.3400

XLON

872145328568631

31/10/2023

14:20:03

GMT

139

58.3000

XLON

872145328568694

31/10/2023

14:20:10

GMT

86

58.3000

XLON

872145328568727

31/10/2023

14:20:10

GMT

140

58.3000

XLON

872145328568725

31/10/2023

14:22:13

GMT

20

58.3000

XLON

872145328568963

31/10/2023

14:22:13

GMT

131

58.3000

XLON

872145328568962

31/10/2023

14:24:02

GMT

73

58.2600

XLON

872145328569221

31/10/2023

14:25:02

GMT

102

58.2200

XLON

872145328569335

31/10/2023

14:26:38

GMT

10

58.2200

XLON

872145328569485

31/10/2023

14:26:38

GMT

158

58.2200

XLON

872145328569486

31/10/2023

14:29:23

GMT

1

58.0800

XLON

872145328569900

31/10/2023

14:29:23

GMT

1

58.0800

XLON

872145328569902

31/10/2023

14:29:23

GMT

64

58.0800

XLON

872145328569901

31/10/2023

14:29:23

GMT

108

58.0800

XLON

872145328569903

31/10/2023

14:30:33

GMT

124

58.1400

XLON

872145328570113

31/10/2023

14:31:27

GMT

75

58.1200

XLON

872145328570251

31/10/2023

14:31:41

GMT

10

58.2000

XLON

872145328570307

31/10/2023

14:31:42

GMT

10

58.2000

XLON

872145328570311

31/10/2023

14:31:42

GMT

11

58.2000

XLON

872145328570310

31/10/2023

14:31:42

GMT

24

58.2000

XLON

872145328570314

31/10/2023

14:31:42

GMT

56

58.2000

XLON

872145328570312

31/10/2023

14:31:42

GMT

71

58.2000

XLON

872145328570313

31/10/2023

14:31:57

GMT

100

58.1800

XLON

872145328570318

31/10/2023

14:31:57

GMT

261

58.1800

XLON

872145328570316

31/10/2023

14:33:08

GMT

15

58.1800

XLON

872145328570495

31/10/2023

14:33:08

GMT

56

58.1800

XLON

872145328570494

31/10/2023

14:33:08

GMT

115

58.2200

XLON

872145328570487

31/10/2023

14:35:02

GMT

56

58.0800

XLON

872145328570698

31/10/2023

14:35:02

GMT

10

58.1000

XLON

872145328570699

31/10/2023

14:35:02

GMT

21

58.1000

XLON

872145328570700

31/10/2023

14:35:02

GMT

131

58.1200

XLON

872145328570691

31/10/2023

14:35:14

GMT

97

58.1000

XLON

872145328570729

31/10/2023

14:35:22

GMT

81

58.1000

XLON

872145328570768

31/10/2023

14:36:09

GMT

90

58.0800

XLON

872145328570917

31/10/2023

14:37:19

GMT

106

58.0600

XLON

872145328571057

31/10/2023

14:37:27

GMT

88

58.0600

XLON

872145328571064

31/10/2023

14:37:58

GMT

22

58.0200

XLON

872145328571124

31/10/2023

14:37:58

GMT

29

58.0200

XLON

872145328571123

31/10/2023

14:37:58

GMT

51

58.0200

XLON

872145328571122

31/10/2023

14:39:09

GMT

13

58.0600

XLON

872145328571338

31/10/2023

14:39:09

GMT

56

58.0600

XLON

872145328571337

31/10/2023

14:40:20

GMT

201

58.0400

XLON

872145328571461

31/10/2023

14:41:10

GMT

24

58.1400

XLON

872145328571581

31/10/2023

14:41:14

GMT

100

58.1200

XLON

872145328571591

31/10/2023

14:41:14

GMT

205

58.1200

XLON

872145328571592

31/10/2023

14:41:14

GMT

284

58.1200

XLON

872145328571583

31/10/2023

14:41:34

GMT

236

58.1200

XLON

872145328571625

31/10/2023

14:41:34

GMT

312

58.1200

XLON

872145328571626

31/10/2023

14:41:49

GMT

10

58.1200

XLON

872145328571682

31/10/2023

14:41:49

GMT

56

58.1200

XLON

872145328571681

31/10/2023

14:44:46

GMT

31

58.1600

XLON

872145328572167

31/10/2023

14:44:46

GMT

56

58.1600

XLON

872145328572166

31/10/2023

14:44:46

GMT

70

58.1600

XLON

872145328572165

31/10/2023

14:46:34

GMT

225

58.1400

XLON

872145328572428

31/10/2023

14:46:57

GMT

19

58.0600

XLON

872145328572501

31/10/2023

14:46:57

GMT

71

58.0600

XLON

872145328572500

31/10/2023

14:48:54

GMT

21

58.1200

XLON

872145328572734

31/10/2023

14:48:54

GMT

158

58.1200

XLON

872145328572733

31/10/2023

14:50:11

GMT

10

58.0000

XLON

872145328572993

31/10/2023

14:50:11

GMT

56

58.0000

XLON

872145328572992

31/10/2023

14:50:34

GMT

52

58.0200

XLON

872145328573040

31/10/2023

14:50:39

GMT

106

58.0600

XLON

872145328573075

31/10/2023

14:50:39

GMT

186

58.0600

XLON

872145328573076

31/10/2023

14:50:47

GMT

7

58.0600

XLON

872145328573155

31/10/2023

14:50:47

GMT

10

58.0600

XLON

872145328573159

31/10/2023

14:50:47

GMT

56

58.0600

XLON

872145328573158

31/10/2023

14:50:47

GMT

77

58.0600

XLON

872145328573160

31/10/2023

14:50:47

GMT

301

58.0600

XLON

872145328573156

31/10/2023

14:51:30

GMT

96

58.0400

XLON

872145328573230

31/10/2023

14:52:55

GMT

212

58.1000

XLON

872145328573455

31/10/2023

14:53:00

GMT

35

58.1000

XLON

872145328573459

31/10/2023

14:53:06

GMT

56

58.0600

XLON

872145328573535

31/10/2023

14:53:06

GMT

151

58.0600

XLON

872145328573536

31/10/2023

14:53:06

GMT

10

58.0800

XLON

872145328573531

31/10/2023

14:53:06

GMT

56

58.0800

XLON

872145328573530

31/10/2023

14:53:06

GMT

75

58.0800

XLON

872145328573522

31/10/2023

14:53:06

GMT

171

58.0800

XLON

872145328573532

31/10/2023

14:55:04

GMT

187

58.1000

XLON

872145328573795

31/10/2023

14:55:43

GMT

11

58.1000

XLON

872145328573905

31/10/2023

14:55:43

GMT

70

58.1000

XLON

872145328573904

31/10/2023

14:56:14

GMT

56

58.1200

XLON

872145328573991

31/10/2023

14:57:33

GMT

56

58.1200

XLON

872145328574165

31/10/2023

14:57:33

GMT

56

58.1200

XLON

872145328574166

31/10/2023

15:00:01

GMT

10

58.1600

XLON

872145328574714

31/10/2023

15:00:01

GMT

138

58.1600

XLON

872145328574713

31/10/2023

15:00:12

GMT

82

58.1400

XLON

872145328574743

31/10/2023

15:01:40

GMT

101

58.1400

XLON

872145328575012

31/10/2023

15:01:40

GMT

195

58.1400

XLON

872145328575013

31/10/2023

15:02:40

GMT

80

58.1200

XLON

872145328575143

31/10/2023

15:03:57

GMT

97

58.1000

XLON

872145328575394

31/10/2023

15:06:14

GMT

10

58.2200

XLON

872145328575753

31/10/2023

15:06:14

GMT

70

58.2200

XLON

872145328575752

31/10/2023

15:06:14

GMT

86

58.2200

XLON

872145328575754

31/10/2023

15:06:20

GMT

10

58.2000

XLON

872145328575765

31/10/2023

15:06:20

GMT

89

58.2000

XLON

872145328575766

31/10/2023

15:06:20

GMT

101

58.2000

XLON

872145328575763

31/10/2023

15:06:23

GMT

91

58.1800

XLON

872145328575776

31/10/2023

15:06:49

GMT

74

58.1800

XLON

872145328575858

31/10/2023

15:07:18

GMT

37

58.1800

XLON

872145328575929

31/10/2023

15:07:18

GMT

53

58.1800

XLON

872145328575928

31/10/2023

15:07:18

GMT

102

58.1800

XLON

872145328575927

31/10/2023

15:09:50

GMT

10

58.1800

XLON

872145328576255

31/10/2023

15:09:50

GMT

34

58.1800

XLON

872145328576256

31/10/2023

15:09:50

GMT

41

58.1800

XLON

872145328576257

31/10/2023

15:09:50

GMT

94

58.1800

XLON

872145328576252

31/10/2023

15:09:50

GMT

131

58.1800

XLON

872145328576253

31/10/2023

15:13:40

GMT

8

58.2200

XLON

872145328576905

31/10/2023

15:13:40

GMT

47

58.2200

XLON

872145328576901

31/10/2023

15:13:40

GMT

70

58.2200

XLON

872145328576904

31/10/2023

15:13:40

GMT

112

58.2200

XLON

872145328576902

31/10/2023

15:14:57

GMT

10

58.2600

XLON

872145328577079

31/10/2023

15:14:57

GMT

25

58.2600

XLON

872145328577080

31/10/2023

15:14:57

GMT

70

58.2600

XLON

872145328577078

31/10/2023

15:14:57

GMT

294

58.2600

XLON

872145328577073

31/10/2023

15:17:05

GMT

125

58.1800

XLON

872145328577480

31/10/2023

15:17:52

GMT

220

58.1400

XLON

872145328577643

31/10/2023

15:18:59

GMT

174

58.1600

XLON

872145328577776

31/10/2023

15:21:41

GMT

34

58.1600

XLON

872145328578089

31/10/2023

15:21:41

GMT

46

58.1600

XLON

872145328578090

31/10/2023

15:23:40

GMT

127

58.1400

XLON

872145328578284

31/10/2023

15:25:02

GMT

21

58.1200

XLON

872145328578511

31/10/2023

15:25:02

GMT

55

58.1200

XLON

872145328578512

31/10/2023

15:26:46

GMT

78

58.1600

XLON

872145328578700

31/10/2023

15:27:25

GMT

25

58.1400

XLON

872145328578783

31/10/2023

15:27:25

GMT

127

58.1400

XLON

872145328578784

31/10/2023

15:28:31

GMT

222

58.1000

XLON

872145328579004

31/10/2023

15:29:35

GMT

34

58.0600

XLON

872145328579148

31/10/2023

15:29:35

GMT

131

58.0600

XLON

872145328579149

31/10/2023

15:31:30

GMT

201

58.0800

XLON

872145328579458

31/10/2023

15:31:39

GMT

136

58.0600

XLON

872145328579511

31/10/2023

15:31:39

GMT

188

58.0600

XLON

872145328579510

31/10/2023

15:33:23

GMT

71

58.0600

XLON

872145328579678

31/10/2023

15:34:35

GMT

38

58.0600

XLON

872145328579890

31/10/2023

15:34:35

GMT

50

58.0600

XLON

872145328579889

31/10/2023

15:35:47

GMT

7

58.0600

XLON

872145328580176

31/10/2023

15:35:47

GMT

10

58.0600

XLON

872145328580180

31/10/2023

15:35:47

GMT

73

58.0600

XLON

872145328580177

31/10/2023

15:36:52

GMT

7

58.0200

XLON

872145328580427

31/10/2023

15:36:52

GMT

67

58.0200

XLON

872145328580428

31/10/2023

15:36:52

GMT

248

58.0400

XLON

872145328580424

31/10/2023

15:38:21

GMT

142

58.0400

XLON

872145328580657

31/10/2023

15:38:41

GMT

73

57.9800

XLON

872145328580788

31/10/2023

15:40:21

GMT

67

58.0000

XLON

872145328581006

31/10/2023

15:40:21

GMT

145

58.0000

XLON

872145328581005

31/10/2023

15:42:20

GMT

15

57.9400

XLON

872145328581258

31/10/2023

15:42:20

GMT

114

57.9400

XLON

872145328581257

31/10/2023

15:44:02

GMT

130

57.9600

XLON

872145328581469

31/10/2023

15:45:00

GMT

10

57.9400

XLON

872145328581622

31/10/2023

15:45:00

GMT

23

57.9400

XLON

872145328581623

31/10/2023

15:45:00

GMT

63

57.9400

XLON

872145328581621

31/10/2023

15:45:00

GMT

109

57.9400

XLON

872145328581614

31/10/2023

15:45:00

GMT

118

57.9400

XLON

872145328581624

31/10/2023

15:47:50

GMT

10

57.9600

XLON

872145328582097

31/10/2023

15:47:50

GMT

29

57.9600

XLON

872145328582098

31/10/2023

15:47:50

GMT

63

57.9600

XLON

872145328582096

31/10/2023

15:50:56

GMT

38

57.9600

XLON

872145328582776

31/10/2023

15:50:56

GMT

63

57.9600

XLON

872145328582775

31/10/2023

15:53:57

GMT

10

57.9600

XLON

872145328583255

31/10/2023

15:53:57

GMT

72

57.9600

XLON

872145328583256

31/10/2023

15:53:57

GMT

207

57.9600

XLON

872145328583250

31/10/2023

15:55:10

GMT

30

57.9600

XLON

872145328583444

31/10/2023

15:55:10

GMT

134

57.9600

XLON

872145328583445

31/10/2023

15:57:33

GMT

10

58.0400

XLON

872145328583786

31/10/2023

15:57:33

GMT

70

58.0400

XLON

872145328583785

31/10/2023

15:59:49

GMT

96

58.0600

XLON

872145328584075

31/10/2023

15:59:49

GMT

196

58.0600

XLON

872145328584073

31/10/2023

16:00:03

GMT

140

58.0800

XLON

872145328584141

31/10/2023

16:00:18

GMT

10

58.1000

XLON

872145328584212

31/10/2023

16:00:18

GMT

70

58.1000

XLON

872145328584211

31/10/2023

16:00:18

GMT

96

58.1000

XLON

872145328584207

31/10/2023

16:00:50

GMT

10

58.1400

XLON

872145328584363

31/10/2023

16:00:50

GMT

70

58.1400

XLON

872145328584362

31/10/2023

16:01:26

GMT

37

58.1400

XLON

872145328584408

31/10/2023

16:01:26

GMT

54

58.1400

XLON

872145328584410

31/10/2023

16:01:26

GMT

201

58.1400

XLON

872145328584409

31/10/2023

16:02:00

GMT

104

58.1400

XLON

872145328584465

31/10/2023

16:02:13

GMT

10

58.1400

XLON

872145328584493

31/10/2023

16:02:13

GMT

64

58.1400

XLON

872145328584494

31/10/2023

16:02:13

GMT

73

58.1400

XLON

872145328584489

31/10/2023

16:03:08

GMT

7

58.2000

XLON

872145328584593

31/10/2023

16:03:08

GMT

70

58.2000

XLON

872145328584592

31/10/2023

16:04:57

GMT

50

58.1800

XLON

872145328584831

31/10/2023

16:04:57

GMT

253

58.1800

XLON

872145328584830

31/10/2023

16:05:26

GMT

10

58.2200

XLON

872145328584892

31/10/2023

16:05:26

GMT

15

58.2200

XLON

872145328584894

31/10/2023

16:05:26

GMT

76

58.2200

XLON

872145328584893

31/10/2023

16:05:26

GMT

129

58.2200

XLON

872145328584886

31/10/2023

16:08:00

GMT

100

58.2600

XLON

872145328585237

31/10/2023

16:08:00

GMT

221

58.2600

XLON

872145328585238

31/10/2023

16:08:42

GMT

71

58.2200

XLON

872145328585340

31/10/2023

16:08:42

GMT

178

58.2200

XLON

872145328585341

31/10/2023

16:09:09

GMT

114

58.2200

XLON

872145328585410

31/10/2023

16:10:36

GMT

49

58.3200

XLON

872145328585726

31/10/2023

16:10:36

GMT

63

58.3200

XLON

872145328585725

31/10/2023

16:10:36

GMT

70

58.3200

XLON

872145328585723

31/10/2023

16:10:36

GMT

70

58.3200

XLON

872145328585724

31/10/2023

16:10:36

GMT

425

58.3200

XLON

872145328585727

31/10/2023

16:10:37

GMT

49

58.3200

XLON

872145328585749

31/10/2023

16:10:37

GMT

63

58.3200

XLON

872145328585748

31/10/2023

16:10:37

GMT

82

58.3200

XLON

872145328585750

31/10/2023

16:10:42

GMT

130

58.3000

XLON

872145328585784

31/10/2023

16:10:42

GMT

227

58.3000

XLON

872145328585780

31/10/2023

16:10:44

GMT

20

58.3000

XLON

872145328585790

31/10/2023

16:10:44

GMT

146

58.3000

XLON

872145328585791

31/10/2023

16:10:52

GMT

16

58.3000

XLON

872145328585811

31/10/2023

16:10:52

GMT

95

58.3000

XLON

872145328585812

31/10/2023

16:11:22

GMT

145

58.2800

XLON

872145328585880

31/10/2023

16:12:46

GMT

4

58.2800

XLON

872145328586182

31/10/2023

16:12:46

GMT

10

58.2800

XLON

872145328586180

31/10/2023

16:12:46

GMT

28

58.2800

XLON

872145328586177

31/10/2023

16:12:46

GMT

63

58.2800

XLON

872145328586181

31/10/2023

16:12:46

GMT

69

58.2800

XLON

872145328586176

31/10/2023

16:12:46

GMT

201

58.2800

XLON

872145328586178

31/10/2023

16:14:20

GMT

77

58.2600

XLON

872145328586488

31/10/2023

16:14:21

GMT

10

58.2400

XLON

872145328586515

31/10/2023

16:14:21

GMT

63

58.2400

XLON

872145328586514

31/10/2023

16:14:54

GMT

298

58.2200

XLON

872145328586719

31/10/2023

16:15:14

GMT

34

58.2400

XLON

872145328586805

31/10/2023

16:15:14

GMT

63

58.2400

XLON

872145328586806

31/10/2023

16:16:04

GMT

15

58.2200

XLON

872145328586961

31/10/2023

16:16:04

GMT

17

58.2200

XLON

872145328586964

31/10/2023

16:16:04

GMT

82

58.2200

XLON

872145328586962

31/10/2023

16:16:04

GMT

200

58.2200

XLON

872145328586963

31/10/2023

16:16:35

GMT

71

58.2000

XLON

872145328587048

31/10/2023

16:16:39

GMT

41

58.1800

XLON

872145328587057

31/10/2023

16:16:39

GMT

55

58.1800

XLON

872145328587056

31/10/2023

16:18:02

GMT

3

58.2200

XLON

872145328587336

31/10/2023

16:18:02

GMT

65

58.2200

XLON

872145328587337

31/10/2023

16:19:20

GMT

12

58.2000

XLON

872145328587680

31/10/2023

16:19:20

GMT

56

58.2000

XLON

872145328587674

31/10/2023

16:19:20

GMT

63

58.2000

XLON

872145328587673

31/10/2023

16:19:20

GMT

88

58.2000

XLON

872145328587679

31/10/2023

16:19:20

GMT

308

58.2000

XLON

872145328587672

31/10/2023

16:22:50

GMT

304

58.1800

XLON

872145328588301

31/10/2023

16:25:30

GMT

306

58.2200

XLON

872145328588770

31/10/2023

16:25:32

GMT

107

58.2400

XLON

872145328588821

31/10/2023

16:25:42

GMT

40

58.2400

XLON

872145328588929

31/10/2023

16:25:42

GMT

98

58.2400

XLON

872145328588925

31/10/2023

16:25:42

GMT

107

58.2400

XLON

872145328588928

31/10/2023

16:25:42

GMT

120

58.2400

XLON

872145328588926

31/10/2023

16:25:44

GMT

21

58.2200

XLON

872145328588946

31/10/2023

16:25:44

GMT

22

58.2200

XLON

872145328588945

31/10/2023

16:25:45

GMT

99

58.2200

XLON

872145328588982

31/10/2023

16:25:45

GMT

128

58.2200

XLON

872145328588971

31/10/2023

16:26:02

GMT

11

58.2200

XLON

872145328589107

31/10/2023

16:26:02

GMT

70

58.2200

XLON

872145328589106

31/10/2023

16:27:26

GMT

30

58.2600

XLON

872145328589450

31/10/2023

16:27:54

GMT

11

58.2600

XLON

872145328589513

31/10/2023

16:27:54

GMT

22

58.2600

XLON

872145328589521

31/10/2023

16:27:54

GMT

70

58.2600

XLON

872145328589520

31/10/2023

16:27:54

GMT

71

58.2600

XLON

872145328589514

31/10/2023

16:27:54

GMT

200

58.2600

XLON

872145328589512

31/10/2023

16:28:03

GMT

10

58.2400

XLON

872145328589596

31/10/2023

16:28:03

GMT

45

58.2400

XLON

872145328589597

31/10/2023

16:28:03

GMT

47

58.2400

XLON

872145328589598

31/10/2023

16:28:03

GMT

105

58.2400

XLON

872145328589595

31/10/2023

16:28:03

GMT

106

58.2400

XLON

872145328589586

31/10/2023

16:28:24

GMT

290

58.2400

XLON

872145328589707

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSTIALLVIV
FTSE 100 Latest
Value8,782.57
Change26.36