18th Mar 2020 16:55
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: | 18 March 2020 |
Aggregate number of ordinary shares purchased: | 1,966,036 |
Lowest price paid per share: | 100.0000 pence |
Highest price paid per share: | 111.7000 pence |
Average price paid per share:
| 105.1126 pence |
The Company intends to cancel the purchased shares.
Since 11 March 2020, the Company has purchased 6,732,096 shares at a cost (including dealing and associated costs) of £7,798,821.69.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,893,426,404 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: | 1,966,036 (ISIN: GB00BDCXV269) |
Date of purchases: | 18 March 2020 |
Investment firm: | J.P. Morgan Securities plc |
Aggregate information:
Venue | Aggregated volume | Volume-weighted average price | Lowest price per share | Highest price per share |
London Stock Exchange | 1,419,277 | 105.0704 | 100.0000 | 111.7000 |
CHI-X Europe | 155,654 | 105.1977 | 100.0500 | 110.0000 |
Turquoise | 221,322 | 105.1886 | 100.1000 | 110.4000 |
BATS Europe | 169,783 | 105.2886 | 100.1000 | 110.1000 |
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18-Mar-2020 08:02:14 | 206 | 111.7000 | XLON | 11003110000002901-E011uMsJ4ImH20200318 |
18-Mar-2020 08:02:14 | 557 | 111.7000 | XLON | 11003110000002901-E011uMsJ4ImE20200318 |
18-Mar-2020 08:09:40 | 1200 | 110.1000 | XLON | 01003010000007678-E011uMsJ55IN20200318 |
18-Mar-2020 08:09:43 | 763 | 110.0500 | XLON | 11003110000007089-E011uMsJ55eP20200318 |
18-Mar-2020 08:10:35 | 992 | 109.8000 | XLON | 11003110000008610-E011uMsJ5Aqw20200318 |
18-Mar-2020 08:12:08 | 2689 | 109.9500 | XLON | 01003010000009604-E011uMsJ5J4u20200318 |
18-Mar-2020 08:12:46 | 1877 | 109.8000 | XLON | 11003110000009564-E011uMsJ5MJh20200318 |
18-Mar-2020 08:13:00 | 1877 | 110.0000 | XLON | 01003010000010282-E011uMsJ5NPH20200318 |
18-Mar-2020 08:13:01 | 1545 | 109.9500 | XLON | 11003110000010274-E011uMsJ5NU720200318 |
18-Mar-2020 08:13:18 | 1997 | 109.9500 | XLON | 01003010000010447-E011uMsJ5OyG20200318 |
18-Mar-2020 08:13:18 | 1690 | 110.1000 | XLON | 11003110000010465-E011uMsJ5Oxy20200318 |
18-Mar-2020 08:13:52 | 1997 | 109.8000 | XLON | 11003110000010466-E011uMsJ5S2d20200318 |
18-Mar-2020 08:15:05 | 1997 | 109.5500 | XLON | 01003010000010462-E011uMsJ5Ywz20200318 |
18-Mar-2020 08:15:05 | 1748 | 109.7000 | XLON | 01003010000011372-E011uMsJ5Ysq20200318 |
18-Mar-2020 08:15:05 | 1748 | 109.6500 | XLON | 11003110000011312-E011uMsJ5Ysu20200318 |
18-Mar-2020 08:19:11 | 938 | 110.2000 | XLON | 01003010000013189-E011uMsJ5uge20200318 |
18-Mar-2020 08:19:11 | 2060 | 110.2500 | XLON | 11003110000013215-E011uMsJ5ugc20200318 |
18-Mar-2020 08:19:27 | 874 | 110.2000 | XLON | 01003010000013283-E011uMsJ5vz820200318 |
18-Mar-2020 08:21:15 | 1554 | 110.5000 | XLON | 01003010000014394-E011uMsJ65P020200318 |
18-Mar-2020 08:21:53 | 1551 | 110.5000 | XLON | 11003110000014605-E011uMsJ67ix20200318 |
18-Mar-2020 08:22:32 | 1708 | 110.3000 | XLON | 11003110000014253-E011uMsJ6Apj20200318 |
18-Mar-2020 08:22:32 | 156 | 110.3000 | XLON | 11003110000014253-E011uMsJ6Apl20200318 |
18-Mar-2020 08:22:32 | 1758 | 110.2500 | XLON | 11003110000014409-E011uMsJ6Apv20200318 |
18-Mar-2020 08:25:23 | 2140 | 110.3000 | XLON | 11003110000016134-E011uMsJ6LJe20200318 |
18-Mar-2020 08:25:37 | 1333 | 110.2500 | XLON | 01003010000015983-E011uMsJ6Lv820200318 |
18-Mar-2020 08:25:37 | 200 | 110.2500 | XLON | 01003010000015983-E011uMsJ6Lv620200318 |
18-Mar-2020 08:26:52 | 1825 | 110.1500 | XLON | 11003110000017075-E011uMsJ6TEQ20200318 |
18-Mar-2020 08:27:37 | 1968 | 110.1500 | XLON | 01003010000017559-E011uMsJ6Wf820200318 |
18-Mar-2020 08:28:19 | 2512 | 110.1500 | XLON | 11003110000017937-E011uMsJ6Zlr20200318 |
18-Mar-2020 08:28:19 | 142 | 110.1500 | XLON | 11003110000017937-E011uMsJ6Zlp20200318 |
18-Mar-2020 08:28:29 | 1472 | 109.9500 | BATE | 24023240200007324-28Q003S320200318 |
18-Mar-2020 08:28:29 | 1528 | 109.9500 | XLON | 01003010000016137-E011uMsJ6aXL20200318 |
18-Mar-2020 08:28:29 | 771 | 109.9500 | BATE | 24023240200007324-28Q003S420200318 |
18-Mar-2020 08:28:47 | 1394 | 109.9000 | XLON | 11003110000016386-E011uMsJ6cCp20200318 |
18-Mar-2020 08:28:48 | 90 | 109.7500 | BATE | 40023400200007247-28Q003TB20200318 |
18-Mar-2020 08:29:17 | 732 | 109.7500 | BATE | 40023400200007247-28Q003WU20200318 |
18-Mar-2020 08:29:26 | 1526 | 109.6000 | XLON | 01003010000018118-E011uMsJ6g4d20200318 |
18-Mar-2020 08:29:26 | 874 | 109.6000 | XLON | 01003010000018235-E011uMsJ6g4f20200318 |
18-Mar-2020 08:29:26 | 347 | 109.7000 | CHIX | 40043400400010315-128Q0080G20200318 |
18-Mar-2020 08:29:26 | 916 | 109.7000 | TRQX | 48003480000007715-E011vJGjJc1H20200318 |
18-Mar-2020 08:29:26 | 763 | 109.7000 | CHIX | 24043240400010074-128Q0080H20200318 |
18-Mar-2020 08:29:26 | 763 | 109.7000 | TRQX | 08003080000008181-E011vJGjJc1J20200318 |
18-Mar-2020 08:29:26 | 721 | 109.7000 | CHIX | 40043400400010315-128Q0080F20200318 |
18-Mar-2020 08:29:26 | 1415 | 109.6000 | XLON | 01003010000018235-E011uMsJ6g4h20200318 |
18-Mar-2020 08:29:49 | 1933 | 109.4500 | TRQX | 08003080000008551-E011vJGjJd0z20200318 |
18-Mar-2020 08:29:49 | 2108 | 109.4500 | BATE | 40023400200007951-28Q003Z020200318 |
18-Mar-2020 08:29:49 | 1084 | 109.4500 | BATE | 24023240200008080-28Q003Z120200318 |
18-Mar-2020 08:30:12 | 2257 | 109.2000 | XLON | 11003110000018860-E011uMsJ6k7620200318 |
18-Mar-2020 08:30:15 | 942 | 109.0000 | XLON | 01003010000018948-E011uMsJ6kQu20200318 |
18-Mar-2020 08:30:15 | 231 | 108.9500 | XLON | 11003110000018567-E011uMsJ6kQy20200318 |
18-Mar-2020 08:30:33 | 2207 | 108.9500 | XLON | 11003110000018815-E011uMsJ6mfS20200318 |
18-Mar-2020 08:30:33 | 1270 | 108.9500 | XLON | 11003110000018567-E011uMsJ6mfQ20200318 |
18-Mar-2020 08:34:51 | 2174 | 109.6500 | XLON | 11003110000021088-E011uMsJ75Px20200318 |
18-Mar-2020 08:36:00 | 500 | 110.3500 | XLON | 11003110000021705-E011uMsJ7BU320200318 |
18-Mar-2020 08:36:03 | 1133 | 110.3500 | XLON | 01003010000021751-E011uMsJ7BsS20200318 |
18-Mar-2020 08:36:48 | 574 | 110.4500 | XLON | 01003010000022248-E011uMsJ7HYt20200318 |
18-Mar-2020 08:36:48 | 1198 | 110.4500 | XLON | 01003010000022248-E011uMsJ7HWV20200318 |
18-Mar-2020 08:38:21 | 1471 | 110.6000 | XLON | 01003010000023229-E011uMsJ7QGf20200318 |
18-Mar-2020 08:38:22 | 1647 | 110.6000 | XLON | 01003010000023243-E011uMsJ7QMt20200318 |
18-Mar-2020 08:39:09 | 2096 | 110.8000 | XLON | 11003110000023542-E011uMsJ7TZh20200318 |
18-Mar-2020 08:39:36 | 1818 | 110.8500 | XLON | 01003010000023787-E011uMsJ7VZa20200318 |
18-Mar-2020 08:40:00 | 249 | 110.4000 | TRQX | 48003480000010375-E011vJGjK2ND20200318 |
18-Mar-2020 08:40:00 | 818 | 110.4000 | TRQX | 08003080000011242-E011vJGjK2Mj20200318 |
18-Mar-2020 08:40:00 | 351 | 110.4000 | TRQX | 48003480000010375-E011vJGjK2Ml20200318 |
18-Mar-2020 08:41:23 | 3000 | 110.2000 | XLON | 01003010000024350-E011uMsJ7cPY20200318 |
18-Mar-2020 08:41:23 | 565 | 110.2000 | XLON | 01003010000024350-E011uMsJ7cPa20200318 |
18-Mar-2020 08:41:28 | 2350 | 110.1500 | XLON | 11003110000024108-E011uMsJ7d2X20200318 |
18-Mar-2020 08:41:28 | 1103 | 109.8500 | TRQX | 08003080000011510-E011vJGjK5PE20200318 |
18-Mar-2020 08:41:28 | 764 | 110.1000 | BATE | 24023240200010409-28Q005WI20200318 |
18-Mar-2020 08:41:28 | 2350 | 110.1500 | XLON | 01003010000024124-E011uMsJ7d2Z20200318 |
18-Mar-2020 08:41:28 | 1195 | 109.8500 | TRQX | 48003480000010585-E011vJGjK5PC20200318 |
18-Mar-2020 08:41:28 | 1153 | 109.8500 | BATE | 24023240200010628-28Q005WJ20200318 |
18-Mar-2020 08:41:28 | 909 | 109.9000 | XLON | 11003110000024474-E011uMsJ7d3D20200318 |
18-Mar-2020 08:41:28 | 1619 | 109.8500 | CHIX | 24043240400014523-128Q00AU220200318 |
18-Mar-2020 08:41:28 | 992 | 109.9500 | CHIX | 24043240400014094-128Q00AU020200318 |
18-Mar-2020 08:41:28 | 1394 | 110.1500 | XLON | 11003110000024337-E011uMsJ7d2f20200318 |
18-Mar-2020 08:43:22 | 1158 | 110.0000 | XLON | 01003010000025502-E011uMsJ7m4F20200318 |
18-Mar-2020 08:43:22 | 411 | 110.0000 | XLON | 01003010000025502-E011uMsJ7m4H20200318 |
18-Mar-2020 08:43:53 | 939 | 109.7500 | XLON | 11003110000025486-E011uMsJ7oKo20200318 |
18-Mar-2020 08:43:53 | 431 | 109.9000 | XLON | 11003110000025476-E011uMsJ7oKZ20200318 |
18-Mar-2020 08:43:53 | 2493 | 109.9000 | XLON | 11003110000025476-E011uMsJ7oJX20200318 |
18-Mar-2020 08:43:53 | 868 | 109.9500 | XLON | 01003010000025533-E011uMsJ7oJN20200318 |
18-Mar-2020 08:45:46 | 1472 | 110.0000 | XLON | 11003110000026560-E011uMsJ7x9120200318 |
18-Mar-2020 08:45:50 | 3922 | 109.8500 | XLON | 11003110000026345-E011uMsJ7xZV20200318 |
18-Mar-2020 08:45:50 | 213 | 109.8500 | XLON | 11003110000026345-E011uMsJ7xZX20200318 |
18-Mar-2020 08:45:51 | 776 | 109.7000 | XLON | 01003010000026574-E011uMsJ7xZs20200318 |
18-Mar-2020 08:45:51 | 795 | 109.5500 | XLON | 11003110000026675-E011uMsJ7xao20200318 |
18-Mar-2020 08:45:52 | 1412 | 109.5500 | XLON | 11003110000026675-E011uMsJ7xg920200318 |
18-Mar-2020 08:46:58 | 191 | 109.4500 | CHIX | 40043400400016718-128Q00C5420200318 |
18-Mar-2020 08:46:58 | 171 | 109.4500 | BATE | 40023400200011775-28Q006RC20200318 |
18-Mar-2020 08:46:58 | 992 | 109.4500 | CHIX | 24043240400015128-128Q00C5320200318 |
18-Mar-2020 08:46:58 | 839 | 109.4500 | TRQX | 48003480000011837-E011vJGjKEx420200318 |
18-Mar-2020 08:46:58 | 992 | 109.4500 | BATE | 24023240200011046-28Q006RB20200318 |
18-Mar-2020 08:48:50 | 1247 | 109.2000 | XLON | 11003110000027575-E011uMsJ87Hk20200318 |
18-Mar-2020 08:49:04 | 678 | 109.2000 | XLON | 11003110000027575-E011uMsJ881320200318 |
18-Mar-2020 08:49:04 | 1590 | 109.2000 | XLON | 01003010000027821-E011uMsJ881520200318 |
18-Mar-2020 08:51:14 | 1182 | 109.5000 | BATE | 24023240200012981-28Q007CO20200318 |
18-Mar-2020 08:51:14 | 839 | 109.8000 | XLON | 01003010000028639-E011uMsJ8HC620200318 |
18-Mar-2020 08:51:14 | 763 | 109.5000 | CHIX | 40043400400017799-128Q00D3Q20200318 |
18-Mar-2020 08:51:14 | 109 | 109.5000 | BATE | 40023400200012818-28Q007CN20200318 |
18-Mar-2020 08:51:48 | 1462 | 109.6500 | XLON | 11003110000028906-E011uMsJ8Jdp20200318 |
18-Mar-2020 08:51:50 | 1462 | 109.5500 | XLON | 01003010000028862-E011uMsJ8Jme20200318 |
18-Mar-2020 08:51:58 | 444 | 109.4500 | CHIX | 40043400400017972-128Q00D9L20200318 |
18-Mar-2020 08:51:58 | 912 | 109.4500 | TRQX | 48003480000012800-E011vJGjKPmI20200318 |
18-Mar-2020 08:51:58 | 736 | 109.4500 | TRQX | 48003480000012973-E011vJGjKPmG20200318 |
18-Mar-2020 08:53:57 | 840 | 109.1500 | XLON | 11003110000030019-E011uMsJ8Td720200318 |
18-Mar-2020 08:55:31 | 1806 | 109.3000 | XLON | 11003110000030931-E011uMsJ8aHy20200318 |
18-Mar-2020 08:55:31 | 21 | 109.3000 | XLON | 11003110000030931-E011uMsJ8aHw20200318 |
18-Mar-2020 08:58:24 | 1603 | 109.3500 | XLON | 01003010000032194-E011uMsJ8o1w20200318 |
18-Mar-2020 08:58:24 | 834 | 109.3500 | XLON | 11003110000031948-E011uMsJ8nti20200318 |
18-Mar-2020 08:58:24 | 1305 | 109.3000 | XLON | 11003110000031547-E011uMsJ8nts20200318 |
18-Mar-2020 08:58:24 | 770 | 109.3500 | XLON | 11003110000031962-E011uMsJ8ntk20200318 |
18-Mar-2020 08:58:24 | 1815 | 109.3500 | XLON | 01003010000031154-E011uMsJ8nte20200318 |
18-Mar-2020 08:58:58 | 309 | 108.8000 | XLON | 11003110000032566-E011uMsJ8rNX20200318 |
18-Mar-2020 08:58:58 | 2239 | 108.8000 | XLON | 11003110000032566-E011uMsJ8rNV20200318 |
18-Mar-2020 08:59:58 | 1420 | 108.8000 | XLON | 01003010000032705-E011uMsJ8vK520200318 |
18-Mar-2020 09:00:39 | 202 | 109.2000 | XLON | 01003010000033426-E011uMsJ90Ea20200318 |
18-Mar-2020 09:00:39 | 1629 | 109.2000 | XLON | 01003010000033426-E011uMsJ90EY20200318 |
18-Mar-2020 09:01:36 | 1857 | 109.0500 | XLON | 01003010000033916-E011uMsJ93oH20200318 |
18-Mar-2020 09:01:47 | 2641 | 109.0000 | XLON | 11003110000033938-E011uMsJ94e220200318 |
18-Mar-2020 09:03:28 | 352 | 108.6500 | XLON | 11003110000034758-E011uMsJ9CHn20200318 |
18-Mar-2020 09:03:51 | 1993 | 108.7000 | XLON | 01003010000034865-E011uMsJ9DLQ20200318 |
18-Mar-2020 09:03:56 | 1145 | 108.6500 | XLON | 11003110000034758-E011uMsJ9DdP20200318 |
18-Mar-2020 09:03:56 | 1018 | 108.6500 | XLON | 01003010000034841-E011uMsJ9DdR20200318 |
18-Mar-2020 09:05:08 | 990 | 108.8000 | TRQX | 48003480000016861-E011vJGjL4Bj20200318 |
18-Mar-2020 09:05:10 | 768 | 108.8000 | CHIX | 24043240400022659-128Q00HMJ20200318 |
18-Mar-2020 09:05:10 | 1145 | 108.8000 | BATE | 24023240200017425-28Q00AA720200318 |
18-Mar-2020 09:05:10 | 1430 | 108.8000 | XLON | 11003110000035736-E011uMsJ9IOv20200318 |
18-Mar-2020 09:05:14 | 1133 | 108.9500 | TRQX | 48003480000016885-E011vJGjL4YN20200318 |
18-Mar-2020 09:06:38 | 609 | 109.3500 | CHIX | 40043400400023465-128Q00I0K20200318 |
18-Mar-2020 09:06:38 | 155 | 109.3500 | CHIX | 40043400400023465-128Q00I0L20200318 |
18-Mar-2020 09:06:38 | 1698 | 109.3500 | XLON | 11003110000036496-E011uMsJ9OdO20200318 |
18-Mar-2020 09:08:52 | 1789 | 109.7500 | XLON | 01003010000037452-E011uMsJ9XiK20200318 |
18-Mar-2020 09:08:52 | 778 | 109.7500 | XLON | 11003110000037648-E011uMsJ9XiS20200318 |
18-Mar-2020 09:09:45 | 1824 | 109.7500 | XLON | 11003110000038119-E011uMsJ9b4M20200318 |
18-Mar-2020 09:10:24 | 1709 | 109.5500 | XLON | 11003110000038493-E011uMsJ9dOD20200318 |
18-Mar-2020 09:10:54 | 114 | 109.9000 | XLON | 01003010000038679-E011uMsJ9fbQ20200318 |
18-Mar-2020 09:12:02 | 1136 | 109.7500 | XLON | 11003110000039133-E011uMsJ9kek20200318 |
18-Mar-2020 09:12:02 | 278 | 109.7500 | XLON | 11003110000039133-E011uMsJ9kei20200318 |
18-Mar-2020 09:12:02 | 2122 | 109.7500 | XLON | 11003110000039047-E011uMsJ9keg20200318 |
18-Mar-2020 09:13:13 | 1417 | 110.0000 | XLON | 01003010000039796-E011uMsJ9p7B20200318 |
18-Mar-2020 09:13:13 | 2145 | 110.0000 | XLON | 11003110000039894-E011uMsJ9p6u20200318 |
18-Mar-2020 09:13:15 | 794 | 109.8000 | TRQX | 08003080000020944-E011vJGjLRL120200318 |
18-Mar-2020 09:13:15 | 2352 | 110.0000 | BATE | 24023240200019790-28Q00BJ520200318 |
18-Mar-2020 09:13:15 | 2785 | 110.0000 | CHIX | 24043240400025437-128Q00JOE20200318 |
18-Mar-2020 09:13:15 | 1039 | 110.0000 | TRQX | 48003480000018943-E011vJGjLRIu20200318 |
18-Mar-2020 09:13:15 | 1945 | 110.0000 | TRQX | 48003480000018943-E011vJGjLRIx20200318 |
18-Mar-2020 09:13:15 | 531 | 109.8000 | CHIX | 40043400400025797-128Q00JOG20200318 |
18-Mar-2020 09:13:15 | 636 | 109.8000 | TRQX | 08003080000020944-E011vJGjLRL320200318 |
18-Mar-2020 09:14:58 | 886 | 109.8000 | CHIX | 40043400400025797-128Q00K7P20200318 |
18-Mar-2020 09:15:21 | 1794 | 110.0000 | XLON | 11003110000040890-E011uMsJ9vN620200318 |
18-Mar-2020 09:15:37 | 1716 | 109.7500 | TRQX | 08003080000020906-E011vJGjLXBU20200318 |
18-Mar-2020 09:16:10 | 1830 | 109.7500 | XLON | 01003010000041076-E011uMsJ9xKu20200318 |
18-Mar-2020 09:17:04 | 1832 | 109.6000 | XLON | 01003010000041488-E011uMsJA0C720200318 |
18-Mar-2020 09:18:12 | 1954 | 109.5000 | XLON | 11003110000042029-E011uMsJA46t20200318 |
18-Mar-2020 09:18:18 | 1827 | 109.4500 | XLON | 11003110000041924-E011uMsJA4o620200318 |
18-Mar-2020 09:18:18 | 573 | 109.4500 | XLON | 01003010000041864-E011uMsJA4o820200318 |
18-Mar-2020 09:18:18 | 1254 | 109.4500 | XLON | 01003010000041864-E011uMsJA4oA20200318 |
18-Mar-2020 09:18:37 | 1239 | 109.4000 | XLON | 01003010000042255-E011uMsJA6Qr20200318 |
18-Mar-2020 09:18:56 | 1429 | 109.5000 | XLON | 01003010000042385-E011uMsJA7Mm20200318 |
18-Mar-2020 09:18:56 | 417 | 109.5000 | BATE | 40023400200021189-28Q00CFD20200318 |
18-Mar-2020 09:18:56 | 474 | 109.5000 | BATE | 40023400200021189-28Q00CFE20200318 |
18-Mar-2020 09:19:13 | 765 | 109.3500 | XLON | 01003010000042365-E011uMsJA8IM20200318 |
18-Mar-2020 09:19:13 | 1787 | 109.3500 | XLON | 01003010000042365-E011uMsJA8IO20200318 |
18-Mar-2020 09:19:13 | 726 | 109.5000 | XLON | 01003010000042385-E011uMsJA8Df20200318 |
18-Mar-2020 09:19:38 | 839 | 109.3000 | XLON | 01003010000042667-E011uMsJAAG520200318 |
18-Mar-2020 09:19:45 | 109 | 109.2500 | TRQX | 08003080000022684-E011vJGjLhv520200318 |
18-Mar-2020 09:19:45 | 1145 | 109.2500 | CHIX | 40043400400027745-128Q00LIS20200318 |
18-Mar-2020 09:19:45 | 670 | 109.2500 | TRQX | 08003080000022684-E011vJGjLhv220200318 |
18-Mar-2020 09:20:12 | 1176 | 109.2000 | XLON | 01003010000042812-E011uMsJAC8o20200318 |
18-Mar-2020 09:20:36 | 980 | 109.1500 | XLON | 11003110000042870-E011uMsJADgD20200318 |
18-Mar-2020 09:20:36 | 3333 | 109.1500 | BATE | 24023240200022029-28Q00CTU20200318 |
18-Mar-2020 09:21:24 | 247 | 108.9500 | BATE | 40023400200021743-28Q00CZ120200318 |
18-Mar-2020 09:21:30 | 1191 | 108.9500 | BATE | 40023400200021743-28Q00CZB20200318 |
18-Mar-2020 09:21:38 | 570 | 108.8500 | TRQX | 48003480000020983-E011vJGjLnxH20200318 |
18-Mar-2020 09:21:38 | 202 | 108.8500 | XLON | 11003110000042898-E011uMsJAIHS20200318 |
18-Mar-2020 09:21:38 | 1506 | 108.8500 | CHIX | 40043400400028299-128Q00M3Q20200318 |
18-Mar-2020 09:22:42 | 1228 | 108.9000 | XLON | 01003010000043844-E011uMsJALt220200318 |
18-Mar-2020 09:22:56 | 1500 | 109.0000 | XLON | 11003110000044155-E011uMsJAMvG20200318 |
18-Mar-2020 09:23:07 | 195 | 108.9000 | XLON | 01003010000043844-E011uMsJANT920200318 |
18-Mar-2020 09:23:07 | 246 | 109.0000 | XLON | 11003110000044155-E011uMsJANSw20200318 |
18-Mar-2020 09:23:31 | 2251 | 108.8500 | XLON | 01003010000044231-E011uMsJAOzn20200318 |
18-Mar-2020 09:24:12 | 1656 | 108.8500 | TRQX | 48003480000020983-E011vJGjLvwf20200318 |
18-Mar-2020 09:24:30 | 414 | 108.7500 | TRQX | 08003080000023271-E011vJGjLwmw20200318 |
18-Mar-2020 09:25:16 | 1180 | 108.7500 | TRQX | 08003080000023271-E011vJGjLz2V20200318 |
18-Mar-2020 09:25:16 | 1004 | 108.7500 | CHIX | 24043240400027888-128Q00N9A20200318 |
18-Mar-2020 09:25:37 | 1251 | 108.7000 | XLON | 11003110000044313-E011uMsJAVvU20200318 |
18-Mar-2020 09:25:43 | 1075 | 108.7000 | XLON | 01003010000044769-E011uMsJAWLJ20200318 |
18-Mar-2020 09:25:43 | 1675 | 108.7000 | XLON | 11003110000044313-E011uMsJAWLH20200318 |
18-Mar-2020 09:26:41 | 3695 | 108.9000 | XLON | 01003010000045516-E011uMsJAaTu20200318 |
18-Mar-2020 09:26:44 | 606 | 108.8500 | XLON | 11003110000045550-E011uMsJAamu20200318 |
18-Mar-2020 09:28:48 | 390 | 109.1500 | XLON | 11003110000046457-E011uMsJAjto20200318 |
18-Mar-2020 09:29:17 | 375 | 109.1500 | XLON | 11003110000046457-E011uMsJAlyz20200318 |
18-Mar-2020 09:29:44 | 362 | 109.1500 | XLON | 11003110000046457-E011uMsJAnTu20200318 |
18-Mar-2020 09:29:59 | 274 | 109.1500 | XLON | 11003110000046457-E011uMsJAoi220200318 |
18-Mar-2020 09:29:59 | 301 | 109.1500 | XLON | 01003010000046892-E011uMsJAoiD20200318 |
18-Mar-2020 09:29:59 | 146 | 109.1500 | XLON | 11003110000046969-E011uMsJAojb20200318 |
18-Mar-2020 09:30:19 | 586 | 108.9500 | CHIX | 24043240400030523-128Q00PBB20200318 |
18-Mar-2020 09:30:19 | 177 | 108.9500 | CHIX | 24043240400030523-128Q00PBC20200318 |
18-Mar-2020 09:30:26 | 717 | 108.9000 | BATE | 24023240200023724-28Q00EXN20200318 |
18-Mar-2020 09:30:26 | 1046 | 108.8500 | TRQX | 08003080000025062-E011vJGjMDKY20200318 |
18-Mar-2020 09:30:49 | 925 | 108.7500 | XLON | 01003010000047413-E011uMsJAsfR20200318 |
18-Mar-2020 09:30:49 | 1415 | 108.7500 | XLON | 01003010000047413-E011uMsJAsfP20200318 |
18-Mar-2020 09:31:05 | 1316 | 108.6000 | XLON | 11003110000047490-E011uMsJAtjt20200318 |
18-Mar-2020 09:31:05 | 992 | 108.6000 | BATE | 24023240200024951-28Q00F3M20200318 |
18-Mar-2020 09:31:05 | 323 | 108.6000 | CHIX | 24043240400031097-128Q00PMK20200318 |
18-Mar-2020 09:31:21 | 992 | 108.5500 | TRQX | 08003080000026286-E011vJGjMGAu20200318 |
18-Mar-2020 09:31:21 | 513 | 108.6000 | CHIX | 24043240400031097-128Q00PNZ20200318 |
18-Mar-2020 09:32:48 | 1403 | 108.3000 | XLON | 01003010000048324-E011uMsJB1VZ20200318 |
18-Mar-2020 09:32:54 | 109 | 108.0500 | BATE | 24023240200025339-28Q00FD220200318 |
18-Mar-2020 09:32:54 | 783 | 108.3000 | XLON | 01003010000048324-E011uMsJB1zx20200318 |
18-Mar-2020 09:32:54 | 1822 | 108.2000 | XLON | 11003110000048422-E011uMsJB22r20200318 |
18-Mar-2020 09:33:06 | 1357 | 108.3500 | XLON | 11003110000048855-E011uMsJB39H20200318 |
18-Mar-2020 09:33:27 | 862 | 108.2000 | XLON | 11003110000048984-E011uMsJB4Yx20200318 |
18-Mar-2020 09:33:43 | 1428 | 108.2000 | XLON | 11003110000048984-E011uMsJB5TK20200318 |
18-Mar-2020 09:35:02 | 692 | 108.0500 | BATE | 24023240200025339-28Q00FQ320200318 |
18-Mar-2020 09:35:02 | 2061 | 108.0000 | TRQX | 08003080000026957-E011vJGjMRTN20200318 |
18-Mar-2020 09:35:02 | 1636 | 108.0500 | XLON | 01003010000048891-E011uMsJBBcs20200318 |
18-Mar-2020 09:35:02 | 240 | 108.0000 | CHIX | 40043400400032180-128Q00QUF20200318 |
18-Mar-2020 09:35:02 | 690 | 108.0000 | CHIX | 40043400400032180-128Q00QUG20200318 |
18-Mar-2020 09:35:02 | 1580 | 108.0500 | XLON | 11003110000049963-E011uMsJBBcu20200318 |
18-Mar-2020 09:35:06 | 200 | 107.9000 | XLON | 11003110000048985-E011uMsJBC0J20200318 |
18-Mar-2020 09:35:06 | 2090 | 107.9000 | XLON | 11003110000048985-E011uMsJBC0L20200318 |
18-Mar-2020 09:36:30 | 2295 | 108.2500 | XLON | 11003110000050731-E011uMsJBLhk20200318 |
18-Mar-2020 09:36:31 | 115 | 108.1000 | CHIX | 40043400400033482-128Q00RIF20200318 |
18-Mar-2020 09:37:00 | 660 | 108.1000 | CHIX | 40043400400033482-128Q00RLQ20200318 |
18-Mar-2020 09:37:00 | 2803 | 108.1000 | XLON | 01003010000050992-E011uMsJBNgj20200318 |
18-Mar-2020 09:37:00 | 1016 | 108.0500 | XLON | 01003010000050411-E011uMsJBNgn20200318 |
18-Mar-2020 09:37:00 | 948 | 108.0500 | BATE | 40023400200026184-28Q00G6F20200318 |
18-Mar-2020 09:37:00 | 897 | 108.0500 | XLON | 11003110000050495-E011uMsJBNgl20200318 |
18-Mar-2020 09:37:00 | 763 | 108.1000 | TRQX | 48003480000025514-E011vJGjMa8U20200318 |
18-Mar-2020 09:37:00 | 822 | 108.0500 | BATE | 40023400200026326-28Q00G6G20200318 |
18-Mar-2020 09:37:50 | 2587 | 107.8000 | XLON | 11003110000051097-E011uMsJBRBA20200318 |
18-Mar-2020 09:38:42 | 1344 | 107.7000 | XLON | 01003010000051823-E011uMsJBUSd20200318 |
18-Mar-2020 09:38:47 | 1673 | 107.7000 | XLON | 01003010000051823-E011uMsJBUjV20200318 |
18-Mar-2020 09:39:11 | 992 | 107.6500 | TRQX | 48003480000025827-E011vJGjMh7220200318 |
18-Mar-2020 09:40:51 | 2681 | 107.7500 | XLON | 01003010000052796-E011uMsJBc6k20200318 |
18-Mar-2020 09:41:48 | 836 | 107.7500 | XLON | 11003110000053248-E011uMsJBfSP20200318 |
18-Mar-2020 09:41:48 | 742 | 107.7500 | XLON | 01003010000052796-E011uMsJBfSN20200318 |
18-Mar-2020 09:41:48 | 825 | 107.7500 | XLON | 11003110000053248-E011uMsJBfSS20200318 |
18-Mar-2020 09:41:50 | 486 | 107.6500 | BATE | 40023400200026602-28Q00GZE20200318 |
18-Mar-2020 09:41:50 | 582 | 107.6500 | BATE | 40023400200026602-28Q00GZD20200318 |
18-Mar-2020 09:41:50 | 795 | 107.7000 | XLON | 01003010000052468-E011uMsJBfcO20200318 |
18-Mar-2020 09:41:50 | 2400 | 107.7000 | XLON | 01003010000052468-E011uMsJBfcM20200318 |
18-Mar-2020 09:41:52 | 839 | 107.6000 | CHIX | 40043400400033980-128Q00SWT20200318 |
18-Mar-2020 09:41:52 | 187 | 107.5500 | BATE | 24023240200027138-28Q00GZH20200318 |
18-Mar-2020 09:41:55 | 763 | 107.5500 | TRQX | 08003080000028811-E011vJGjMosD20200318 |
18-Mar-2020 09:41:55 | 992 | 107.5000 | CHIX | 24043240400033534-128Q00SY220200318 |
18-Mar-2020 09:41:55 | 729 | 107.5500 | BATE | 24023240200027138-28Q00GZX20200318 |
18-Mar-2020 09:42:10 | 1051 | 107.3500 | TRQX | 48003480000026147-E011vJGjMpkq20200318 |
18-Mar-2020 09:45:29 | 2968 | 107.6500 | XLON | 01003010000054987-E011uMsJBu5Y20200318 |
18-Mar-2020 09:45:29 | 1888 | 107.6000 | XLON | 11003110000055113-E011uMsJBu5i20200318 |
18-Mar-2020 09:46:14 | 764 | 107.4000 | BATE | 40023400200028496-28Q00HPO20200318 |
18-Mar-2020 09:46:14 | 1504 | 107.4000 | XLON | 01003010000055014-E011uMsJBwTy20200318 |
18-Mar-2020 09:46:14 | 840 | 107.4000 | CHIX | 40043400400036318-128Q00U6R20200318 |
18-Mar-2020 09:46:48 | 470 | 107.2000 | TRQX | 48003480000027703-E011vJGjN31Y20200318 |
18-Mar-2020 09:46:48 | 839 | 107.2000 | TRQX | 08003080000030724-E011vJGjN31W20200318 |
18-Mar-2020 09:47:22 | 1300 | 107.2500 | XLON | 01003010000055657-E011uMsJC1DI20200318 |
18-Mar-2020 09:47:23 | 377 | 107.2500 | XLON | 01003010000055657-E011uMsJC1Hn20200318 |
18-Mar-2020 09:47:24 | 2400 | 107.2500 | XLON | 01003010000055657-E011uMsJC1X920200318 |
18-Mar-2020 09:47:24 | 456 | 107.2500 | XLON | 01003010000055657-E011uMsJC1XB20200318 |
18-Mar-2020 09:47:25 | 1773 | 107.2000 | XLON | 11003110000055766-E011uMsJC1dV20200318 |
18-Mar-2020 09:47:27 | 2113 | 107.2000 | XLON | 11003110000055766-E011uMsJC1tu20200318 |
18-Mar-2020 09:47:29 | 423 | 107.2000 | TRQX | 48003480000027703-E011vJGjN5AB20200318 |
18-Mar-2020 09:47:53 | 764 | 107.1500 | BATE | 24023240200028497-28Q00I2Y20200318 |
18-Mar-2020 09:48:01 | 823 | 107.1000 | CHIX | 40043400400036403-128Q00UT220200318 |
18-Mar-2020 09:48:57 | 707 | 107.0000 | XLON | 11003110000055785-E011uMsJC6t820200318 |
18-Mar-2020 09:50:01 | 496 | 107.5000 | XLON | 11003110000056780-E011uMsJCBt320200318 |
18-Mar-2020 09:50:08 | 2164 | 107.5000 | XLON | 11003110000056780-E011uMsJCCYO20200318 |
18-Mar-2020 09:50:08 | 98 | 107.4500 | XLON | 01003010000056618-E011uMsJCCb520200318 |
18-Mar-2020 09:50:08 | 2405 | 107.4500 | XLON | 01003010000056618-E011uMsJCCb720200318 |
18-Mar-2020 09:50:13 | 2310 | 107.4000 | XLON | 01003010000056549-E011uMsJCCpT20200318 |
18-Mar-2020 09:50:28 | 380 | 107.2000 | BATE | 24023240200030117-28Q00IOK20200318 |
18-Mar-2020 09:51:11 | 688 | 107.2000 | BATE | 24023240200030117-28Q00IUJ20200318 |
18-Mar-2020 09:51:11 | 126 | 107.1000 | BATE | 40023400200029526-28Q00IUL20200318 |
18-Mar-2020 09:51:11 | 712 | 107.1000 | BATE | 40023400200029526-28Q00IUK20200318 |
18-Mar-2020 09:51:11 | 839 | 107.2000 | TRQX | 08003080000032180-E011vJGjNG6F20200318 |
18-Mar-2020 09:51:11 | 819 | 107.0000 | XLON | 01003010000056806-E011uMsJCGMN20200318 |
18-Mar-2020 09:51:11 | 894 | 107.1500 | TRQX | 08003080000032236-E011vJGjNG6H20200318 |
18-Mar-2020 09:51:11 | 839 | 107.2000 | CHIX | 40043400400037488-128Q00VZO20200318 |
18-Mar-2020 09:51:29 | 1350 | 107.0000 | XLON | 01003010000056806-E011uMsJCHQY20200318 |
18-Mar-2020 09:51:49 | 165 | 106.7000 | XLON | 01003010000057265-E011uMsJCJ5Z20200318 |
18-Mar-2020 09:51:49 | 435 | 106.5500 | XLON | 11003110000057427-E011uMsJCJ7W20200318 |
18-Mar-2020 09:51:49 | 1297 | 106.5500 | XLON | 11003110000057427-E011uMsJCJ7Y20200318 |
18-Mar-2020 09:51:49 | 839 | 106.9000 | CHIX | 24043240400037472-128Q00W9D20200318 |
18-Mar-2020 09:51:49 | 1951 | 106.7000 | XLON | 01003010000057265-E011uMsJCJ5b20200318 |
18-Mar-2020 09:54:48 | 2178 | 106.4000 | XLON | 11003110000058395-E011uMsJCS4m20200318 |
18-Mar-2020 09:54:51 | 2396 | 106.3500 | XLON | 11003110000058111-E011uMsJCSG920200318 |
18-Mar-2020 09:54:51 | 1960 | 106.3000 | XLON | 01003010000058270-E011uMsJCSGD20200318 |
18-Mar-2020 09:55:19 | 2766 | 106.2500 | XLON | 01003010000058332-E011uMsJCUoh20200318 |
18-Mar-2020 09:55:32 | 771 | 106.1500 | CHIX | 40043400400038701-128Q00XIN20200318 |
18-Mar-2020 09:55:32 | 1145 | 106.1000 | TRQX | 08003080000032892-E011vJGjNQM520200318 |
18-Mar-2020 09:55:32 | 5255 | 106.0500 | XLON | 11003110000058457-E011uMsJCWAM20200318 |
18-Mar-2020 09:55:32 | 805 | 106.1500 | BATE | 40023400200030618-28Q00JW720200318 |
18-Mar-2020 09:55:32 | 537 | 106.0000 | TRQX | 48003480000029388-E011vJGjNQMB20200318 |
18-Mar-2020 09:55:32 | 302 | 106.0000 | TRQX | 48003480000029388-E011vJGjNQMD20200318 |
18-Mar-2020 09:56:30 | 772 | 106.1500 | TRQX | 08003080000033929-E011vJGjNSiT20200318 |
18-Mar-2020 09:58:00 | 2075 | 106.0500 | XLON | 11003110000059028-E011uMsJChZE20200318 |
18-Mar-2020 09:58:16 | 1886 | 105.9000 | XLON | 01003010000058889-E011uMsJCihJ20200318 |
18-Mar-2020 09:58:16 | 763 | 105.9500 | BATE | 40023400200031487-28Q00KEF20200318 |
18-Mar-2020 09:58:16 | 310 | 105.9500 | CHIX | 40043400400039552-128Q00Y8O20200318 |
18-Mar-2020 09:58:16 | 310 | 105.9500 | CHIX | 40043400400039552-128Q00Y8N20200318 |
18-Mar-2020 09:58:16 | 143 | 105.9500 | CHIX | 40043400400039552-128Q00Y8P20200318 |
18-Mar-2020 10:00:33 | 750 | 106.4500 | XLON | 01003010000060261-E011uMsJCrgY20200318 |
18-Mar-2020 10:00:37 | 125 | 106.4500 | XLON | 01003010000060261-E011uMsJCrzl20200318 |
18-Mar-2020 10:01:05 | 1308 | 106.3500 | XLON | 11003110000060519-E011uMsJCtWP20200318 |
18-Mar-2020 10:01:10 | 764 | 106.4000 | BATE | 24023240200032665-28Q00L6B20200318 |
18-Mar-2020 10:01:10 | 764 | 106.4000 | TRQX | 08003080000034894-E011vJGjNdHj20200318 |
18-Mar-2020 10:01:48 | 1166 | 106.4000 | XLON | 01003010000060722-E011uMsJCwkz20200318 |
18-Mar-2020 10:03:28 | 1228 | 106.3000 | XLON | 01003010000061172-E011uMsJD2OD20200318 |
18-Mar-2020 10:03:52 | 1284 | 106.4000 | XLON | 11003110000061487-E011uMsJD49y20200318 |
18-Mar-2020 10:04:23 | 839 | 106.3000 | XLON | 01003010000061397-E011uMsJD5Xc20200318 |
18-Mar-2020 10:07:35 | 4098 | 106.1500 | XLON | 11003110000062644-E011uMsJDFSJ20200318 |
18-Mar-2020 10:07:56 | 380 | 106.0500 | XLON | 11003110000062562-E011uMsJDGP320200318 |
18-Mar-2020 10:07:56 | 2128 | 106.0500 | XLON | 11003110000062562-E011uMsJDGPU20200318 |
18-Mar-2020 10:07:56 | 912 | 106.0500 | XLON | 01003010000062480-E011uMsJDGPa20200318 |
18-Mar-2020 10:07:57 | 673 | 106.0000 | XLON | 01003010000062373-E011uMsJDGQH20200318 |
18-Mar-2020 10:08:00 | 473 | 106.0000 | XLON | 01003010000062373-E011uMsJDGeM20200318 |
18-Mar-2020 10:08:01 | 324 | 106.0000 | XLON | 01003010000062373-E011uMsJDGg020200318 |
18-Mar-2020 10:08:01 | 1093 | 106.0000 | XLON | 01003010000062373-E011uMsJDGio20200318 |
18-Mar-2020 10:08:44 | 1773 | 106.0000 | XLON | 11003110000062815-E011uMsJDLDg20200318 |
18-Mar-2020 10:08:44 | 1079 | 106.0000 | XLON | 11003110000062815-E011uMsJDLDe20200318 |
18-Mar-2020 10:10:23 | 839 | 106.2000 | XLON | 11003110000063410-E011uMsJDQ7O20200318 |
18-Mar-2020 10:13:05 | 389 | 106.1000 | BATE | 40023400200034978-28Q00N5H20200318 |
18-Mar-2020 10:13:37 | 324 | 106.1000 | BATE | 40023400200034978-28Q00N8I20200318 |
18-Mar-2020 10:13:37 | 203 | 106.1000 | BATE | 40023400200034978-28Q00N8J20200318 |
18-Mar-2020 10:13:37 | 366 | 106.1000 | BATE | 24023240200035567-28Q00N8K20200318 |
18-Mar-2020 10:15:42 | 2566 | 106.3000 | XLON | 01003010000064879-E011uMsJDeqV20200318 |
18-Mar-2020 10:16:08 | 1794 | 106.2500 | XLON | 01003010000064694-E011uMsJDgaZ20200318 |
18-Mar-2020 10:16:32 | 1119 | 106.1000 | TRQX | 08003080000038282-E011vJGjOEDP20200318 |
18-Mar-2020 10:16:32 | 763 | 106.1000 | CHIX | 40043400400043646-128Q013FG20200318 |
18-Mar-2020 10:16:32 | 394 | 106.2500 | XLON | 01003010000064694-E011uMsJDhYh20200318 |
18-Mar-2020 10:16:32 | 1323 | 106.1000 | TRQX | 48003480000034277-E011vJGjOEDR20200318 |
18-Mar-2020 10:16:32 | 548 | 106.1000 | CHIX | 24043240400043242-128Q013FH20200318 |
18-Mar-2020 10:16:32 | 1622 | 106.2500 | XLON | 01003010000064843-E011uMsJDhYj20200318 |
18-Mar-2020 10:16:32 | 344 | 106.1000 | BATE | 24023240200035567-28Q00NN320200318 |
18-Mar-2020 10:16:37 | 216 | 106.1000 | CHIX | 24043240400043242-128Q013G020200318 |
18-Mar-2020 10:17:01 | 1640 | 106.0000 | TRQX | 48003480000034893-E011vJGjOF7J20200318 |
18-Mar-2020 10:17:56 | 836 | 105.9500 | BATE | 24023240200036183-28Q00NUB20200318 |
18-Mar-2020 10:17:56 | 544 | 105.9500 | XLON | 11003110000065469-E011uMsJDknn20200318 |
18-Mar-2020 10:17:56 | 200 | 105.9500 | XLON | 11003110000065469-E011uMsJDknu20200318 |
18-Mar-2020 10:18:32 | 1229 | 106.1000 | XLON | 11003110000065918-E011uMsJDlrr20200318 |
18-Mar-2020 10:18:32 | 1141 | 106.1000 | XLON | 11003110000065919-E011uMsJDlrt20200318 |
18-Mar-2020 10:18:40 | 2471 | 106.0000 | XLON | 01003010000065700-E011uMsJDm6s20200318 |
18-Mar-2020 10:18:40 | 99 | 106.0000 | XLON | 01003010000065700-E011uMsJDm6u20200318 |
18-Mar-2020 10:19:26 | 360 | 105.9500 | XLON | 11003110000065469-E011uMsJDnbR20200318 |
18-Mar-2020 10:21:14 | 1827 | 105.9000 | XLON | 01003010000066472-E011uMsJDrFW20200318 |
18-Mar-2020 10:22:30 | 1810 | 105.8000 | XLON | 01003010000066666-E011uMsJDuJd20200318 |
18-Mar-2020 10:22:30 | 781 | 105.8000 | XLON | 11003110000066928-E011uMsJDuJf20200318 |
18-Mar-2020 10:24:35 | 2774 | 105.7000 | XLON | 11003110000067187-E011uMsJDzSm20200318 |
18-Mar-2020 10:25:05 | 1334 | 105.7000 | XLON | 11003110000067713-E011uMsJE0mP20200318 |
18-Mar-2020 10:27:23 | 2157 | 106.1000 | XLON | 01003010000068243-E011uMsJE73t20200318 |
18-Mar-2020 10:28:37 | 1798 | 105.8000 | XLON | 01003010000068429-E011uMsJE97J20200318 |
18-Mar-2020 10:29:36 | 787 | 105.8500 | XLON | 11003110000069011-E011uMsJEBBC20200318 |
18-Mar-2020 10:29:36 | 14 | 105.8500 | XLON | 11003110000068957-E011uMsJEBB820200318 |
18-Mar-2020 10:29:36 | 1815 | 105.8500 | XLON | 11003110000068957-E011uMsJEBBA20200318 |
18-Mar-2020 10:30:05 | 1870 | 105.8500 | CHIX | 40043400400047854-128Q0175920200318 |
18-Mar-2020 10:30:21 | 1792 | 106.1500 | XLON | 01003010000069194-E011uMsJEDhS20200318 |
18-Mar-2020 10:31:45 | 1690 | 105.8000 | XLON | 01003010000069501-E011uMsJEGhz20200318 |
18-Mar-2020 10:32:50 | 4375 | 105.9000 | XLON | 11003110000070203-E011uMsJEJBP20200318 |
18-Mar-2020 10:33:22 | 344 | 106.0000 | BATE | 40023400200040151-28Q00QBJ20200318 |
18-Mar-2020 10:33:22 | 1720 | 106.0000 | TRQX | 48003480000039019-E011vJGjOrD920200318 |
18-Mar-2020 10:33:52 | 290 | 106.4000 | BATE | 24023240200041078-28Q00QEF20200318 |
18-Mar-2020 10:34:43 | 536 | 106.4000 | XLON | 11003110000070719-E011uMsJEOjq20200318 |
18-Mar-2020 10:34:43 | 1071 | 106.4000 | XLON | 11003110000070602-E011uMsJEOjo20200318 |
18-Mar-2020 10:35:01 | 535 | 106.1500 | XLON | 01003010000070632-E011uMsJEPyW20200318 |
18-Mar-2020 10:36:24 | 1355 | 106.5000 | XLON | 11003110000071587-E011uMsJETaD20200318 |
18-Mar-2020 10:37:02 | 1446 | 106.5000 | XLON | 01003010000071596-E011uMsJEUnD20200318 |
18-Mar-2020 10:37:46 | 1828 | 106.2500 | XLON | 01003010000071925-E011uMsJEWie20200318 |
18-Mar-2020 10:37:48 | 1810 | 106.2000 | CHIX | 24043240400049640-128Q019AN20200318 |
18-Mar-2020 10:37:59 | 1008 | 106.2000 | BATE | 24023240200042098-28Q00R3G20200318 |
18-Mar-2020 10:38:16 | 982 | 106.2000 | BATE | 24023240200042098-28Q00R4Y20200318 |
18-Mar-2020 10:38:19 | 2969 | 106.2500 | XLON | 11003110000072352-E011uMsJEY8h20200318 |
18-Mar-2020 10:38:20 | 59 | 106.2500 | CHIX | 24043240400049834-128Q019EN20200318 |
18-Mar-2020 10:38:30 | 1743 | 106.2000 | BATE | 40023400200041298-28Q00R6720200318 |
18-Mar-2020 10:38:30 | 500 | 106.2000 | BATE | 40023400200041298-28Q00R6820200318 |
18-Mar-2020 10:38:30 | 412 | 106.2000 | BATE | 24023240200042098-28Q00R6420200318 |
18-Mar-2020 10:38:30 | 657 | 106.2000 | BATE | 24023240200042098-28Q00R6620200318 |
18-Mar-2020 10:39:03 | 1634 | 106.0000 | TRQX | 48003480000040304-E011vJGjP5gz20200318 |
18-Mar-2020 10:39:08 | 229 | 106.0000 | TRQX | 48003480000040304-E011vJGjP5qW20200318 |
18-Mar-2020 10:39:08 | 2175 | 106.0000 | TRQX | 48003480000040304-E011vJGjP5qU20200318 |
18-Mar-2020 10:39:08 | 2284 | 106.0000 | XLON | 01003010000072145-E011uMsJEaC320200318 |
18-Mar-2020 10:40:47 | 3337 | 106.0000 | XLON | 01003010000072877-E011uMsJEeJl20200318 |
18-Mar-2020 10:40:47 | 127 | 105.9500 | XLON | 11003110000072886-E011uMsJEeLA20200318 |
18-Mar-2020 10:41:01 | 213 | 105.9500 | XLON | 11003110000072886-E011uMsJEete20200318 |
18-Mar-2020 10:41:02 | 2194 | 105.9500 | XLON | 11003110000072886-E011uMsJEeym20200318 |
18-Mar-2020 10:41:02 | 2400 | 105.9500 | XLON | 11003110000072886-E011uMsJEeyk20200318 |
18-Mar-2020 10:41:03 | 776 | 105.9000 | BATE | 24023240200042328-28Q00RHW20200318 |
18-Mar-2020 10:41:51 | 2284 | 105.9000 | XLON | 11003110000072370-E011uMsJEhB920200318 |
18-Mar-2020 10:41:51 | 656 | 105.9000 | CHIX | 24043240400050752-128Q01A8K20200318 |
18-Mar-2020 10:41:51 | 1777 | 105.9000 | CHIX | 24043240400050752-128Q01A8J20200318 |
18-Mar-2020 10:41:51 | 46 | 105.9000 | BATE | 24023240200042328-28Q00RMQ20200318 |
18-Mar-2020 10:41:53 | 799 | 105.8500 | XLON | 01003010000073338-E011uMsJEhH520200318 |
18-Mar-2020 10:42:10 | 670 | 105.7500 | TRQX | 08003080000045307-E011vJGjPCzG20200318 |
18-Mar-2020 10:42:10 | 5 | 105.7500 | TRQX | 08003080000045307-E011vJGjPCxY20200318 |
18-Mar-2020 10:42:13 | 1203 | 105.7500 | TRQX | 08003080000045307-E011vJGjPD3G20200318 |
18-Mar-2020 10:42:13 | 2470 | 105.7500 | TRQX | 08003080000045307-E011vJGjPD3E20200318 |
18-Mar-2020 10:44:56 | 2578 | 105.8500 | XLON | 11003110000074567-E011uMsJEp5N20200318 |
18-Mar-2020 10:44:56 | 549 | 105.7000 | CHIX | 24043240400050153-128Q01B0520200318 |
18-Mar-2020 10:44:56 | 1836 | 105.8000 | XLON | 01003010000074170-E011uMsJEp5t20200318 |
18-Mar-2020 10:44:56 | 456 | 105.7000 | CHIX | 24043240400050153-128Q01B0620200318 |
18-Mar-2020 10:45:48 | 2089 | 105.7500 | XLON | 01003010000074503-E011uMsJEspU20200318 |
18-Mar-2020 10:46:02 | 682 | 105.7500 | XLON | 01003010000074503-E011uMsJEtcJ20200318 |
18-Mar-2020 10:49:18 | 108 | 106.0000 | XLON | 01003010000076523-E011uMsJF3oe20200318 |
18-Mar-2020 10:49:29 | 838 | 106.1000 | XLON | 01003010000076599-E011uMsJF4Qa20200318 |
18-Mar-2020 10:49:29 | 970 | 106.1000 | XLON | 01003010000076598-E011uMsJF4QQ20200318 |
18-Mar-2020 10:49:29 | 862 | 106.1000 | XLON | 11003110000076834-E011uMsJF4QW20200318 |
18-Mar-2020 10:50:02 | 1818 | 106.2500 | XLON | 11003110000077046-E011uMsJF5bh20200318 |
18-Mar-2020 10:51:15 | 697 | 105.9500 | XLON | 01003010000077291-E011uMsJF9MX20200318 |
18-Mar-2020 10:51:15 | 307 | 105.9500 | XLON | 11003110000077548-E011uMsJF9MV20200318 |
18-Mar-2020 10:51:15 | 1129 | 105.9500 | XLON | 11003110000077548-E011uMsJF9MN20200318 |
18-Mar-2020 10:51:30 | 341 | 105.9500 | XLON | 01003010000077291-E011uMsJFAJM20200318 |
18-Mar-2020 10:52:10 | 763 | 105.9500 | XLON | 11003110000077713-E011uMsJFCVi20200318 |
18-Mar-2020 10:52:10 | 355 | 105.9500 | XLON | 11003110000077966-E011uMsJFCVm20200318 |
18-Mar-2020 10:52:10 | 784 | 105.9500 | XLON | 11003110000077966-E011uMsJFCVo20200318 |
18-Mar-2020 10:52:11 | 1079 | 105.9000 | XLON | 01003010000077147-E011uMsJFCWl20200318 |
18-Mar-2020 10:52:11 | 716 | 105.9000 | XLON | 01003010000077147-E011uMsJFCWp20200318 |
18-Mar-2020 10:53:27 | 1351 | 106.1500 | XLON | 01003010000078279-E011uMsJFGQF20200318 |
18-Mar-2020 10:53:44 | 1131 | 106.1500 | XLON | 01003010000078373-E011uMsJFHSf20200318 |
18-Mar-2020 10:53:44 | 490 | 106.0500 | XLON | 11003110000078618-E011uMsJFHSv20200318 |
18-Mar-2020 10:53:44 | 722 | 106.0500 | XLON | 11003110000078618-E011uMsJFHSx20200318 |
18-Mar-2020 10:54:23 | 870 | 106.0000 | XLON | 01003010000078255-E011uMsJFKSd20200318 |
18-Mar-2020 10:55:03 | 1721 | 106.0000 | XLON | 01003010000078255-E011uMsJFNjd20200318 |
18-Mar-2020 10:55:03 | 1104 | 105.8500 | XLON | 11003110000079111-E011uMsJFNk820200318 |
18-Mar-2020 10:55:03 | 125 | 105.8500 | CHIX | 40043400400053195-128Q01DW020200318 |
18-Mar-2020 10:55:03 | 439 | 105.8500 | BATE | 40023400200044610-28Q00TNL20200318 |
18-Mar-2020 10:55:03 | 639 | 105.8500 | CHIX | 40043400400053195-128Q01DW120200318 |
18-Mar-2020 10:55:03 | 4369 | 106.0500 | XLON | 01003010000078854-E011uMsJFNhO20200318 |
18-Mar-2020 10:55:04 | 401 | 105.8500 | BATE | 40023400200044610-28Q00TNN20200318 |
18-Mar-2020 10:55:04 | 531 | 105.8500 | TRQX | 08003080000048267-E011vJGjPjDf20200318 |
18-Mar-2020 10:56:02 | 318 | 105.7500 | XLON | 01003010000078855-E011uMsJFQzW20200318 |
18-Mar-2020 10:56:02 | 423 | 105.7500 | XLON | 01003010000078855-E011uMsJFQzf20200318 |
18-Mar-2020 10:56:02 | 232 | 105.8500 | TRQX | 08003080000048267-E011vJGjPlhE20200318 |
18-Mar-2020 10:56:03 | 785 | 105.6000 | CHIX | 40043400400055012-128Q01E6S20200318 |
18-Mar-2020 10:56:03 | 3 | 105.6000 | CHIX | 40043400400055012-128Q01E6T20200318 |
18-Mar-2020 10:56:03 | 1829 | 105.7500 | XLON | 01003010000078855-E011uMsJFR4u20200318 |
18-Mar-2020 10:56:03 | 804 | 105.7500 | BATE | 40023400200045578-28Q00TSE20200318 |
18-Mar-2020 10:56:03 | 88 | 105.7500 | BATE | 40023400200045578-28Q00TSF20200318 |
18-Mar-2020 10:56:03 | 763 | 105.7500 | CHIX | 40043400400054272-128Q01E6D20200318 |
18-Mar-2020 10:56:03 | 1068 | 105.7500 | TRQX | 08003080000049218-E011vJGjPljM20200318 |
18-Mar-2020 10:56:04 | 370 | 105.6000 | CHIX | 40043400400055012-128Q01E6Z20200318 |
18-Mar-2020 10:59:05 | 881 | 105.8500 | XLON | 01003010000080357-E011uMsJFaqI20200318 |
18-Mar-2020 10:59:06 | 955 | 105.8500 | XLON | 01003010000080357-E011uMsJFatF20200318 |
18-Mar-2020 11:00:10 | 1233 | 106.1500 | XLON | 11003110000080858-E011uMsJFeBT20200318 |
18-Mar-2020 11:00:32 | 1231 | 106.1000 | XLON | 01003010000080757-E011uMsJFfpq20200318 |
18-Mar-2020 11:00:37 | 345 | 106.1000 | XLON | 01003010000080757-E011uMsJFgGZ20200318 |
18-Mar-2020 11:01:24 | 1152 | 105.9500 | CHIX | 24043240400056288-128Q01FK620200318 |
18-Mar-2020 11:01:24 | 789 | 105.9500 | BATE | 40023400200047537-28Q00ULL20200318 |
18-Mar-2020 11:01:24 | 500 | 105.9500 | BATE | 40023400200047537-28Q00ULK20200318 |
18-Mar-2020 11:01:24 | 908 | 105.9000 | XLON | 11003110000081213-E011uMsJFkFM20200318 |
18-Mar-2020 11:01:24 | 2100 | 105.9500 | TRQX | 08003080000051155-E011vJGjQ07V20200318 |
18-Mar-2020 11:01:36 | 500 | 105.9000 | XLON | 11003110000081213-E011uMsJFkwD20200318 |
18-Mar-2020 11:02:26 | 992 | 105.8000 | XLON | 01003010000081162-E011uMsJFo6620200318 |
18-Mar-2020 11:02:31 | 90 | 105.7500 | XLON | 01003010000081099-E011uMsJFoHG20200318 |
18-Mar-2020 11:03:06 | 227 | 105.7500 | XLON | 01003010000081099-E011uMsJFq3D20200318 |
18-Mar-2020 11:03:19 | 1582 | 105.7000 | XLON | 01003010000081631-E011uMsJFqoJ20200318 |
18-Mar-2020 11:03:51 | 569 | 105.6500 | CHIX | 40043400400056912-128Q01G7D20200318 |
18-Mar-2020 11:03:51 | 194 | 105.6500 | CHIX | 40043400400056912-128Q01G7E20200318 |
18-Mar-2020 11:03:51 | 839 | 105.6500 | BATE | 40023400200048022-28Q00UYR20200318 |
18-Mar-2020 11:03:51 | 992 | 105.6500 | TRQX | 08003080000051579-E011vJGjQ6O220200318 |
18-Mar-2020 11:04:51 | 1217 | 105.5500 | XLON | 11003110000081820-E011uMsJFvd820200318 |
18-Mar-2020 11:05:33 | 916 | 105.5000 | BATE | 24023240200049022-28Q00VCQ20200318 |
18-Mar-2020 11:05:33 | 77 | 105.5000 | CHIX | 24043240400056831-128Q01GSA20200318 |
18-Mar-2020 11:05:33 | 702 | 105.5000 | TRQX | 48003480000045885-E011vJGjQARm20200318 |
18-Mar-2020 11:05:33 | 71 | 105.5000 | TRQX | 48003480000045885-E011vJGjQARs20200318 |
18-Mar-2020 11:05:33 | 762 | 105.5000 | CHIX | 24043240400056831-128Q01GS920200318 |
18-Mar-2020 11:06:42 | 1235 | 105.5000 | XLON | 11003110000083106-E011uMsJG22B20200318 |
18-Mar-2020 11:06:42 | 857 | 105.5000 | XLON | 01003010000082939-E011uMsJG22920200318 |
18-Mar-2020 11:07:37 | 1652 | 105.5000 | XLON | 11003110000083379-E011uMsJG44H20200318 |
18-Mar-2020 11:08:12 | 1084 | 105.5000 | XLON | 11003110000083379-E011uMsJG5Zj20200318 |
18-Mar-2020 11:08:49 | 2400 | 105.5000 | XLON | 11003110000083604-E011uMsJG6mK20200318 |
18-Mar-2020 11:08:49 | 1289 | 105.5000 | XLON | 11003110000083604-E011uMsJG6mI20200318 |
18-Mar-2020 11:08:49 | 760 | 105.4500 | XLON | 01003010000082488-E011uMsJG6mi20200318 |
18-Mar-2020 11:08:49 | 2400 | 105.4500 | XLON | 01003010000082488-E011uMsJG6mc20200318 |
18-Mar-2020 11:08:49 | 19 | 105.4500 | XLON | 01003010000082488-E011uMsJG6n720200318 |
18-Mar-2020 11:08:49 | 1215 | 105.5000 | XLON | 11003110000083604-E011uMsJG6mM20200318 |
18-Mar-2020 11:10:50 | 1376 | 105.3500 | XLON | 11003110000084079-E011uMsJGAYo20200318 |
18-Mar-2020 11:10:53 | 557 | 105.3000 | BATE | 24023240200049452-28Q00W4Y20200318 |
18-Mar-2020 11:11:14 | 297 | 105.3000 | BATE | 24023240200049452-28Q00W6O20200318 |
18-Mar-2020 11:11:14 | 501 | 105.3000 | CHIX | 40043400400057315-128Q01I6R20200318 |
18-Mar-2020 11:12:21 | 1222 | 105.3500 | XLON | 11003110000084798-E011uMsJGEK820200318 |
18-Mar-2020 11:12:21 | 1048 | 105.3000 | XLON | 11003110000084640-E011uMsJGEKL20200318 |
18-Mar-2020 11:12:21 | 321 | 105.3000 | CHIX | 40043400400057315-128Q01IFA20200318 |
18-Mar-2020 11:13:22 | 2971 | 105.2500 | XLON | 11003110000085224-E011uMsJGGwC20200318 |
18-Mar-2020 11:14:42 | 119 | 105.2500 | XLON | 01003010000085694-E011uMsJGM0X20200318 |
18-Mar-2020 11:14:42 | 779 | 105.2500 | XLON | 01003010000085694-E011uMsJGM0f20200318 |
18-Mar-2020 11:14:42 | 1629 | 105.2500 | XLON | 11003110000085819-E011uMsJGM0V20200318 |
18-Mar-2020 11:14:43 | 575 | 105.1000 | XLON | 11003110000085820-E011uMsJGMAg20200318 |
18-Mar-2020 11:14:43 | 1626 | 105.1000 | XLON | 11003110000085820-E011uMsJGMAi20200318 |
18-Mar-2020 11:14:44 | 109 | 105.0500 | BATE | 24023240200052122-28Q00WW920200318 |
18-Mar-2020 11:14:47 | 113 | 105.0500 | BATE | 24023240200052122-28Q00WWS20200318 |
18-Mar-2020 11:15:42 | 841 | 105.2000 | BATE | 24023240200052663-28Q00X2J20200318 |
18-Mar-2020 11:15:51 | 2400 | 105.2000 | XLON | 01003010000086128-E011uMsJGPG020200318 |
18-Mar-2020 11:15:51 | 573 | 105.2000 | BATE | 24023240200052663-28Q00X2V20200318 |
18-Mar-2020 11:15:51 | 295 | 105.2000 | XLON | 01003010000086128-E011uMsJGPG220200318 |
18-Mar-2020 11:15:59 | 422 | 105.1500 | XLON | 11003110000086172-E011uMsJGPRL20200318 |
18-Mar-2020 11:15:59 | 1961 | 105.1500 | XLON | 11003110000086172-E011uMsJGPSs20200318 |
18-Mar-2020 11:15:59 | 2400 | 105.1000 | XLON | 01003010000085840-E011uMsJGPW320200318 |
18-Mar-2020 11:16:00 | 316 | 105.1000 | XLON | 01003010000085840-E011uMsJGPZA20200318 |
18-Mar-2020 11:16:14 | 1812 | 105.0500 | CHIX | 40043400400059986-128Q01JKB20200318 |
18-Mar-2020 11:16:14 | 238 | 105.0500 | TRQX | 08003080000054218-E011vJGjQXYy20200318 |
18-Mar-2020 11:16:14 | 1631 | 105.0500 | TRQX | 08003080000054218-E011vJGjQXZ020200318 |
18-Mar-2020 11:16:22 | 1593 | 104.9000 | TRQX | 48003480000048309-E011vJGjQXmW20200318 |
18-Mar-2020 11:16:22 | 276 | 104.9000 | TRQX | 48003480000048309-E011vJGjQXmU20200318 |
18-Mar-2020 11:18:28 | 1025 | 104.6500 | BATE | 24023240200053152-28Q00XH820200318 |
18-Mar-2020 11:18:28 | 1601 | 104.6500 | XLON | 01003010000086636-E011uMsJGWJZ20200318 |
18-Mar-2020 11:19:02 | 82 | 104.7000 | XLON | 01003010000087728-E011uMsJGXxo20200318 |
18-Mar-2020 11:19:02 | 1325 | 104.7000 | XLON | 01003010000087728-E011uMsJGXxq20200318 |
18-Mar-2020 11:19:53 | 812 | 104.6000 | BATE | 40023400200051790-28Q00XPI20200318 |
18-Mar-2020 11:19:53 | 1024 | 104.6000 | TRQX | 48003480000049126-E011vJGjQfqb20200318 |
18-Mar-2020 11:19:53 | 1126 | 104.6000 | XLON | 01003010000087700-E011uMsJGZpb20200318 |
18-Mar-2020 11:19:53 | 1169 | 104.6000 | CHIX | 24043240400060776-128Q01KDN20200318 |
18-Mar-2020 11:20:53 | 842 | 104.6000 | XLON | 11003110000088564-E011uMsJGcmb20200318 |
18-Mar-2020 11:20:56 | 1722 | 104.6000 | XLON | 11003110000088564-E011uMsJGcyb20200318 |
18-Mar-2020 11:21:19 | 876 | 104.6000 | XLON | 11003110000088564-E011uMsJGdtH20200318 |
18-Mar-2020 11:22:28 | 1445 | 104.5500 | XLON | 11003110000088345-E011uMsJGh7d20200318 |
18-Mar-2020 11:22:43 | 785 | 104.4500 | CHIX | 40043400400060688-128Q01L4M20200318 |
18-Mar-2020 11:22:43 | 2141 | 104.4000 | XLON | 11003110000089085-E011uMsJGi0i20200318 |
18-Mar-2020 11:22:43 | 1651 | 104.5000 | BATE | 40023400200052041-28Q00Y7E20200318 |
18-Mar-2020 11:22:43 | 831 | 104.5000 | TRQX | 48003480000048975-E011vJGjQmTq20200318 |
18-Mar-2020 11:22:43 | 1762 | 104.4500 | TRQX | 08003080000055198-E011vJGjQmU320200318 |
18-Mar-2020 11:22:43 | 41 | 104.5500 | XLON | 11003110000088345-E011uMsJGhyp20200318 |
18-Mar-2020 11:22:43 | 1544 | 104.5500 | XLON | 11003110000089251-E011uMsJGhyt20200318 |
18-Mar-2020 11:22:56 | 474 | 104.3000 | CHIX | 24043240400061339-128Q01L6A20200318 |
18-Mar-2020 11:22:56 | 290 | 104.3000 | CHIX | 24043240400061339-128Q01L6B20200318 |
18-Mar-2020 11:23:03 | 375 | 104.0500 | BATE | 40023400200053482-28Q00Y8L20200318 |
18-Mar-2020 11:23:03 | 629 | 104.0500 | BATE | 40023400200053482-28Q00Y8K20200318 |
18-Mar-2020 11:23:25 | 3389 | 103.8000 | XLON | 01003010000089760-E011uMsJGk6P20200318 |
18-Mar-2020 11:23:26 | 240 | 103.6500 | XLON | 11003110000089875-E011uMsJGkEv20200318 |
18-Mar-2020 11:26:00 | 2819 | 104.2500 | XLON | 11003110000090885-E011uMsJGrCi20200318 |
18-Mar-2020 11:26:18 | 802 | 104.1500 | XLON | 11003110000091049-E011uMsJGs9m20200318 |
18-Mar-2020 11:26:28 | 811 | 104.1000 | CHIX | 40043400400063551-128Q01M6Y20200318 |
18-Mar-2020 11:26:28 | 2373 | 104.1000 | XLON | 11003110000090606-E011uMsJGsZd20200318 |
18-Mar-2020 11:26:28 | 384 | 104.1000 | TRQX | 08003080000057492-E011vJGjQwCm20200318 |
18-Mar-2020 11:26:28 | 840 | 104.1000 | BATE | 40023400200054333-28Q00YWR20200318 |
18-Mar-2020 11:26:28 | 1205 | 104.1000 | TRQX | 08003080000057492-E011vJGjQwCk20200318 |
18-Mar-2020 11:26:29 | 764 | 103.9500 | BATE | 40023400200054137-28Q00YWZ20200318 |
18-Mar-2020 11:28:49 | 434 | 104.0000 | XLON | 01003010000091412-E011uMsJGxxY20200318 |
18-Mar-2020 11:28:52 | 3867 | 104.0500 | XLON | 01003010000091640-E011uMsJGyG820200318 |
18-Mar-2020 11:28:52 | 852 | 104.0500 | XLON | 01003010000091640-E011uMsJGyG620200318 |
18-Mar-2020 11:28:54 | 841 | 104.0000 | XLON | 01003010000091412-E011uMsJGyMq20200318 |
18-Mar-2020 11:28:54 | 1620 | 104.0000 | XLON | 01003010000091412-E011uMsJGyMs20200318 |
18-Mar-2020 11:28:54 | 1092 | 104.0000 | XLON | 11003110000091671-E011uMsJGyMu20200318 |
18-Mar-2020 11:28:59 | 2479 | 103.9000 | XLON | 11003110000091144-E011uMsJGyZm20200318 |
18-Mar-2020 11:28:59 | 1126 | 103.9000 | TRQX | 48003480000051841-E011vJGjR1J420200318 |
18-Mar-2020 11:28:59 | 810 | 103.9000 | CHIX | 24043240400064240-128Q01MXN20200318 |
18-Mar-2020 11:30:20 | 2329 | 103.9000 | XLON | 11003110000092127-E011uMsJH3kV20200318 |
18-Mar-2020 11:30:27 | 1352 | 103.7500 | XLON | 01003010000092010-E011uMsJH3z620200318 |
18-Mar-2020 11:32:54 | 1037 | 104.1500 | XLON | 01003010000092998-E011uMsJHDzh20200318 |
18-Mar-2020 11:32:54 | 2614 | 104.2000 | XLON | 01003010000092909-E011uMsJHDzW20200318 |
18-Mar-2020 11:32:54 | 228 | 104.1500 | XLON | 01003010000092998-E011uMsJHDzj20200318 |
18-Mar-2020 11:32:55 | 149 | 104.0500 | BATE | 24023240200057595-28Q010GM20200318 |
18-Mar-2020 11:33:09 | 367 | 104.0500 | BATE | 24023240200057595-28Q010K320200318 |
18-Mar-2020 11:33:09 | 1287 | 104.0500 | TRQX | 08003080000059167-E011vJGjREBK20200318 |
18-Mar-2020 11:33:09 | 501 | 104.0500 | CHIX | 24043240400065346-128Q01OOO20200318 |
18-Mar-2020 11:33:09 | 262 | 104.0500 | CHIX | 24043240400065346-128Q01OON20200318 |
18-Mar-2020 11:33:09 | 323 | 104.0500 | BATE | 24023240200057595-28Q010JW20200318 |
18-Mar-2020 11:33:37 | 59 | 104.0500 | XLON | 11003110000093648-E011uMsJHGcZ20200318 |
18-Mar-2020 11:33:57 | 1387 | 104.0000 | XLON | 01003010000093394-E011uMsJHHjX20200318 |
18-Mar-2020 11:33:57 | 1156 | 104.0000 | XLON | 01003010000093506-E011uMsJHHjZ20200318 |
18-Mar-2020 11:33:57 | 2672 | 104.0500 | XLON | 11003110000093648-E011uMsJHHjT20200318 |
18-Mar-2020 11:33:58 | 296 | 103.8500 | XLON | 11003110000093499-E011uMsJHHlX20200318 |
18-Mar-2020 11:33:58 | 965 | 103.8500 | XLON | 11003110000093499-E011uMsJHHlB20200318 |
18-Mar-2020 11:33:58 | 763 | 103.9000 | BATE | 40023400200056691-28Q010QT20200318 |
18-Mar-2020 11:34:40 | 426 | 103.6500 | TRQX | 48003480000053233-E011vJGjRJDh20200318 |
18-Mar-2020 11:34:40 | 992 | 103.6500 | CHIX | 24043240400065969-128Q01P7K20200318 |
18-Mar-2020 11:34:40 | 974 | 103.6500 | TRQX | 48003480000053233-E011vJGjRJCp20200318 |
18-Mar-2020 11:36:45 | 2718 | 103.6500 | XLON | 01003010000094600-E011uMsJHQ5920200318 |
18-Mar-2020 11:36:46 | 4236 | 103.6000 | XLON | 11003110000094328-E011uMsJHQ6d20200318 |
18-Mar-2020 11:36:46 | 839 | 103.4500 | TRQX | 08003080000060292-E011vJGjRO8020200318 |
18-Mar-2020 11:36:46 | 1419 | 103.5500 | XLON | 11003110000094713-E011uMsJHQ6j20200318 |
18-Mar-2020 11:36:46 | 533 | 103.4500 | CHIX | 24043240400066449-128Q01PSF20200318 |
18-Mar-2020 11:38:03 | 236 | 103.8500 | CHIX | 24043240400067141-128Q01Q6U20200318 |
18-Mar-2020 11:38:03 | 839 | 103.8500 | BATE | 40023400200057775-28Q011IH20200318 |
18-Mar-2020 11:38:04 | 67 | 103.7500 | TRQX | 08003080000060916-E011vJGjRRPb20200318 |
18-Mar-2020 11:38:04 | 772 | 103.7500 | TRQX | 08003080000060916-E011vJGjRRPY20200318 |
18-Mar-2020 11:38:05 | 603 | 103.7000 | CHIX | 24043240400067150-128Q01Q7O20200318 |
18-Mar-2020 11:38:19 | 176 | 103.6500 | XLON | 01003010000095598-E011uMsJHWaI20200318 |
18-Mar-2020 11:38:19 | 1331 | 103.6500 | XLON | 01003010000095598-E011uMsJHWa620200318 |
18-Mar-2020 11:39:00 | 636 | 103.7000 | XLON | 01003010000095989-E011uMsJHYJ220200318 |
18-Mar-2020 11:39:00 | 145 | 103.7000 | XLON | 01003010000095989-E011uMsJHYJO20200318 |
18-Mar-2020 11:39:11 | 1018 | 103.7000 | XLON | 01003010000095989-E011uMsJHYjW20200318 |
18-Mar-2020 11:39:36 | 839 | 103.6500 | XLON | 11003110000096268-E011uMsJHa4I20200318 |
18-Mar-2020 11:40:45 | 392 | 103.5500 | TRQX | 08003080000061199-E011vJGjRWYG20200318 |
18-Mar-2020 11:40:45 | 432 | 103.5500 | TRQX | 08003080000061199-E011vJGjRWY420200318 |
18-Mar-2020 11:40:45 | 839 | 103.5500 | BATE | 24023240200059496-28Q011YM20200318 |
18-Mar-2020 11:40:45 | 569 | 103.5500 | XLON | 01003010000096552-E011uMsJHdBk20200318 |
18-Mar-2020 11:40:45 | 423 | 103.5500 | XLON | 01003010000096552-E011uMsJHdBt20200318 |
18-Mar-2020 11:40:45 | 839 | 103.5500 | CHIX | 24043240400067553-128Q01QY020200318 |
18-Mar-2020 11:41:49 | 2400 | 103.4500 | XLON | 01003010000097359-E011uMsJHgWy20200318 |
18-Mar-2020 11:41:49 | 593 | 103.4500 | XLON | 01003010000097359-E011uMsJHgX020200318 |
18-Mar-2020 11:44:23 | 1272 | 103.5000 | XLON | 01003010000098355-E011uMsJHoEf20200318 |
18-Mar-2020 11:44:23 | 1306 | 103.5000 | XLON | 01003010000098355-E011uMsJHoEh20200318 |
18-Mar-2020 11:44:26 | 269 | 103.4500 | XLON | 01003010000098236-E011uMsJHoOU20200318 |
18-Mar-2020 11:44:26 | 2446 | 103.4500 | XLON | 01003010000098236-E011uMsJHoNt20200318 |
18-Mar-2020 11:45:48 | 1278 | 103.3500 | XLON | 11003110000099263-E011uMsJHreG20200318 |
18-Mar-2020 11:45:49 | 839 | 103.2500 | TRQX | 08003080000062339-E011vJGjRiba20200318 |
18-Mar-2020 11:45:49 | 763 | 103.2500 | BATE | 24023240200060495-28Q012R420200318 |
18-Mar-2020 11:45:49 | 518 | 103.2500 | CHIX | 40043400400068767-128Q01SFK20200318 |
18-Mar-2020 11:45:49 | 276 | 103.2500 | CHIX | 40043400400068767-128Q01SFL20200318 |
18-Mar-2020 11:46:41 | 72 | 103.3000 | XLON | 01003010000099403-E011uMsJHuCl20200318 |
18-Mar-2020 11:46:41 | 767 | 103.3000 | XLON | 01003010000099403-E011uMsJHuCn20200318 |
18-Mar-2020 11:47:49 | 811 | 103.2000 | CHIX | 24043240400070165-128Q01SZG20200318 |
18-Mar-2020 11:49:08 | 761 | 103.3000 | XLON | 01003010000100229-E011uMsJI0z320200318 |
18-Mar-2020 11:49:08 | 941 | 103.3000 | XLON | 11003110000100422-E011uMsJI0z120200318 |
18-Mar-2020 11:49:12 | 2 | 103.3000 | XLON | 01003010000100229-E011uMsJI1B620200318 |
18-Mar-2020 11:49:12 | 1592 | 103.3000 | XLON | 11003110000100427-E011uMsJI1BC20200318 |
18-Mar-2020 11:49:12 | 266 | 103.3000 | XLON | 11003110000100427-E011uMsJI1BA20200318 |
18-Mar-2020 11:49:56 | 318 | 103.3000 | XLON | 11003110000100709-E011uMsJI2ef20200318 |
18-Mar-2020 11:49:56 | 1680 | 103.3000 | XLON | 11003110000100709-E011uMsJI2ei20200318 |
18-Mar-2020 11:50:22 | 3537 | 103.2500 | XLON | 01003010000100285-E011uMsJI3zF20200318 |
18-Mar-2020 11:50:37 | 413 | 103.1500 | BATE | 24023240200062159-28Q013KI20200318 |
18-Mar-2020 11:50:46 | 579 | 103.1500 | BATE | 24023240200062159-28Q013L620200318 |
18-Mar-2020 11:50:46 | 833 | 103.1500 | CHIX | 40043400400070530-128Q01TRP20200318 |
18-Mar-2020 11:50:46 | 1236 | 103.1500 | TRQX | 08003080000063546-E011vJGjRrlI20200318 |
18-Mar-2020 11:52:44 | 6185 | 102.7500 | XLON | 01003010000101219-E011uMsJIAj420200318 |
18-Mar-2020 11:53:22 | 761 | 102.6000 | CHIX | 24043240400071467-128Q01UNB20200318 |
18-Mar-2020 11:53:22 | 1830 | 102.6000 | XLON | 01003010000101672-E011uMsJID9c20200318 |
18-Mar-2020 11:53:57 | 989 | 102.5500 | TRQX | 48003480000057061-E011vJGjRzQ320200318 |
18-Mar-2020 11:53:57 | 889 | 102.5500 | BATE | 24023240200062730-28Q0145X20200318 |
18-Mar-2020 11:54:13 | 1788 | 102.4500 | TRQX | 08003080000064361-E011vJGjS09H20200318 |
18-Mar-2020 11:54:13 | 1699 | 102.4500 | XLON | 11003110000101857-E011uMsJIGgX20200318 |
18-Mar-2020 11:54:13 | 78 | 102.6000 | CHIX | 24043240400071467-128Q01UVD20200318 |
18-Mar-2020 11:54:13 | 1463 | 102.4500 | BATE | 24023240200063006-28Q0147U20200318 |
18-Mar-2020 11:54:51 | 1830 | 102.3000 | XLON | 01003010000101673-E011uMsJIJFv20200318 |
18-Mar-2020 11:55:28 | 189 | 102.2500 | XLON | 01003010000102423-E011uMsJIM2220200318 |
18-Mar-2020 11:56:24 | 224 | 102.3500 | XLON | 11003110000102846-E011uMsJIPTL20200318 |
18-Mar-2020 11:56:34 | 2006 | 102.3500 | XLON | 11003110000102846-E011uMsJIQ3P20200318 |
18-Mar-2020 11:56:34 | 3007 | 102.4000 | XLON | 01003010000102872-E011uMsJIQ3C20200318 |
18-Mar-2020 11:56:37 | 570 | 102.3000 | XLON | 11003110000102669-E011uMsJIQDl20200318 |
18-Mar-2020 11:56:39 | 410 | 102.3000 | XLON | 11003110000102669-E011uMsJIQJi20200318 |
18-Mar-2020 11:56:43 | 337 | 102.2500 | XLON | 01003010000102926-E011uMsJIQSn20200318 |
18-Mar-2020 11:57:02 | 839 | 102.2000 | TRQX | 08003080000065174-E011vJGjS7CJ20200318 |
18-Mar-2020 11:57:02 | 839 | 102.2000 | BATE | 40023400200062206-28Q014M620200318 |
18-Mar-2020 11:57:02 | 394 | 102.2000 | CHIX | 24043240400072397-128Q01VNY20200318 |
18-Mar-2020 11:57:02 | 369 | 102.2000 | CHIX | 24043240400072397-128Q01VNZ20200318 |
18-Mar-2020 11:57:02 | 2381 | 102.2500 | XLON | 01003010000102926-E011uMsJIRZO20200318 |
18-Mar-2020 11:58:08 | 1798 | 102.1000 | XLON | 11003110000102670-E011uMsJIUvF20200318 |
18-Mar-2020 11:58:39 | 1901 | 102.1500 | XLON | 01003010000103562-E011uMsJIWan20200318 |
18-Mar-2020 12:02:24 | 785 | 102.0500 | XLON | 11003110000106048-E011uMsJIkl720200318 |
18-Mar-2020 12:03:03 | 2003 | 102.2500 | XLON | 01003010000106505-E011uMsJIoCM20200318 |
18-Mar-2020 12:03:13 | 1 | 101.9500 | XLON | 11003110000106715-E011uMsJIokT20200318 |
18-Mar-2020 12:03:13 | 31 | 101.9500 | CHIX | 40043400400073984-128Q01WVM20200318 |
18-Mar-2020 12:03:13 | 1930 | 101.9500 | XLON | 11003110000106715-E011uMsJIokW20200318 |
18-Mar-2020 12:03:13 | 961 | 101.9500 | CHIX | 40043400400073984-128Q01WVN20200318 |
18-Mar-2020 12:03:31 | 1139 | 101.8000 | XLON | 11003110000106883-E011uMsJIpYR20200318 |
18-Mar-2020 12:03:37 | 1331 | 101.8500 | XLON | 11003110000106892-E011uMsJIplD20200318 |
18-Mar-2020 12:03:38 | 648 | 101.8000 | XLON | 11003110000106883-E011uMsJIplc20200318 |
18-Mar-2020 12:03:55 | 683 | 101.8000 | XLON | 11003110000106883-E011uMsJIqdy20200318 |
18-Mar-2020 12:05:08 | 4495 | 101.8000 | XLON | 11003110000107422-E011uMsJItYU20200318 |
18-Mar-2020 12:05:27 | 683 | 101.7500 | XLON | 01003010000106607-E011uMsJIugN20200318 |
18-Mar-2020 12:05:27 | 1718 | 101.7500 | XLON | 01003010000106607-E011uMsJIuhA20200318 |
18-Mar-2020 12:05:27 | 173 | 101.7500 | XLON | 01003010000106607-E011uMsJIuhD20200318 |
18-Mar-2020 12:05:28 | 114 | 101.7500 | XLON | 01003010000106607-E011uMsJIuik20200318 |
18-Mar-2020 12:05:32 | 29 | 101.7500 | XLON | 01003010000106607-E011uMsJIura20200318 |
18-Mar-2020 12:05:43 | 106 | 101.7000 | BATE | 40023400200064030-28Q015PV20200318 |
18-Mar-2020 12:05:46 | 1441 | 101.7000 | XLON | 01003010000107201-E011uMsJIvLJ20200318 |
18-Mar-2020 12:05:46 | 268 | 101.7000 | BATE | 40023400200064030-28Q015Q120200318 |
18-Mar-2020 12:05:46 | 262 | 101.7000 | BATE | 40023400200064030-28Q015Q220200318 |
18-Mar-2020 12:05:47 | 123 | 101.7000 | BATE | 40023400200064030-28Q015Q720200318 |
18-Mar-2020 12:06:28 | 138 | 101.7000 | BATE | 40023400200064030-28Q015VB20200318 |
18-Mar-2020 12:06:29 | 174 | 101.7000 | CHIX | 40043400400074558-128Q01XTB20200318 |
18-Mar-2020 12:06:29 | 665 | 101.7000 | CHIX | 40043400400074558-128Q01XT820200318 |
18-Mar-2020 12:06:29 | 204 | 101.7000 | BATE | 40023400200064030-28Q015VK20200318 |
18-Mar-2020 12:07:59 | 3510 | 101.7500 | XLON | 01003010000108217-E011uMsJJ0Ir20200318 |
18-Mar-2020 12:08:00 | 390 | 101.7000 | XLON | 01003010000107778-E011uMsJJ0NQ20200318 |
18-Mar-2020 12:08:00 | 2400 | 101.7000 | XLON | 01003010000107778-E011uMsJJ0MI20200318 |
18-Mar-2020 12:08:19 | 1519 | 101.7000 | TRQX | 48003480000059630-E011vJGjSSzG20200318 |
18-Mar-2020 12:08:28 | 141 | 101.6500 | XLON | 01003010000108390-E011uMsJJ1lK20200318 |
18-Mar-2020 12:08:28 | 622 | 101.6500 | XLON | 01003010000108390-E011uMsJJ1ot20200318 |
18-Mar-2020 12:08:32 | 108 | 101.6000 | XLON | 11003110000108608-E011uMsJJ22y20200318 |
18-Mar-2020 12:08:32 | 1017 | 101.6000 | XLON | 11003110000108608-E011uMsJJ22r20200318 |
18-Mar-2020 12:08:44 | 540 | 101.5000 | BATE | 24023240200065703-28Q0166420200318 |
18-Mar-2020 12:09:33 | 561 | 101.5000 | BATE | 24023240200065703-28Q0169V20200318 |
18-Mar-2020 12:09:33 | 331 | 101.5000 | CHIX | 24043240400075793-128Q01YGI20200318 |
18-Mar-2020 12:09:33 | 508 | 101.5000 | CHIX | 24043240400075793-128Q01YGH20200318 |
18-Mar-2020 12:09:43 | 1657 | 101.5000 | TRQX | 08003080000067041-E011vJGjSVm920200318 |
18-Mar-2020 12:09:43 | 391 | 101.4000 | BATE | 40023400200065218-28Q016AR20200318 |
18-Mar-2020 12:10:11 | 2400 | 101.4000 | XLON | 11003110000109266-E011uMsJJ66s20200318 |
18-Mar-2020 12:10:11 | 653 | 101.4000 | XLON | 11003110000109266-E011uMsJJ66q20200318 |
18-Mar-2020 12:10:11 | 3169 | 101.4500 | XLON | 01003010000109031-E011uMsJJ66M20200318 |
18-Mar-2020 12:10:12 | 116 | 101.4000 | XLON | 11003110000109266-E011uMsJJ67n20200318 |
18-Mar-2020 12:10:15 | 139 | 101.2000 | CHIX | 24043240400075853-128Q01YM220200318 |
18-Mar-2020 12:10:20 | 390 | 101.2000 | CHIX | 24043240400075853-128Q01YMD20200318 |
18-Mar-2020 12:11:26 | 320 | 101.0500 | TRQX | 08003080000068873-E011vJGjSZ5n20200318 |
18-Mar-2020 12:11:27 | 839 | 101.0500 | BATE | 24023240200067522-28Q016HA20200318 |
18-Mar-2020 12:11:27 | 1310 | 101.0500 | TRQX | 08003080000068873-E011vJGjSZ7u20200318 |
18-Mar-2020 12:11:27 | 586 | 101.0000 | CHIX | 24043240400076348-128Q01YT520200318 |
18-Mar-2020 12:11:32 | 253 | 101.0000 | CHIX | 24043240400076348-128Q01YU020200318 |
18-Mar-2020 12:12:09 | 3122 | 100.9500 | XLON | 11003110000109992-E011uMsJJ9mi20200318 |
18-Mar-2020 12:12:09 | 559 | 100.9500 | XLON | 11003110000109992-E011uMsJJ9mk20200318 |
18-Mar-2020 12:13:17 | 516 | 100.8000 | XLON | 01003010000109716-E011uMsJJCaw20200318 |
18-Mar-2020 12:13:17 | 1389 | 100.8000 | XLON | 01003010000109716-E011uMsJJCcN20200318 |
18-Mar-2020 12:13:18 | 549 | 100.8000 | XLON | 01003010000109716-E011uMsJJCcl20200318 |
18-Mar-2020 12:13:23 | 1022 | 100.8000 | XLON | 01003010000110271-E011uMsJJCsG20200318 |
18-Mar-2020 12:13:32 | 751 | 100.8000 | XLON | 01003010000110271-E011uMsJJDDj20200318 |
18-Mar-2020 12:14:43 | 1364 | 100.7000 | XLON | 11003110000110554-E011uMsJJFuj20200318 |
18-Mar-2020 12:14:43 | 766 | 100.7000 | CHIX | 24043240400076718-128Q01ZLM20200318 |
18-Mar-2020 12:14:43 | 1127 | 100.7000 | TRQX | 08003080000069261-E011vJGjSf3i20200318 |
18-Mar-2020 12:14:57 | 804 | 100.6500 | BATE | 40023400200066043-28Q016XF20200318 |
18-Mar-2020 12:14:58 | 1706 | 100.6000 | XLON | 01003010000110865-E011uMsJJGVz20200318 |
18-Mar-2020 12:15:17 | 979 | 100.6000 | XLON | 01003010000110865-E011uMsJJHG920200318 |
18-Mar-2020 12:16:23 | 1892 | 100.6500 | XLON | 01003010000111331-E011uMsJJKx920200318 |
18-Mar-2020 12:16:23 | 988 | 100.6500 | XLON | 11003110000111596-E011uMsJJKxB20200318 |
18-Mar-2020 12:16:25 | 397 | 100.6000 | XLON | 01003010000110865-E011uMsJJL5c20200318 |
18-Mar-2020 12:16:25 | 1702 | 100.6000 | XLON | 01003010000110865-E011uMsJJL6A20200318 |
18-Mar-2020 12:16:25 | 124 | 100.6000 | XLON | 01003010000110865-E011uMsJJL6M20200318 |
18-Mar-2020 12:16:26 | 616 | 100.6000 | XLON | 01003010000110865-E011uMsJJL9R20200318 |
18-Mar-2020 12:16:32 | 1054 | 100.5500 | TRQX | 48003480000061438-E011vJGjSi9x20200318 |
18-Mar-2020 12:16:32 | 60 | 100.5000 | XLON | 01003010000110272-E011uMsJJLQS20200318 |
18-Mar-2020 12:16:32 | 1577 | 100.5000 | XLON | 01003010000110272-E011uMsJJLQI20200318 |
18-Mar-2020 12:16:36 | 394 | 100.4500 | BATE | 24023240200068780-28Q0177A20200318 |
18-Mar-2020 12:16:44 | 324 | 100.4500 | BATE | 24023240200068780-28Q0177R20200318 |
18-Mar-2020 12:17:37 | 2400 | 100.5000 | XLON | 11003110000111812-E011uMsJJOCO20200318 |
18-Mar-2020 12:17:37 | 668 | 100.5000 | XLON | 11003110000111812-E011uMsJJOCQ20200318 |
18-Mar-2020 12:17:37 | 2230 | 100.5500 | XLON | 01003010000111825-E011uMsJJOBb20200318 |
18-Mar-2020 12:17:37 | 106 | 100.5500 | XLON | 01003010000111825-E011uMsJJOC320200318 |
18-Mar-2020 12:17:37 | 1011 | 100.5500 | XLON | 01003010000111825-E011uMsJJOC120200318 |
18-Mar-2020 12:17:38 | 839 | 100.4000 | CHIX | 24043240400077315-128Q020DG20200318 |
18-Mar-2020 12:17:38 | 121 | 100.4500 | BATE | 24023240200068780-28Q017C120200318 |
18-Mar-2020 12:17:39 | 710 | 100.3000 | TRQX | 48003480000062215-E011vJGjSkXm20200318 |
18-Mar-2020 12:17:39 | 324 | 100.3000 | TRQX | 48003480000062215-E011vJGjSkY420200318 |
18-Mar-2020 12:17:39 | 1415 | 100.2500 | XLON | 11003110000112092-E011uMsJJOFg20200318 |
18-Mar-2020 12:17:39 | 718 | 100.3000 | BATE | 40023400200067509-28Q017C220200318 |
18-Mar-2020 12:18:25 | 1653 | 100.4000 | XLON | 01003010000112132-E011uMsJJQNf20200318 |
18-Mar-2020 12:18:25 | 806 | 100.4000 | XLON | 11003110000112413-E011uMsJJQNh20200318 |
18-Mar-2020 12:20:07 | 3176 | 100.1500 | XLON | 11003110000112953-E011uMsJJUMZ20200318 |
18-Mar-2020 12:20:43 | 515 | 100.1000 | BATE | 24023240200070029-28Q017UQ20200318 |
18-Mar-2020 12:20:43 | 325 | 100.1000 | BATE | 24023240200070029-28Q017UT20200318 |
18-Mar-2020 12:20:43 | 247 | 100.1000 | XLON | 11003110000112892-E011uMsJJVlH20200318 |
18-Mar-2020 12:21:41 | 356 | 100.2000 | XLON | 11003110000113442-E011uMsJJZWH20200318 |
18-Mar-2020 12:21:41 | 3312 | 100.2000 | XLON | 11003110000113442-E011uMsJJZWD20200318 |
18-Mar-2020 12:22:47 | 1678 | 100.1000 | XLON | 11003110000112892-E011uMsJJhH820200318 |
18-Mar-2020 12:22:49 | 1387 | 100.1000 | XLON | 11003110000112892-E011uMsJJhJp20200318 |
18-Mar-2020 12:23:08 | 840 | 100.1000 | TRQX | 08003080000071386-E011vJGjSw0820200318 |
18-Mar-2020 12:23:08 | 763 | 100.0500 | CHIX | 24043240400078767-128Q021ZC20200318 |
18-Mar-2020 12:23:10 | 841 | 100.0000 | XLON | 01003010000112739-E011uMsJJi6V20200318 |
18-Mar-2020 12:23:55 | 970 | 100.7500 | XLON | 01003010000114050-E011uMsJJkY720200318 |
18-Mar-2020 12:23:56 | 485 | 100.7500 | XLON | 01003010000114050-E011uMsJJkr120200318 |
18-Mar-2020 12:26:34 | 1736 | 101.3000 | XLON | 11003110000115412-E011uMsJJsYJ20200318 |
18-Mar-2020 12:26:34 | 864 | 101.3000 | XLON | 11003110000115412-E011uMsJJsYH20200318 |
18-Mar-2020 12:26:34 | 300 | 101.3000 | XLON | 11003110000115412-E011uMsJJsYL20200318 |
18-Mar-2020 12:26:36 | 848 | 101.3000 | XLON | 01003010000115116-E011uMsJJsdF20200318 |
18-Mar-2020 12:27:04 | 1823 | 101.3000 | XLON | 11003110000115605-E011uMsJJtoD20200318 |
18-Mar-2020 12:28:50 | 358 | 101.0500 | XLON | 01003010000116020-E011uMsJJycO20200318 |
18-Mar-2020 12:28:50 | 1818 | 101.0500 | XLON | 11003110000116235-E011uMsJJycG20200318 |
18-Mar-2020 12:28:50 | 779 | 101.0500 | XLON | 11003110000116236-E011uMsJJycK20200318 |
18-Mar-2020 12:28:50 | 423 | 101.0500 | XLON | 01003010000116020-E011uMsJJycT20200318 |
18-Mar-2020 12:28:50 | 781 | 101.0500 | XLON | 01003010000115939-E011uMsJJycI20200318 |
18-Mar-2020 12:29:24 | 1825 | 100.9000 | XLON | 01003010000116312-E011uMsJK04I20200318 |
18-Mar-2020 12:29:26 | 595 | 100.7500 | BATE | 40023400200070054-28Q019BF20200318 |
18-Mar-2020 12:29:26 | 129 | 100.7500 | BATE | 40023400200070054-28Q019BD20200318 |
18-Mar-2020 12:29:48 | 830 | 100.7500 | TRQX | 48003480000065026-E011vJGjTAGH20200318 |
18-Mar-2020 12:29:48 | 92 | 100.7500 | BATE | 40023400200070054-28Q019D520200318 |
18-Mar-2020 12:30:33 | 2311 | 100.8000 | XLON | 01003010000116723-E011uMsJK3T620200318 |
18-Mar-2020 12:30:33 | 517 | 100.8000 | XLON | 01003010000116723-E011uMsJK3T420200318 |
18-Mar-2020 12:30:34 | 572 | 100.7500 | XLON | 11003110000116962-E011uMsJK3VM20200318 |
18-Mar-2020 12:30:42 | 1606 | 100.8500 | XLON | 11003110000117202-E011uMsJK3uW20200318 |
18-Mar-2020 12:31:31 | 552 | 100.8500 | XLON | 01003010000116923-E011uMsJK6CW20200318 |
18-Mar-2020 12:31:31 | 248 | 100.8500 | XLON | 01003010000116923-E011uMsJK6D920200318 |
18-Mar-2020 12:32:02 | 508 | 100.8500 | XLON | 01003010000116923-E011uMsJK79v20200318 |
18-Mar-2020 12:32:02 | 1461 | 100.7500 | XLON | 11003110000116962-E011uMsJK7Bj20200318 |
18-Mar-2020 12:32:24 | 2843 | 100.7500 | XLON | 01003010000117516-E011uMsJK84L20200318 |
18-Mar-2020 12:32:25 | 711 | 100.6500 | CHIX | 40043400400081398-128Q024G620200318 |
18-Mar-2020 12:32:26 | 591 | 100.7000 | XLON | 01003010000117586-E011uMsJK8Ek20200318 |
18-Mar-2020 12:32:46 | 1149 | 100.7000 | XLON | 01003010000117586-E011uMsJK9Qe20200318 |
18-Mar-2020 12:32:52 | 281 | 100.6500 | CHIX | 40043400400081398-128Q024MG20200318 |
18-Mar-2020 12:33:16 | 285 | 100.6500 | TRQX | 48003480000065348-E011vJGjTHri20200318 |
18-Mar-2020 12:33:16 | 878 | 100.6500 | TRQX | 48003480000065348-E011vJGjTHnW20200318 |
18-Mar-2020 12:33:16 | 458 | 100.6500 | TRQX | 48003480000065348-E011vJGjTHlb20200318 |
18-Mar-2020 12:33:17 | 60 | 100.6000 | XLON | 11003110000117815-E011uMsJKBFF20200318 |
18-Mar-2020 12:33:17 | 912 | 100.6000 | XLON | 01003010000117145-E011uMsJKBFD20200318 |
18-Mar-2020 12:34:48 | 122 | 100.6000 | BATE | 24023240200072419-28Q01AAN20200318 |
18-Mar-2020 12:34:48 | 857 | 100.6000 | XLON | 11003110000118236-E011uMsJKExr20200318 |
18-Mar-2020 12:35:27 | 1822 | 101.0000 | XLON | 11003110000119031-E011uMsJKHoT20200318 |
18-Mar-2020 12:36:02 | 2344 | 101.0000 | XLON | 01003010000118915-E011uMsJKJ6f20200318 |
18-Mar-2020 12:37:15 | 1097 | 101.6000 | XLON | 11003110000119531-E011uMsJKN4420200318 |
18-Mar-2020 12:37:48 | 731 | 101.6000 | XLON | 11003110000119531-E011uMsJKOTh20200318 |
18-Mar-2020 12:38:19 | 281 | 101.6500 | XLON | 01003010000119661-E011uMsJKPcU20200318 |
18-Mar-2020 12:38:19 | 794 | 101.6500 | XLON | 11003110000119996-E011uMsJKPcS20200318 |
18-Mar-2020 12:38:48 | 512 | 101.6500 | XLON | 01003010000119661-E011uMsJKQeI20200318 |
18-Mar-2020 12:38:48 | 793 | 101.6500 | XLON | 11003110000119997-E011uMsJKQeK20200318 |
18-Mar-2020 12:38:55 | 794 | 101.6500 | XLON | 01003010000119712-E011uMsJKR2l20200318 |
18-Mar-2020 12:38:55 | 795 | 101.6500 | XLON | 11003110000120181-E011uMsJKR2p20200318 |
18-Mar-2020 12:38:55 | 796 | 101.6500 | XLON | 01003010000119745-E011uMsJKR2n20200318 |
18-Mar-2020 12:40:58 | 961 | 101.4000 | XLON | 01003010000120324-E011uMsJKW8620200318 |
18-Mar-2020 12:41:01 | 342 | 101.4000 | XLON | 01003010000120324-E011uMsJKWFd20200318 |
18-Mar-2020 12:42:06 | 3422 | 101.5500 | XLON | 01003010000121147-E011uMsJKYh220200318 |
18-Mar-2020 12:42:06 | 1724 | 101.5000 | XLON | 01003010000120991-E011uMsJKYhl20200318 |
18-Mar-2020 12:42:06 | 739 | 101.5000 | XLON | 11003110000121310-E011uMsJKYhn20200318 |
18-Mar-2020 12:42:06 | 261 | 101.5000 | XLON | 11003110000121310-E011uMsJKYhu20200318 |
18-Mar-2020 12:42:27 | 2058 | 101.8500 | XLON | 01003010000121585-E011uMsJKa5U20200318 |
18-Mar-2020 12:42:29 | 1819 | 101.9000 | TRQX | 48003480000068094-E011vJGjTZuD20200318 |
18-Mar-2020 12:42:34 | 1702 | 102.2000 | BATE | 40023400200073268-28Q01BJZ20200318 |
18-Mar-2020 12:42:43 | 101 | 102.2500 | BATE | 40023400200073293-28Q01BKT20200318 |
18-Mar-2020 12:44:18 | 1870 | 102.9000 | CHIX | 24043240400085076-128Q0285S20200318 |
18-Mar-2020 12:44:48 | 839 | 102.6000 | XLON | 11003110000122551-E011uMsJKhYs20200318 |
18-Mar-2020 12:45:19 | 487 | 102.9000 | XLON | 11003110000123361-E011uMsJKj4J20200318 |
18-Mar-2020 12:45:19 | 439 | 102.9000 | XLON | 11003110000123361-E011uMsJKj4P20200318 |
18-Mar-2020 12:45:19 | 300 | 102.9000 | XLON | 11003110000123361-E011uMsJKj4L20200318 |
18-Mar-2020 12:45:19 | 610 | 102.9000 | XLON | 11003110000123361-E011uMsJKj4N20200318 |
18-Mar-2020 12:46:45 | 804 | 102.9500 | XLON | 01003010000123849-E011uMsJKqoR20200318 |
18-Mar-2020 12:46:45 | 805 | 102.9500 | XLON | 11003110000124160-E011uMsJKqoP20200318 |
18-Mar-2020 12:46:46 | 900 | 103.2000 | XLON | 11003110000124183-E011uMsJKqrd20200318 |
18-Mar-2020 12:46:46 | 1239 | 103.2000 | XLON | 01003010000123872-E011uMsJKqrZ20200318 |
18-Mar-2020 12:47:32 | 1190 | 102.8500 | XLON | 01003010000124110-E011uMsJKsuL20200318 |
18-Mar-2020 12:47:32 | 645 | 102.8500 | XLON | 01003010000124110-E011uMsJKsuJ20200318 |
18-Mar-2020 12:48:48 | 625 | 102.7000 | XLON | 11003110000124746-E011uMsJKwKM20200318 |
18-Mar-2020 12:48:48 | 2150 | 102.7000 | XLON | 01003010000124457-E011uMsJKwKK20200318 |
18-Mar-2020 12:49:00 | 1294 | 102.7000 | BATE | 40023400200074721-28Q01CPZ20200318 |
18-Mar-2020 12:49:00 | 1346 | 102.7000 | XLON | 11003110000124746-E011uMsJKyHl20200318 |
18-Mar-2020 12:49:42 | 798 | 103.1500 | XLON | 01003010000125238-E011uMsJL0kF20200318 |
18-Mar-2020 12:49:42 | 108 | 103.1500 | XLON | 01003010000125238-E011uMsJL0kH20200318 |
18-Mar-2020 12:49:43 | 2924 | 103.1500 | TRQX | 48003480000069789-E011vJGjTqCE20200318 |
18-Mar-2020 12:49:44 | 1161 | 103.1500 | XLON | 11003110000125580-E011uMsJL1vh20200318 |
18-Mar-2020 12:49:44 | 9 | 103.1500 | XLON | 11003110000125580-E011uMsJL1vk20200318 |
18-Mar-2020 12:49:49 | 3206 | 103.0000 | CHIX | 40043400400086693-128Q029WU20200318 |
18-Mar-2020 12:49:49 | 1145 | 103.0000 | BATE | 24023240200077192-28Q01CWD20200318 |
18-Mar-2020 12:50:10 | 692 | 102.9500 | CHIX | 40043400400086818-128Q02A0020200318 |
18-Mar-2020 12:50:10 | 253 | 102.9500 | CHIX | 40043400400086818-128Q02A0220200318 |
18-Mar-2020 12:50:10 | 1313 | 102.9500 | CHIX | 40043400400086818-128Q02A0120200318 |
18-Mar-2020 12:50:10 | 135 | 102.9500 | BATE | 24023240200077173-28Q01CXY20200318 |
18-Mar-2020 12:50:10 | 699 | 102.9500 | BATE | 24023240200077173-28Q01CXX20200318 |
18-Mar-2020 12:50:45 | 418 | 102.8500 | XLON | 01003010000125570-E011uMsJL5he20200318 |
18-Mar-2020 12:50:48 | 832 | 102.8500 | XLON | 01003010000125570-E011uMsJL61E20200318 |
18-Mar-2020 12:51:23 | 900 | 103.3000 | XLON | 11003110000126364-E011uMsJL7tp20200318 |
18-Mar-2020 12:51:23 | 1958 | 103.3000 | XLON | 01003010000126070-E011uMsJL7tr20200318 |
18-Mar-2020 12:51:36 | 926 | 103.0500 | BATE | 24023240200077521-28Q01D7C20200318 |
18-Mar-2020 12:51:36 | 405 | 103.0500 | CHIX | 40043400400087155-128Q02AFL20200318 |
18-Mar-2020 12:51:59 | 1811 | 103.1000 | XLON | 11003110000126662-E011uMsJL9Au20200318 |
18-Mar-2020 12:52:02 | 162 | 103.0500 | CHIX | 40043400400087155-128Q02AIO20200318 |
18-Mar-2020 12:52:18 | 272 | 103.0500 | CHIX | 40043400400087155-128Q02AMD20200318 |
18-Mar-2020 12:53:48 | 839 | 103.0500 | XLON | 11003110000127435-E011uMsJLE9h20200318 |
18-Mar-2020 12:54:48 | 524 | 103.0500 | XLON | 01003010000127263-E011uMsJLGUQ20200318 |
18-Mar-2020 12:55:49 | 2189 | 103.2500 | XLON | 01003010000128247-E011uMsJLJHA20200318 |
18-Mar-2020 12:55:49 | 318 | 103.2500 | XLON | 01003010000128247-E011uMsJLJH620200318 |
18-Mar-2020 12:55:49 | 680 | 103.2500 | XLON | 01003010000128247-E011uMsJLJH820200318 |
18-Mar-2020 12:55:50 | 581 | 103.2500 | TRQX | 48003480000070948-E011vJGjU0ye20200318 |
18-Mar-2020 12:56:00 | 940 | 103.2500 | TRQX | 48003480000071003-E011vJGjU1GU20200318 |
18-Mar-2020 12:56:36 | 2339 | 103.2500 | XLON | 11003110000128920-E011uMsJLKvM20200318 |
18-Mar-2020 12:56:36 | 2699 | 103.0500 | XLON | 01003010000128609-E011uMsJLKvS20200318 |
18-Mar-2020 12:58:17 | 282 | 102.9500 | XLON | 01003010000129540-E011uMsJLQGU20200318 |
18-Mar-2020 12:58:17 | 282 | 102.9500 | XLON | 01003010000129540-E011uMsJLQGq20200318 |
18-Mar-2020 12:58:26 | 1466 | 102.9500 | XLON | 01003010000129540-E011uMsJLQtp20200318 |
18-Mar-2020 12:58:31 | 1119 | 102.9500 | XLON | 01003010000129540-E011uMsJLS0J20200318 |
18-Mar-2020 12:58:32 | 206 | 102.9000 | XLON | 11003110000129849-E011uMsJLSEd20200318 |
18-Mar-2020 12:58:32 | 98 | 102.9000 | XLON | 11003110000129849-E011uMsJLSKY20200318 |
18-Mar-2020 12:58:32 | 1430 | 102.9000 | XLON | 11003110000129849-E011uMsJLSJ520200318 |
18-Mar-2020 12:58:37 | 1172 | 102.9000 | XLON | 11003110000129849-E011uMsJLSii20200318 |
18-Mar-2020 12:59:23 | 3463 | 102.8000 | TRQX | 48003480000072021-E011vJGjU91420200318 |
18-Mar-2020 12:59:23 | 2880 | 102.7500 | BATE | 24023240200079344-28Q01EGK20200318 |
18-Mar-2020 12:59:23 | 3046 | 102.7500 | TRQX | 08003080000081144-E011vJGjU91b20200318 |
18-Mar-2020 12:59:51 | 1500 | 102.6500 | XLON | 01003010000129541-E011uMsJLWig20200318 |
18-Mar-2020 12:59:51 | 705 | 102.6500 | XLON | 01003010000129541-E011uMsJLWlc20200318 |
18-Mar-2020 12:59:51 | 1607 | 102.6000 | XLON | 11003110000130032-E011uMsJLWmb20200318 |
18-Mar-2020 12:59:51 | 217 | 102.6500 | XLON | 01003010000129541-E011uMsJLWmC20200318 |
18-Mar-2020 12:59:52 | 1239 | 102.5500 | CHIX | 40043400400089511-128Q02CWI20200318 |
18-Mar-2020 12:59:52 | 1478 | 102.5500 | BATE | 40023400200077083-28Q01EJ020200318 |
18-Mar-2020 12:59:52 | 634 | 102.5500 | BATE | 40023400200077083-28Q01EJ120200318 |
18-Mar-2020 12:59:52 | 1499 | 102.5500 | TRQX | 48003480000072029-E011vJGjUA9c20200318 |
18-Mar-2020 12:59:56 | 768 | 102.4500 | BATE | 24023240200079363-28Q01EJS20200318 |
18-Mar-2020 12:59:56 | 1062 | 102.4500 | CHIX | 24043240400089434-128Q02CXT20200318 |
18-Mar-2020 13:00:19 | 2156 | 102.4000 | XLON | 11003110000130707-E011uMsJLaRQ20200318 |
18-Mar-2020 13:00:19 | 857 | 102.4000 | XLON | 11003110000130707-E011uMsJLaRS20200318 |
18-Mar-2020 13:01:04 | 1070 | 102.4000 | XLON | 01003010000130971-E011uMsJLd3M20200318 |
18-Mar-2020 13:01:24 | 784 | 102.3000 | XLON | 11003110000131081-E011uMsJLdty20200318 |
18-Mar-2020 13:01:24 | 784 | 102.2500 | XLON | 01003010000130671-E011uMsJLduM20200318 |
18-Mar-2020 13:01:28 | 910 | 102.2000 | TRQX | 48003480000072436-E011vJGjUEX420200318 |
18-Mar-2020 13:01:28 | 2367 | 102.2000 | XLON | 01003010000130390-E011uMsJLe8g20200318 |
18-Mar-2020 13:01:32 | 2164 | 102.1000 | XLON | 11003110000130861-E011uMsJLeKd20200318 |
18-Mar-2020 13:01:33 | 839 | 102.1000 | CHIX | 40043400400090042-128Q02DAZ20200318 |
18-Mar-2020 13:01:33 | 774 | 102.0500 | BATE | 40023400200077553-28Q01EUA20200318 |
18-Mar-2020 13:01:59 | 206 | 102.2500 | XLON | 01003010000131350-E011uMsJLgFZ20200318 |
18-Mar-2020 13:01:59 | 3167 | 102.2500 | XLON | 01003010000131350-E011uMsJLgFS20200318 |
18-Mar-2020 13:02:03 | 568 | 102.2500 | XLON | 01003010000131350-E011uMsJLgfh20200318 |
18-Mar-2020 13:02:15 | 2005 | 102.0500 | XLON | 01003010000131218-E011uMsJLhOO20200318 |
18-Mar-2020 13:02:17 | 153 | 102.0500 | XLON | 01003010000131218-E011uMsJLhUL20200318 |
18-Mar-2020 13:04:32 | 1204 | 102.8000 | XLON | 01003010000132471-E011uMsJLoqO20200318 |
18-Mar-2020 13:04:32 | 422 | 102.8000 | XLON | 01003010000132471-E011uMsJLoqM20200318 |
18-Mar-2020 13:04:32 | 572 | 102.8000 | XLON | 01003010000132471-E011uMsJLop620200318 |
18-Mar-2020 13:04:51 | 2212 | 102.7000 | XLON | 11003110000132792-E011uMsJLpZy20200318 |
18-Mar-2020 13:05:18 | 801 | 102.5500 | TRQX | 48003480000073244-E011vJGjUN0G20200318 |
18-Mar-2020 13:05:18 | 764 | 102.5500 | BATE | 24023240200080892-28Q01FDT20200318 |
18-Mar-2020 13:05:18 | 1964 | 102.6500 | XLON | 01003010000132663-E011uMsJLrAL20200318 |
18-Mar-2020 13:05:18 | 814 | 102.5500 | CHIX | 40043400400091136-128Q02E7G20200318 |
18-Mar-2020 13:05:18 | 2617 | 102.5000 | XLON | 01003010000132396-E011uMsJLrB520200318 |
18-Mar-2020 13:06:59 | 1871 | 102.3500 | XLON | 11003110000133854-E011uMsJLwH920200318 |
18-Mar-2020 13:07:22 | 2159 | 102.3000 | XLON | 11003110000133765-E011uMsJLxcL20200318 |
18-Mar-2020 13:07:36 | 677 | 102.1500 | CHIX | 24043240400091410-128Q02ETD20200318 |
18-Mar-2020 13:08:38 | 1846 | 102.3500 | XLON | 11003110000134659-E011uMsJM1nE20200318 |
18-Mar-2020 13:08:38 | 2400 | 102.3500 | XLON | 11003110000134659-E011uMsJM1nC20200318 |
18-Mar-2020 13:08:58 | 5834 | 102.3000 | XLON | 01003010000134600-E011uMsJM3q720200318 |
18-Mar-2020 13:09:27 | 839 | 102.2500 | BATE | 40023400200079514-28Q01G1120200318 |
18-Mar-2020 13:10:11 | 1068 | 102.2500 | TRQX | 48003480000074197-E011vJGjUYAP20200318 |
18-Mar-2020 13:10:11 | 3123 | 102.2500 | XLON | 11003110000135525-E011uMsJM7no20200318 |
18-Mar-2020 13:15:05 | 1327 | 102.3500 | XLON | 01003010000137787-E011uMsJMNgb20200318 |
18-Mar-2020 13:15:14 | 1094 | 102.3500 | XLON | 01003010000137787-E011uMsJMOEG20200318 |
18-Mar-2020 13:16:20 | 2526 | 102.3500 | XLON | 01003010000138261-E011uMsJMRrb20200318 |
18-Mar-2020 13:16:35 | 746 | 102.3500 | XLON | 01003010000138539-E011uMsJMSqN20200318 |
18-Mar-2020 13:16:35 | 198 | 102.3500 | XLON | 01003010000138539-E011uMsJMSqP20200318 |
18-Mar-2020 13:16:35 | 835 | 102.3500 | XLON | 11003110000138885-E011uMsJMSqR20200318 |
18-Mar-2020 13:16:44 | 1939 | 102.3000 | XLON | 11003110000137957-E011uMsJMTJ820200318 |
18-Mar-2020 13:16:46 | 785 | 102.3000 | XLON | 11003110000137957-E011uMsJMTLk20200318 |
18-Mar-2020 13:18:20 | 303 | 102.9000 | XLON | 11003110000139910-E011uMsJMYMJ20200318 |
18-Mar-2020 13:18:31 | 324 | 102.9000 | XLON | 01003010000139605-E011uMsJMYoJ20200318 |
18-Mar-2020 13:18:31 | 670 | 102.9000 | XLON | 11003110000139910-E011uMsJMYoH20200318 |
18-Mar-2020 13:19:48 | 3100 | 103.8000 | XLON | 11003110000140824-E011uMsJMcjt20200318 |
18-Mar-2020 13:19:48 | 962 | 103.8000 | XLON | 11003110000140824-E011uMsJMcjx20200318 |
18-Mar-2020 13:19:48 | 1296 | 103.8000 | XLON | 11003110000140824-E011uMsJMcjv20200318 |
18-Mar-2020 13:20:24 | 149 | 103.8000 | XLON | 01003010000140873-E011uMsJMet320200318 |
18-Mar-2020 13:20:24 | 114 | 103.8000 | XLON | 01003010000140873-E011uMsJMet120200318 |
18-Mar-2020 13:20:26 | 1543 | 103.8000 | XLON | 11003110000141207-E011uMsJMexA20200318 |
18-Mar-2020 13:21:01 | 1666 | 103.8000 | XLON | 01003010000141264-E011uMsJMhLw20200318 |
18-Mar-2020 13:21:01 | 141 | 103.8000 | XLON | 01003010000141264-E011uMsJMhLy20200318 |
18-Mar-2020 13:21:38 | 339 | 103.7500 | XLON | 01003010000141622-E011uMsJMjO120200318 |
18-Mar-2020 13:21:40 | 1473 | 103.7500 | XLON | 11003110000141935-E011uMsJMjSL20200318 |
18-Mar-2020 13:22:15 | 1656 | 103.6000 | XLON | 11003110000142263-E011uMsJMlQd20200318 |
18-Mar-2020 13:22:15 | 158 | 103.6000 | XLON | 11003110000142263-E011uMsJMlQf20200318 |
18-Mar-2020 13:22:57 | 1815 | 103.7500 | XLON | 11003110000142654-E011uMsJMnXA20200318 |
18-Mar-2020 13:23:10 | 1630 | 103.7500 | TRQX | 48003480000077699-E011vJGjUz8s20200318 |
18-Mar-2020 13:23:26 | 1031 | 103.9000 | TRQX | 08003080000088134-E011vJGjUzZn20200318 |
18-Mar-2020 13:26:00 | 1869 | 104.6000 | CHIX | 40043400400097824-128Q02K3320200318 |
18-Mar-2020 13:26:19 | 767 | 104.6000 | XLON | 11003110000144178-E011uMsJMzmC20200318 |
18-Mar-2020 13:26:19 | 785 | 104.6000 | XLON | 11003110000144177-E011uMsJMzm820200318 |
18-Mar-2020 13:26:19 | 2432 | 104.6000 | XLON | 11003110000144384-E011uMsJMzo720200318 |
18-Mar-2020 13:26:19 | 2038 | 104.6000 | BATE | 40023400200084277-28Q01JFR20200318 |
18-Mar-2020 13:26:19 | 764 | 104.6000 | XLON | 01003010000143860-E011uMsJMzmA20200318 |
18-Mar-2020 13:26:19 | 1432 | 104.6000 | XLON | 01003010000143859-E011uMsJMzm620200318 |
18-Mar-2020 13:27:03 | 994 | 104.1000 | XLON | 11003110000144635-E011uMsJN22820200318 |
18-Mar-2020 13:27:03 | 828 | 104.1000 | XLON | 11003110000144635-E011uMsJN22A20200318 |
18-Mar-2020 13:27:41 | 449 | 104.0500 | XLON | 01003010000144623-E011uMsJN3mJ20200318 |
18-Mar-2020 13:27:41 | 1378 | 104.0500 | XLON | 01003010000144623-E011uMsJN3mA20200318 |
18-Mar-2020 13:28:21 | 1828 | 104.0500 | XLON | 01003010000144904-E011uMsJN62b20200318 |
18-Mar-2020 13:28:59 | 1480 | 104.1000 | XLON | 01003010000145184-E011uMsJN8Nz20200318 |
18-Mar-2020 13:29:02 | 2694 | 104.3000 | TRQX | 08003080000089690-E011vJGjV9wM20200318 |
18-Mar-2020 13:29:22 | 761 | 104.9000 | XLON | 11003110000145766-E011uMsJN9sp20200318 |
18-Mar-2020 13:29:22 | 42 | 104.9000 | XLON | 11003110000145766-E011uMsJN9sk20200318 |
18-Mar-2020 13:29:22 | 1136 | 104.9000 | XLON | 01003010000145468-E011uMsJN9sf20200318 |
18-Mar-2020 13:29:49 | 192 | 104.7000 | BATE | 40023400200085230-28Q01K8P20200318 |
18-Mar-2020 13:30:06 | 513 | 104.8000 | XLON | 11003110000146002-E011uMsJNCV820200318 |
18-Mar-2020 13:30:30 | 795 | 105.9000 | XLON | 11003110000146505-E011uMsJNHBZ20200318 |
18-Mar-2020 13:30:30 | 914 | 105.9000 | XLON | 11003110000146504-E011uMsJNHBP20200318 |
18-Mar-2020 13:30:30 | 796 | 105.9000 | XLON | 01003010000146205-E011uMsJNHBV20200318 |
18-Mar-2020 13:31:00 | 1869 | 105.5500 | CHIX | 40043400400099755-128Q02M8K20200318 |
18-Mar-2020 13:31:00 | 1803 | 105.5500 | XLON | 11003110000146807-E011uMsJNJYQ20200318 |
18-Mar-2020 13:31:20 | 255 | 105.7000 | XLON | 11003110000147078-E011uMsJNLrg20200318 |
18-Mar-2020 13:31:20 | 1539 | 105.7000 | XLON | 11003110000147078-E011uMsJNLm820200318 |
18-Mar-2020 13:31:54 | 318 | 105.5500 | BATE | 24023240200088622-28Q01L9620200318 |
18-Mar-2020 13:32:09 | 1813 | 105.6000 | XLON | 01003010000147374-E011uMsJNQSc20200318 |
18-Mar-2020 13:32:09 | 790 | 105.6000 | XLON | 01003010000147375-E011uMsJNQSg20200318 |
18-Mar-2020 13:32:09 | 1329 | 105.6000 | BATE | 24023240200088714-28Q01LCO20200318 |
18-Mar-2020 13:32:09 | 398 | 105.6000 | BATE | 24023240200088714-28Q01LCN20200318 |
18-Mar-2020 13:32:09 | 793 | 105.6000 | XLON | 11003110000147657-E011uMsJNQSe20200318 |
18-Mar-2020 13:32:58 | 241 | 105.9500 | XLON | 01003010000147924-E011uMsJNUYF20200318 |
18-Mar-2020 13:32:58 | 803 | 105.9500 | XLON | 11003110000148163-E011uMsJNUYD20200318 |
18-Mar-2020 13:32:58 | 804 | 105.9500 | XLON | 01003010000147923-E011uMsJNUYB20200318 |
18-Mar-2020 13:32:58 | 562 | 105.9500 | XLON | 01003010000147925-E011uMsJNUYT20200318 |
18-Mar-2020 13:32:58 | 1848 | 105.9500 | XLON | 11003110000148162-E011uMsJNUY920200318 |
18-Mar-2020 13:34:19 | 765 | 106.6500 | TRQX | 08003080000091877-E011vJGjVU8Y20200318 |
18-Mar-2020 13:34:19 | 2658 | 106.6500 | TRQX | 48003480000080953-E011vJGjVU8T20200318 |
18-Mar-2020 13:34:32 | 930 | 106.3000 | CHIX | 24043240400101363-128Q02O7Y20200318 |
18-Mar-2020 13:35:05 | 802 | 106.3500 | XLON | 11003110000149401-E011uMsJNgwV20200318 |
18-Mar-2020 13:35:05 | 944 | 106.3500 | CHIX | 24043240400101575-128Q02OJ620200318 |
18-Mar-2020 13:35:05 | 806 | 106.3500 | XLON | 11003110000149362-E011uMsJNgwR20200318 |
18-Mar-2020 13:35:05 | 969 | 106.3500 | XLON | 11003110000149361-E011uMsJNgwN20200318 |
18-Mar-2020 13:35:05 | 806 | 106.3500 | XLON | 01003010000149152-E011uMsJNgwT20200318 |
18-Mar-2020 13:35:05 | 1806 | 106.3500 | XLON | 01003010000149151-E011uMsJNgwP20200318 |
18-Mar-2020 13:36:01 | 80 | 106.0500 | BATE | 40023400200087301-28Q01MLF20200318 |
18-Mar-2020 13:36:15 | 818 | 106.1500 | BATE | 24023240200090111-28Q01MNM20200318 |
18-Mar-2020 13:36:15 | 1547 | 106.1500 | BATE | 40023400200087490-28Q01MNL20200318 |
18-Mar-2020 13:36:15 | 1176 | 106.1500 | XLON | 01003010000149767-E011uMsJNlY720200318 |
18-Mar-2020 13:36:30 | 95 | 106.1500 | CHIX | 24043240400102081-128Q02OZZ20200318 |
18-Mar-2020 13:37:03 | 1926 | 106.2500 | XLON | 01003010000150084-E011uMsJNogq20200318 |
18-Mar-2020 13:37:03 | 763 | 106.2500 | CHIX | 24043240400102280-128Q02P8V20200318 |
18-Mar-2020 13:37:03 | 764 | 106.2500 | TRQX | 48003480000081644-E011vJGjVbJ520200318 |
18-Mar-2020 13:37:04 | 140 | 106.3000 | XLON | 01003010000150125-E011uMsJNp0O20200318 |
18-Mar-2020 13:37:04 | 620 | 106.3000 | XLON | 01003010000150127-E011uMsJNp0U20200318 |
18-Mar-2020 13:37:04 | 7 | 106.3000 | XLON | 01003010000150129-E011uMsJNp0Y20200318 |
18-Mar-2020 13:37:04 | 695 | 106.3000 | XLON | 01003010000150125-E011uMsJNp0Q20200318 |
18-Mar-2020 13:37:04 | 804 | 106.3000 | XLON | 11003110000150366-E011uMsJNp0S20200318 |
18-Mar-2020 13:37:04 | 1175 | 106.3000 | XLON | 11003110000150367-E011uMsJNp0W20200318 |
18-Mar-2020 13:37:05 | 391 | 106.3000 | XLON | 11003110000150391-E011uMsJNpDT20200318 |
18-Mar-2020 13:37:05 | 179 | 106.3000 | XLON | 11003110000150391-E011uMsJNpDO20200318 |
18-Mar-2020 13:37:05 | 1263 | 106.3000 | XLON | 01003010000150141-E011uMsJNpDL20200318 |
18-Mar-2020 13:37:05 | 392 | 106.3000 | XLON | 11003110000150391-E011uMsJNpDV20200318 |
18-Mar-2020 13:37:05 | 669 | 106.1500 | CHIX | 24043240400102081-128Q02PA420200318 |
18-Mar-2020 13:37:05 | 777 | 106.2000 | CHIX | 24043240400102240-128Q02P9Z20200318 |
18-Mar-2020 13:37:05 | 1534 | 106.3000 | XLON | 11003110000150390-E011uMsJNpDI20200318 |
18-Mar-2020 13:37:33 | 1145 | 105.8500 | CHIX | 40043400400102702-128Q02PII20200318 |
18-Mar-2020 13:37:33 | 773 | 105.8500 | TRQX | 48003480000081784-E011vJGjVd3e20200318 |
18-Mar-2020 13:37:33 | 2568 | 105.8500 | XLON | 01003010000150381-E011uMsJNrjL20200318 |
18-Mar-2020 13:38:18 | 2544 | 105.6000 | XLON | 01003010000150599-E011uMsJNugd20200318 |
18-Mar-2020 13:38:31 | 1800 | 105.6000 | XLON | 01003010000150844-E011uMsJNvit20200318 |
18-Mar-2020 13:39:09 | 785 | 105.8000 | XLON | 01003010000151076-E011uMsJNy4H20200318 |
18-Mar-2020 13:39:09 | 629 | 105.8000 | XLON | 11003110000151202-E011uMsJNy3d20200318 |
18-Mar-2020 13:39:09 | 1186 | 105.8000 | XLON | 11003110000151202-E011uMsJNy4B20200318 |
18-Mar-2020 13:39:29 | 2334 | 105.4000 | XLON | 01003010000151232-E011uMsJNzGn20200318 |
18-Mar-2020 13:39:29 | 2154 | 105.4000 | XLON | 11003110000151454-E011uMsJNzGp20200318 |
18-Mar-2020 13:39:35 | 1260 | 105.3500 | BATE | 24023240200091089-28Q01NHG20200318 |
18-Mar-2020 13:39:52 | 1733 | 105.4000 | TRQX | 48003480000082406-E011vJGjVjJi20200318 |
18-Mar-2020 13:40:00 | 1100 | 105.4000 | BATE | 40023400200088412-28Q01NL420200318 |
18-Mar-2020 13:40:00 | 1202 | 105.4000 | TRQX | 48003480000082406-E011vJGjVjkK20200318 |
18-Mar-2020 13:40:27 | 1886 | 105.7500 | XLON | 01003010000151721-E011uMsJO3Rg20200318 |
18-Mar-2020 13:40:39 | 1323 | 105.7000 | XLON | 11003110000151902-E011uMsJO4Yd20200318 |
18-Mar-2020 13:40:39 | 175 | 105.7000 | XLON | 11003110000151902-E011uMsJO4a220200318 |
18-Mar-2020 13:40:45 | 971 | 105.7500 | CHIX | 40043400400103831-128Q02QK120200318 |
18-Mar-2020 13:40:50 | 590 | 105.7500 | CHIX | 40043400400103831-128Q02QKS20200318 |
18-Mar-2020 13:41:09 | 1992 | 105.8000 | XLON | 11003110000152322-E011uMsJO85P20200318 |
18-Mar-2020 13:41:15 | 996 | 105.7500 | BATE | 24023240200091615-28Q01NY420200318 |
18-Mar-2020 13:41:15 | 887 | 105.7500 | BATE | 24023240200091615-28Q01NY520200318 |
18-Mar-2020 13:41:36 | 5156 | 105.9500 | TRQX | 08003080000094084-E011vJGjVqku20200318 |
18-Mar-2020 13:41:36 | 2252 | 105.9500 | XLON | 01003010000152278-E011uMsJO9R520200318 |
18-Mar-2020 13:41:52 | 974 | 105.9000 | BATE | 24023240200091690-28Q01O2U20200318 |
18-Mar-2020 13:42:05 | 2014 | 105.9500 | XLON | 11003110000152727-E011uMsJOCGe20200318 |
18-Mar-2020 13:42:05 | 186 | 105.9000 | BATE | 24023240200091690-28Q01O7U20200318 |
18-Mar-2020 13:42:53 | 3999 | 105.9500 | XLON | 11003110000153026-E011uMsJOFcC20200318 |
18-Mar-2020 13:42:54 | 813 | 105.9500 | XLON | 11003110000153026-E011uMsJOFfH20200318 |
18-Mar-2020 13:43:19 | 74 | 105.9000 | XLON | 01003010000153018-E011uMsJOHqB20200318 |
18-Mar-2020 13:43:19 | 3186 | 105.9000 | XLON | 01003010000153018-E011uMsJOHq720200318 |
18-Mar-2020 13:43:25 | 1253 | 106.0000 | XLON | 01003010000153104-E011uMsJOIYX20200318 |
18-Mar-2020 13:43:25 | 111 | 106.0000 | XLON | 01003010000153104-E011uMsJOIYr20200318 |
18-Mar-2020 13:43:27 | 1251 | 105.9500 | XLON | 01003010000153056-E011uMsJOIjx20200318 |
18-Mar-2020 13:43:28 | 271 | 105.9000 | XLON | 11003110000153255-E011uMsJOIm920200318 |
18-Mar-2020 13:43:28 | 3517 | 105.9000 | XLON | 11003110000153255-E011uMsJOInM20200318 |
18-Mar-2020 13:43:51 | 1596 | 105.7500 | XLON | 11003110000153303-E011uMsJOKDf20200318 |
18-Mar-2020 13:43:51 | 287 | 105.7500 | XLON | 11003110000153303-E011uMsJOKDh20200318 |
18-Mar-2020 13:43:51 | 994 | 105.8000 | BATE | 40023400200088951-28Q01OP720200318 |
18-Mar-2020 13:43:51 | 4019 | 105.8000 | TRQX | 48003480000082988-E011vJGjVzRX20200318 |
18-Mar-2020 13:43:52 | 2107 | 105.7500 | BATE | 24023240200091615-28Q01OPR20200318 |
18-Mar-2020 13:43:52 | 70 | 105.8000 | BATE | 40023400200088951-28Q01OPQ20200318 |
18-Mar-2020 13:43:52 | 223 | 105.7500 | CHIX | 40043400400104764-128Q02RUD20200318 |
18-Mar-2020 13:43:52 | 539 | 105.5500 | CHIX | 24043240400104223-128Q02RUZ20200318 |
18-Mar-2020 13:43:52 | 1230 | 105.5500 | CHIX | 24043240400104223-128Q02RV020200318 |
18-Mar-2020 13:43:52 | 537 | 105.5500 | CHIX | 24043240400104223-128Q02RV120200318 |
18-Mar-2020 13:43:52 | 963 | 105.4000 | XLON | 11003110000153483-E011uMsJOKMw20200318 |
18-Mar-2020 13:43:52 | 770 | 105.5000 | XLON | 11003110000153438-E011uMsJOKMo20200318 |
18-Mar-2020 13:43:52 | 1039 | 105.7500 | CHIX | 40043400400104764-128Q02RUG20200318 |
18-Mar-2020 13:43:52 | 846 | 105.7000 | CHIX | 40043400400104133-128Q02RUL20200318 |
18-Mar-2020 13:43:52 | 286 | 105.7500 | CHIX | 40043400400104764-128Q02RUK20200318 |
18-Mar-2020 13:44:59 | 3923 | 105.3500 | XLON | 01003010000153635-E011uMsJONsj20200318 |
18-Mar-2020 13:45:16 | 162 | 105.1500 | XLON | 11003110000153832-E011uMsJOPlS20200318 |
18-Mar-2020 13:45:17 | 839 | 105.1500 | TRQX | 08003080000094801-E011vJGjW4fl20200318 |
18-Mar-2020 13:45:17 | 1100 | 105.1500 | XLON | 11003110000153832-E011uMsJOPow20200318 |
18-Mar-2020 13:45:17 | 1004 | 105.1500 | BATE | 24023240200092290-28Q01P5I20200318 |
18-Mar-2020 13:45:17 | 2400 | 105.1500 | XLON | 11003110000153832-E011uMsJOPou20200318 |
18-Mar-2020 13:45:17 | 2400 | 105.1500 | XLON | 11003110000153832-E011uMsJOPos20200318 |
18-Mar-2020 13:45:30 | 396 | 105.0500 | XLON | 01003010000153663-E011uMsJOR7v20200318 |
18-Mar-2020 13:45:30 | 128 | 105.0500 | BATE | 40023400200089548-28Q01P6S20200318 |
18-Mar-2020 13:45:33 | 830 | 105.0500 | XLON | 01003010000153663-E011uMsJORKG20200318 |
18-Mar-2020 13:45:33 | 1151 | 105.0500 | CHIX | 24043240400104754-128Q02SGS20200318 |
18-Mar-2020 13:45:33 | 311 | 105.0500 | TRQX | 48003480000083650-E011vJGjW5pj20200318 |
18-Mar-2020 13:45:33 | 793 | 105.0500 | BATE | 40023400200089548-28Q01P7N20200318 |
18-Mar-2020 13:45:43 | 401 | 105.0500 | CHIX | 24043240400104754-128Q02SIV20200318 |
18-Mar-2020 13:45:43 | 260 | 105.0500 | TRQX | 48003480000083650-E011vJGjW6ES20200318 |
18-Mar-2020 13:45:43 | 268 | 105.0500 | TRQX | 48003480000083650-E011vJGjW6EU20200318 |
18-Mar-2020 13:45:59 | 338 | 104.8000 | CHIX | 40043400400105650-128Q02SM120200318 |
18-Mar-2020 13:45:59 | 839 | 104.8500 | BATE | 24023240200092786-28Q01PB820200318 |
18-Mar-2020 13:46:06 | 89 | 104.8000 | CHIX | 40043400400105650-128Q02SO320200318 |
18-Mar-2020 13:49:34 | 5680 | 105.3500 | XLON | 01003010000155505-E011uMsJOhX820200318 |
18-Mar-2020 13:50:00 | 3468 | 105.3500 | XLON | 11003110000156010-E011uMsJOjCo20200318 |
18-Mar-2020 13:50:02 | 1111 | 105.3000 | XLON | 11003110000155746-E011uMsJOjK820200318 |
18-Mar-2020 13:52:18 | 1571 | 105.6000 | XLON | 11003110000157043-E011uMsJOuCs20200318 |
18-Mar-2020 13:52:18 | 384 | 105.6000 | XLON | 11003110000157043-E011uMsJOuCu20200318 |
18-Mar-2020 13:53:32 | 1326 | 105.6500 | XLON | 01003010000157292-E011uMsJOzmk20200318 |
18-Mar-2020 13:53:32 | 1793 | 105.6500 | XLON | 01003010000157292-E011uMsJOzmi20200318 |
18-Mar-2020 13:53:32 | 599 | 105.5000 | XLON | 11003110000157534-E011uMsJOzn920200318 |
18-Mar-2020 13:53:32 | 3000 | 105.5000 | XLON | 11003110000157534-E011uMsJOzn120200318 |
18-Mar-2020 13:53:34 | 218 | 105.5000 | CHIX | 40043400400108309-128Q02VOE20200318 |
18-Mar-2020 13:53:42 | 118 | 105.5000 | CHIX | 40043400400108309-128Q02VR020200318 |
18-Mar-2020 13:55:51 | 467 | 105.6000 | TRQX | 48003480000087349-E011vJGjWf9020200318 |
18-Mar-2020 13:55:54 | 181 | 105.8000 | XLON | 11003110000158971-E011uMsJPBdQ20200318 |
18-Mar-2020 13:55:54 | 400 | 105.8000 | XLON | 11003110000158971-E011uMsJPBdS20200318 |
18-Mar-2020 13:55:56 | 1500 | 105.8000 | XLON | 01003010000158788-E011uMsJPBlc20200318 |
18-Mar-2020 13:55:57 | 219 | 105.8000 | XLON | 01003010000158788-E011uMsJPBoq20200318 |
18-Mar-2020 13:56:00 | 3796 | 105.8000 | TRQX | 08003080000098912-E011vJGjWfey20200318 |
18-Mar-2020 13:56:00 | 201 | 105.8000 | XLON | 01003010000158804-E011uMsJPC3820200318 |
18-Mar-2020 13:56:00 | 125 | 105.8000 | XLON | 01003010000158788-E011uMsJPC3220200318 |
18-Mar-2020 13:56:00 | 1353 | 105.8000 | XLON | 01003010000158804-E011uMsJPC3620200318 |
18-Mar-2020 13:56:00 | 535 | 105.7000 | TRQX | 08003080000098907-E011vJGjWfi820200318 |
18-Mar-2020 13:56:00 | 1973 | 105.7000 | TRQX | 08003080000098907-E011vJGjWfg120200318 |
18-Mar-2020 13:56:00 | 565 | 105.7000 | TRQX | 08003080000098907-E011vJGjWffy20200318 |
18-Mar-2020 13:56:00 | 1246 | 105.7000 | TRQX | 08003080000098907-E011vJGjWfiA20200318 |
18-Mar-2020 13:57:12 | 233 | 105.6000 | TRQX | 48003480000087398-E011vJGjWk4520200318 |
18-Mar-2020 13:57:12 | 1977 | 105.6000 | CHIX | 40043400400109563-128Q02X7320200318 |
18-Mar-2020 13:57:12 | 790 | 105.7000 | XLON | 01003010000159288-E011uMsJPHOC20200318 |
18-Mar-2020 13:57:12 | 347 | 105.7000 | XLON | 11003110000159359-E011uMsJPHO620200318 |
18-Mar-2020 13:57:12 | 959 | 105.7000 | XLON | 01003010000159208-E011uMsJPHO820200318 |
18-Mar-2020 13:57:12 | 2225 | 105.7000 | XLON | 01003010000159151-E011uMsJPHO220200318 |
18-Mar-2020 13:57:12 | 785 | 105.7000 | XLON | 11003110000159454-E011uMsJPHOA20200318 |
18-Mar-2020 13:57:12 | 606 | 105.7000 | TRQX | 08003080000098907-E011vJGjWk2N20200318 |
18-Mar-2020 13:57:12 | 1692 | 105.7000 | XLON | 11003110000159359-E011uMsJPHO420200318 |
18-Mar-2020 13:57:13 | 57 | 105.6000 | CHIX | 40043400400109563-128Q02X7C20200318 |
18-Mar-2020 13:57:24 | 324 | 105.6000 | BATE | 24023240200096562-28Q01SL120200318 |
18-Mar-2020 13:57:33 | 331 | 105.6000 | BATE | 24023240200096562-28Q01SM220200318 |
18-Mar-2020 13:57:41 | 1851 | 105.6000 | BATE | 24023240200096562-28Q01SNW20200318 |
18-Mar-2020 13:57:48 | 671 | 105.5000 | BATE | 40023400200093288-28Q01SP520200318 |
18-Mar-2020 13:57:52 | 145 | 105.5000 | BATE | 40023400200093288-28Q01SPM20200318 |
18-Mar-2020 13:57:55 | 414 | 105.5000 | BATE | 40023400200093288-28Q01SPZ20200318 |
18-Mar-2020 13:58:57 | 4082 | 105.6500 | XLON | 11003110000159971-E011uMsJPOuL20200318 |
18-Mar-2020 13:58:57 | 1339 | 105.6000 | XLON | 01003010000159805-E011uMsJPOuV20200318 |
18-Mar-2020 13:58:57 | 886 | 105.6500 | XLON | 11003110000160113-E011uMsJPOuR20200318 |
18-Mar-2020 13:58:59 | 1524 | 105.5000 | CHIX | 40043400400109562-128Q02XTP20200318 |
18-Mar-2020 13:58:59 | 1054 | 105.5000 | BATE | 40023400200093288-28Q01T1E20200318 |
18-Mar-2020 13:58:59 | 767 | 105.5500 | XLON | 01003010000159990-E011uMsJPOzq20200318 |
18-Mar-2020 13:58:59 | 1388 | 105.5000 | BATE | 40023400200093296-28Q01T1F20200318 |
18-Mar-2020 13:59:11 | 476 | 105.4500 | CHIX | 24043240400107990-128Q02XX020200318 |
18-Mar-2020 13:59:11 | 296 | 105.4500 | CHIX | 24043240400107990-128Q02XWZ20200318 |
18-Mar-2020 13:59:14 | 228 | 105.3500 | XLON | 01003010000159818-E011uMsJPQ0U20200318 |
18-Mar-2020 13:59:14 | 878 | 105.3500 | XLON | 01003010000159846-E011uMsJPQ0Y20200318 |
18-Mar-2020 13:59:14 | 546 | 105.3500 | XLON | 01003010000159818-E011uMsJPQ0W20200318 |
18-Mar-2020 13:59:14 | 1397 | 105.3500 | XLON | 11003110000160079-E011uMsJPQ0a20200318 |
18-Mar-2020 13:59:28 | 1233 | 105.2500 | XLON | 01003010000160038-E011uMsJPQjk20200318 |
18-Mar-2020 13:59:50 | 916 | 105.2000 | TRQX | 08003080000099863-E011vJGjWskg20200318 |
18-Mar-2020 13:59:50 | 811 | 105.1500 | CHIX | 24043240400110419-128Q02Y5F20200318 |
18-Mar-2020 14:01:30 | 540 | 105.4500 | XLON | 11003110000161446-E011uMsJPa1k20200318 |
18-Mar-2020 14:01:31 | 1119 | 105.4500 | XLON | 11003110000161458-E011uMsJPaJo20200318 |
18-Mar-2020 14:01:31 | 4036 | 105.4500 | XLON | 11003110000161446-E011uMsJPaJi20200318 |
18-Mar-2020 14:01:31 | 225 | 105.4500 | XLON | 11003110000161446-E011uMsJPaJf20200318 |
18-Mar-2020 14:01:31 | 1467 | 105.4500 | XLON | 01003010000161227-E011uMsJPaJm20200318 |
18-Mar-2020 14:04:47 | 2143 | 106.0000 | XLON | 11003110000163170-E011uMsJPo1l20200318 |
18-Mar-2020 14:04:51 | 319 | 106.0000 | XLON | 11003110000163170-E011uMsJPoHD20200318 |
18-Mar-2020 14:04:51 | 1798 | 106.0000 | XLON | 11003110000163170-E011uMsJPoHF20200318 |
18-Mar-2020 14:05:07 | 587 | 105.8000 | BATE | 40023400200095851-28Q01UQ320200318 |
18-Mar-2020 14:05:07 | 2038 | 105.9500 | XLON | 11003110000163028-E011uMsJPpJT20200318 |
18-Mar-2020 14:05:07 | 1694 | 105.9500 | XLON | 11003110000163080-E011uMsJPpJV20200318 |
18-Mar-2020 14:05:16 | 797 | 105.6000 | BATE | 40023400200095799-28Q01US920200318 |
18-Mar-2020 14:05:16 | 763 | 105.5500 | TRQX | 08003080000101663-E011vJGjXDVL20200318 |
18-Mar-2020 14:05:16 | 196 | 105.8000 | BATE | 40023400200095851-28Q01US820200318 |
18-Mar-2020 14:05:16 | 988 | 105.7500 | CHIX | 40043400400112695-128Q0307A20200318 |
18-Mar-2020 14:05:16 | 764 | 105.6500 | CHIX | 40043400400112694-128Q0307B20200318 |
18-Mar-2020 14:05:16 | 960 | 105.7500 | TRQX | 08003080000101687-E011vJGjXDUu20200318 |
18-Mar-2020 14:06:29 | 4556 | 105.4000 | XLON | 01003010000163753-E011uMsJPvXn20200318 |
18-Mar-2020 14:06:29 | 276 | 105.4000 | XLON | 01003010000163753-E011uMsJPvXr20200318 |
18-Mar-2020 14:06:34 | 147 | 105.5000 | XLON | 01003010000163791-E011uMsJPvrj20200318 |
18-Mar-2020 14:06:38 | 911 | 105.5000 | XLON | 01003010000163791-E011uMsJPw6L20200318 |
18-Mar-2020 14:06:44 | 147 | 105.5000 | XLON | 01003010000163791-E011uMsJPwZN20200318 |
18-Mar-2020 14:07:33 | 1384 | 105.7000 | XLON | 01003010000164460-E011uMsJQ1Cs20200318 |
18-Mar-2020 14:07:33 | 1928 | 105.7000 | XLON | 01003010000164460-E011uMsJQ1Cu20200318 |
18-Mar-2020 14:07:59 | 866 | 105.3000 | BATE | 40023400200096223-28Q01VGN20200318 |
18-Mar-2020 14:07:59 | 898 | 105.3000 | TRQX | 48003480000090378-E011vJGjXMp320200318 |
18-Mar-2020 14:07:59 | 2024 | 105.5000 | XLON | 11003110000164723-E011uMsJQ3ko20200318 |
18-Mar-2020 14:08:32 | 4099 | 105.5000 | XLON | 01003010000165002-E011uMsJQ6ND20200318 |
18-Mar-2020 14:08:32 | 1764 | 105.4500 | XLON | 11003110000165173-E011uMsJQ6Ob20200318 |
18-Mar-2020 14:08:32 | 3360 | 105.4500 | XLON | 11003110000165173-E011uMsJQ6OZ20200318 |
18-Mar-2020 14:09:07 | 451 | 105.3000 | CHIX | 24043240400113073-128Q031W920200318 |
18-Mar-2020 14:09:07 | 571 | 105.3000 | CHIX | 24043240400113073-128Q031W820200318 |
18-Mar-2020 14:09:09 | 391 | 105.2500 | XLON | 11003110000165276-E011uMsJQ9ku20200318 |
18-Mar-2020 14:09:20 | 1227 | 105.2000 | CHIX | 24043240400113074-128Q031ZW20200318 |
18-Mar-2020 14:09:20 | 1746 | 105.2000 | TRQX | 48003480000090379-E011vJGjXRpV20200318 |
18-Mar-2020 14:09:20 | 967 | 105.1500 | TRQX | 48003480000090575-E011vJGjXRpX20200318 |
18-Mar-2020 14:09:20 | 1270 | 105.2000 | BATE | 40023400200096224-28Q01VUX20200318 |
18-Mar-2020 14:09:29 | 1224 | 105.1000 | BATE | 40023400200096368-28Q01VWK20200318 |
18-Mar-2020 14:09:30 | 1556 | 105.0000 | CHIX | 24043240400113882-128Q0322F20200318 |
18-Mar-2020 14:10:17 | 993 | 104.7500 | XLON | 11003110000166093-E011uMsJQERD20200318 |
18-Mar-2020 14:10:29 | 3031 | 104.8000 | XLON | 01003010000166094-E011uMsJQFH620200318 |
18-Mar-2020 14:10:53 | 994 | 104.7500 | XLON | 11003110000166093-E011uMsJQGRR20200318 |
18-Mar-2020 14:10:54 | 110 | 104.7500 | XLON | 11003110000166093-E011uMsJQGRW20200318 |
18-Mar-2020 14:10:54 | 3021 | 104.7500 | XLON | 11003110000166093-E011uMsJQGRY20200318 |
18-Mar-2020 14:11:55 | 1930 | 104.9000 | XLON | 11003110000166984-E011uMsJQJfZ20200318 |
18-Mar-2020 14:12:01 | 302 | 104.9000 | XLON | 01003010000166714-E011uMsJQK1t20200318 |
18-Mar-2020 14:12:01 | 583 | 104.9000 | XLON | 01003010000166714-E011uMsJQK1v20200318 |
18-Mar-2020 14:12:01 | 778 | 104.9000 | XLON | 11003110000166985-E011uMsJQK1x20200318 |
18-Mar-2020 14:12:15 | 2409 | 105.0500 | XLON | 01003010000166901-E011uMsJQKv020200318 |
18-Mar-2020 14:13:38 | 2599 | 105.1000 | XLON | 01003010000167471-E011uMsJQQMF20200318 |
18-Mar-2020 14:14:03 | 1843 | 105.1000 | XLON | 01003010000167743-E011uMsJQS3s20200318 |
18-Mar-2020 14:15:36 | 816 | 105.3500 | XLON | 01003010000168510-E011uMsJQYK320200318 |
18-Mar-2020 14:15:36 | 1997 | 105.3500 | XLON | 11003110000168815-E011uMsJQYK120200318 |
18-Mar-2020 14:16:30 | 1791 | 105.2000 | XLON | 01003010000168697-E011uMsJQcXq20200318 |
18-Mar-2020 14:16:30 | 784 | 105.2000 | XLON | 11003110000169208-E011uMsJQcXw20200318 |
18-Mar-2020 14:16:30 | 783 | 105.2000 | XLON | 01003010000168799-E011uMsJQcXu20200318 |
18-Mar-2020 14:17:38 | 3735 | 105.2000 | XLON | 01003010000169154-E011uMsJQi6c20200318 |
18-Mar-2020 14:17:38 | 3665 | 105.2500 | XLON | 01003010000169213-E011uMsJQi6X20200318 |
18-Mar-2020 14:19:14 | 2888 | 105.9500 | XLON | 01003010000170160-E011uMsJQqHo20200318 |
18-Mar-2020 14:19:14 | 184 | 105.9500 | XLON | 01003010000170253-E011uMsJQqHu20200318 |
18-Mar-2020 14:19:14 | 622 | 105.9500 | XLON | 01003010000170253-E011uMsJQqHs20200318 |
18-Mar-2020 14:19:54 | 859 | 105.9500 | XLON | 11003110000171090-E011uMsJQsfi20200318 |
18-Mar-2020 14:19:54 | 1005 | 105.9500 | XLON | 01003010000170768-E011uMsJQsfr20200318 |
18-Mar-2020 14:19:54 | 784 | 105.9500 | XLON | 11003110000171090-E011uMsJQsfk20200318 |
18-Mar-2020 14:19:54 | 859 | 105.9500 | XLON | 01003010000170767-E011uMsJQsfd20200318 |
18-Mar-2020 14:20:19 | 1795 | 105.9500 | XLON | 01003010000170997-E011uMsJQuX220200318 |
18-Mar-2020 14:20:42 | 916 | 105.7500 | BATE | 24023240200101954-28Q01YW120200318 |
18-Mar-2020 14:20:42 | 1145 | 105.7000 | TRQX | 48003480000093504-E011vJGjY4U720200318 |
18-Mar-2020 14:21:02 | 1807 | 105.7500 | XLON | 01003010000171285-E011uMsJQyIg20200318 |
18-Mar-2020 14:21:02 | 804 | 105.7500 | XLON | 11003110000171618-E011uMsJQyIi20200318 |
18-Mar-2020 14:21:25 | 1763 | 105.8500 | XLON | 11003110000171771-E011uMsJQzU320200318 |
18-Mar-2020 14:21:33 | 50 | 105.6500 | CHIX | 40043400400118315-128Q037AR20200318 |
18-Mar-2020 14:21:50 | 574 | 105.6500 | CHIX | 40043400400118315-128Q037F820200318 |
18-Mar-2020 14:21:52 | 1763 | 105.8500 | XLON | 11003110000172000-E011uMsJR0mB20200318 |
18-Mar-2020 14:22:25 | 42 | 106.0000 | XLON | 11003110000172314-E011uMsJR33A20200318 |
18-Mar-2020 14:22:25 | 1745 | 106.0000 | XLON | 11003110000172314-E011uMsJR33820200318 |
18-Mar-2020 14:22:48 | 1774 | 106.1000 | XLON | 11003110000172512-E011uMsJR4n520200318 |
18-Mar-2020 14:23:17 | 1798 | 106.1000 | XLON | 11003110000172743-E011uMsJR6nY20200318 |
18-Mar-2020 14:24:33 | 1812 | 106.1000 | XLON | 01003010000173108-E011uMsJRD0m20200318 |
18-Mar-2020 14:24:44 | 2400 | 105.9500 | TRQX | 08003080000106734-E011vJGjYGM720200318 |
18-Mar-2020 14:24:44 | 260 | 105.9500 | TRQX | 08003080000106734-E011vJGjYGM920200318 |
18-Mar-2020 14:25:04 | 1815 | 106.0500 | XLON | 11003110000173659-E011uMsJREml20200318 |
18-Mar-2020 14:25:25 | 2043 | 106.5000 | BATE | 40023400200099779-28Q0206B20200318 |
18-Mar-2020 14:25:36 | 1810 | 106.6500 | XLON | 01003010000173573-E011uMsJRHig20200318 |
18-Mar-2020 14:26:09 | 1175 | 106.6000 | XLON | 11003110000174178-E011uMsJRK1x20200318 |
18-Mar-2020 14:26:09 | 670 | 106.6000 | XLON | 11003110000174178-E011uMsJRK1z20200318 |
18-Mar-2020 14:26:42 | 1551 | 106.9000 | XLON | 01003010000174085-E011uMsJRLx720200318 |
18-Mar-2020 14:26:42 | 239 | 106.9000 | XLON | 01003010000174085-E011uMsJRLx920200318 |
18-Mar-2020 14:26:54 | 1871 | 107.3000 | CHIX | 24043240400119667-128Q039SN20200318 |
18-Mar-2020 14:27:16 | 1811 | 107.3000 | XLON | 11003110000174735-E011uMsJROQA20200318 |
18-Mar-2020 14:27:51 | 145 | 107.3000 | XLON | 11003110000175049-E011uMsJRQZu20200318 |
18-Mar-2020 14:27:51 | 1077 | 107.3000 | XLON | 11003110000175049-E011uMsJRQZq20200318 |
18-Mar-2020 14:27:51 | 603 | 107.3000 | XLON | 11003110000175049-E011uMsJRQZs20200318 |
18-Mar-2020 14:28:33 | 1774 | 107.8000 | XLON | 01003010000175242-E011uMsJRTq920200318 |
18-Mar-2020 14:29:02 | 269 | 107.9500 | XLON | 11003110000175820-E011uMsJRVbn20200318 |
18-Mar-2020 14:29:02 | 1535 | 107.9500 | XLON | 11003110000175820-E011uMsJRVbp20200318 |
18-Mar-2020 14:29:39 | 1797 | 108.1000 | XLON | 11003110000176117-E011uMsJRY4F20200318 |
18-Mar-2020 14:29:57 | 2656 | 107.9750 | TRQX | 08003080000108363-E011vJGjYUcH20200318 |
18-Mar-2020 14:30:16 | 1776 | 108.2000 | XLON | 01003010000176176-E011uMsJRbQM20200318 |
18-Mar-2020 14:30:54 | 1796 | 108.2000 | XLON | 11003110000176852-E011uMsJReL420200318 |
18-Mar-2020 14:31:10 | 72 | 108.4000 | BATE | 24023240200104265-28Q021LN20200318 |
18-Mar-2020 14:31:13 | 1992 | 108.4000 | BATE | 40023400200101014-28Q021M420200318 |
18-Mar-2020 14:31:33 | 1808 | 108.2500 | XLON | 01003010000176893-E011uMsJRiDk20200318 |
18-Mar-2020 14:32:12 | 1642 | 108.2500 | XLON | 11003110000177552-E011uMsJRkjG20200318 |
18-Mar-2020 14:32:12 | 152 | 108.2500 | XLON | 11003110000177552-E011uMsJRkjI20200318 |
18-Mar-2020 14:32:40 | 1868 | 107.8500 | CHIX | 40043400400122133-128Q03COL20200318 |
18-Mar-2020 14:32:51 | 824 | 107.8500 | XLON | 01003010000177553-E011uMsJRnxG20200318 |
18-Mar-2020 14:32:51 | 952 | 107.8500 | XLON | 01003010000177553-E011uMsJRnxK20200318 |
18-Mar-2020 14:34:18 | 2402 | 108.4500 | BATE | 40023400200101671-28Q022I920200318 |
18-Mar-2020 14:34:18 | 1303 | 108.4500 | TRQX | 08003080000109558-E011vJGjYk7b20200318 |
18-Mar-2020 14:34:52 | 839 | 108.4000 | CHIX | 40043400400122673-128Q03E0320200318 |
18-Mar-2020 14:34:52 | 1069 | 108.4500 | CHIX | 40043400400122721-128Q03E0020200318 |
18-Mar-2020 14:34:52 | 1102 | 108.3000 | TRQX | 08003080000109478-E011vJGjYmYa20200318 |
18-Mar-2020 14:34:52 | 1716 | 108.3000 | BATE | 24023240200104881-28Q022PI20200318 |
18-Mar-2020 14:35:01 | 2411 | 108.2500 | XLON | 01003010000178761-E011uMsJRzbM20200318 |
18-Mar-2020 14:35:01 | 1668 | 108.2500 | XLON | 01003010000178771-E011uMsJRzbO20200318 |
18-Mar-2020 14:35:09 | 1847 | 108.1000 | XLON | 11003110000179156-E011uMsJS07520200318 |
18-Mar-2020 14:36:48 | 2883 | 107.9500 | XLON | 01003010000179645-E011uMsJS7u820200318 |
18-Mar-2020 14:36:52 | 590 | 108.0000 | XLON | 01003010000179695-E011uMsJS8Ik20200318 |
18-Mar-2020 14:36:52 | 551 | 108.0000 | XLON | 01003010000179695-E011uMsJS8J620200318 |
18-Mar-2020 14:37:10 | 1619 | 107.9000 | TRQX | 08003080000110210-E011vJGjYvJJ20200318 |
18-Mar-2020 14:37:10 | 1998 | 107.9000 | CHIX | 24043240400123358-128Q03FKH20200318 |
18-Mar-2020 14:37:10 | 781 | 107.9000 | TRQX | 48003480000097502-E011vJGjYvJH20200318 |
18-Mar-2020 14:37:14 | 2295 | 107.8500 | XLON | 01003010000179612-E011uMsJS9cS20200318 |
18-Mar-2020 14:37:14 | 587 | 107.8500 | XLON | 01003010000179612-E011uMsJS9cU20200318 |
18-Mar-2020 14:37:26 | 105 | 107.9000 | TRQX | 08003080000110210-E011vJGjYwXH20200318 |
18-Mar-2020 14:37:43 | 323 | 107.7500 | XLON | 11003110000179973-E011uMsJSBmu20200318 |
18-Mar-2020 14:39:00 | 839 | 108.1500 | CHIX | 24043240400123932-128Q03GOZ20200318 |
18-Mar-2020 14:39:00 | 1526 | 108.1500 | TRQX | 08003080000110799-E011vJGjZ2Cs20200318 |
18-Mar-2020 14:39:49 | 1125 | 108.5000 | XLON | 01003010000181276-E011uMsJSK9B20200318 |
18-Mar-2020 14:39:49 | 1188 | 108.5000 | XLON | 01003010000181276-E011uMsJSK9920200318 |
18-Mar-2020 14:39:49 | 252 | 108.5000 | XLON | 01003010000181276-E011uMsJSK9720200318 |
18-Mar-2020 14:40:43 | 1756 | 108.4000 | XLON | 11003110000182013-E011uMsJSNjg20200318 |
18-Mar-2020 14:40:43 | 508 | 108.4000 | XLON | 11003110000182013-E011uMsJSNje20200318 |
18-Mar-2020 14:41:30 | 1701 | 108.4000 | XLON | 11003110000182344-E011uMsJSRCL20200318 |
18-Mar-2020 14:41:30 | 95 | 108.4000 | XLON | 11003110000182344-E011uMsJSRCN20200318 |
18-Mar-2020 14:41:47 | 833 | 107.9000 | CHIX | 24043240400124195-128Q03I6H20200318 |
18-Mar-2020 14:42:11 | 1911 | 107.5000 | XLON | 01003010000182219-E011uMsJSUc620200318 |
18-Mar-2020 14:42:17 | 353 | 107.5000 | XLON | 11003110000182599-E011uMsJSUpr20200318 |
18-Mar-2020 14:42:17 | 407 | 107.5000 | XLON | 01003010000182219-E011uMsJSUpp20200318 |
18-Mar-2020 14:42:17 | 1430 | 107.5000 | XLON | 11003110000182599-E011uMsJSUpt20200318 |
18-Mar-2020 14:43:30 | 654 | 107.4500 | XLON | 01003010000182672-E011uMsJSZ5f20200318 |
18-Mar-2020 14:43:30 | 1725 | 107.4500 | XLON | 01003010000182672-E011uMsJSZ5c20200318 |
18-Mar-2020 14:43:55 | 980 | 107.4000 | XLON | 01003010000182750-E011uMsJSaLi20200318 |
18-Mar-2020 14:43:58 | 2295 | 107.3500 | BATE | 24023240200106651-28Q025XW20200318 |
18-Mar-2020 14:43:58 | 747 | 107.3500 | BATE | 24023240200106651-28Q025XV20200318 |
18-Mar-2020 14:43:59 | 47 | 107.1500 | CHIX | 24043240400125197-128Q03JBX20200318 |
18-Mar-2020 14:43:59 | 3093 | 107.1500 | XLON | 01003010000182673-E011uMsJSadt20200318 |
18-Mar-2020 14:43:59 | 1014 | 107.2000 | BATE | 40023400200103279-28Q025YK20200318 |
18-Mar-2020 14:43:59 | 2841 | 107.3000 | TRQX | 08003080000111512-E011vJGjZHhX20200318 |
18-Mar-2020 14:43:59 | 544 | 107.3000 | TRQX | 08003080000111512-E011vJGjZHhZ20200318 |
18-Mar-2020 14:43:59 | 159 | 107.3000 | XLON | 11003110000183030-E011uMsJSad920200318 |
18-Mar-2020 14:43:59 | 1308 | 107.3000 | CHIX | 40043400400125456-128Q03JBG20200318 |
18-Mar-2020 14:43:59 | 2220 | 107.3000 | XLON | 11003110000183030-E011uMsJSabp20200318 |
18-Mar-2020 14:44:00 | 1371 | 107.1000 | BATE | 24023240200107018-28Q025YZ20200318 |
18-Mar-2020 14:44:00 | 1508 | 107.1500 | TRQX | 48003480000098663-E011vJGjZHnW20200318 |
18-Mar-2020 14:44:00 | 1029 | 107.1000 | XLON | 11003110000183107-E011uMsJSagZ20200318 |
18-Mar-2020 14:44:00 | 999 | 107.1500 | CHIX | 24043240400125197-128Q03JCH20200318 |
18-Mar-2020 14:44:01 | 81 | 107.1000 | BATE | 24023240200107018-28Q025ZE20200318 |
18-Mar-2020 14:44:02 | 916 | 106.9500 | TRQX | 48003480000098928-E011vJGjZHyr20200318 |
18-Mar-2020 14:44:09 | 450 | 106.8000 | TRQX | 08003080000111874-E011vJGjZIFp20200318 |
18-Mar-2020 14:44:09 | 389 | 106.8000 | TRQX | 08003080000111874-E011vJGjZIFz20200318 |
18-Mar-2020 14:44:10 | 486 | 106.7000 | CHIX | 40043400400125973-128Q03JFI20200318 |
18-Mar-2020 14:45:06 | 1018 | 106.7000 | XLON | 01003010000183345-E011uMsJSfKQ20200318 |
18-Mar-2020 14:45:06 | 1969 | 106.7000 | XLON | 01003010000183345-E011uMsJSfKS20200318 |
18-Mar-2020 14:45:14 | 1367 | 106.5500 | XLON | 11003110000183710-E011uMsJSfzP20200318 |
18-Mar-2020 14:45:16 | 2118 | 106.5500 | XLON | 11003110000183710-E011uMsJSgMo20200318 |
18-Mar-2020 14:45:31 | 586 | 106.2500 | XLON | 01003010000183460-E011uMsJShpd20200318 |
18-Mar-2020 14:45:31 | 877 | 106.2500 | XLON | 01003010000183460-E011uMsJShpZ20200318 |
18-Mar-2020 14:45:31 | 2400 | 106.4000 | XLON | 01003010000183346-E011uMsJShp720200318 |
18-Mar-2020 14:45:31 | 89 | 106.4000 | XLON | 01003010000183346-E011uMsJShp920200318 |
18-Mar-2020 14:45:49 | 815 | 105.7000 | BATE | 40023400200103968-28Q026PB20200318 |
18-Mar-2020 14:45:49 | 829 | 105.7000 | TRQX | 08003080000112291-E011vJGjZODU20200318 |
18-Mar-2020 14:45:55 | 771 | 105.6500 | CHIX | 40043400400126503-128Q03KGF20200318 |
18-Mar-2020 14:46:45 | 2581 | 105.3000 | XLON | 01003010000184125-E011uMsJSmEb20200318 |
18-Mar-2020 14:48:50 | 569 | 105.2500 | XLON | 01003010000184833-E011uMsJStWu20200318 |
18-Mar-2020 14:48:52 | 2518 | 105.2500 | XLON | 01003010000184833-E011uMsJStdx20200318 |
18-Mar-2020 14:48:52 | 692 | 105.2500 | XLON | 01003010000184833-E011uMsJSteH20200318 |
18-Mar-2020 14:49:09 | 1166 | 105.2000 | XLON | 11003110000184478-E011uMsJSuRS20200318 |
18-Mar-2020 14:49:09 | 1180 | 105.2000 | XLON | 11003110000184478-E011uMsJSuRW20200318 |
18-Mar-2020 14:50:04 | 76 | 105.5000 | XLON | 11003110000185987-E011uMsJSyAl20200318 |
18-Mar-2020 14:50:05 | 683 | 105.5000 | XLON | 11003110000185987-E011uMsJSyHw20200318 |
18-Mar-2020 14:50:05 | 2026 | 105.5000 | XLON | 11003110000185987-E011uMsJSyHt20200318 |
18-Mar-2020 14:50:23 | 776 | 105.3000 | TRQX | 48003480000100121-E011vJGjZc6720200318 |
18-Mar-2020 14:50:23 | 992 | 105.3000 | BATE | 24023240200108413-28Q028AE20200318 |
18-Mar-2020 14:50:23 | 829 | 105.3000 | CHIX | 24043240400127621-128Q03MUO20200318 |
18-Mar-2020 14:50:52 | 1266 | 105.2000 | XLON | 01003010000185616-E011uMsJT10p20200318 |
18-Mar-2020 14:51:00 | 1230 | 105.2000 | XLON | 01003010000185616-E011uMsJT1Pb20200318 |
18-Mar-2020 14:51:46 | 992 | 105.3500 | XLON | 01003010000186290-E011uMsJT4H720200318 |
18-Mar-2020 14:52:01 | 839 | 105.3000 | XLON | 11003110000186682-E011uMsJT5AO20200318 |
18-Mar-2020 14:53:20 | 3617 | 105.3000 | XLON | 11003110000187399-E011uMsJTA5320200318 |
18-Mar-2020 14:53:22 | 2082 | 105.2500 | XLON | 01003010000187024-E011uMsJTA9r20200318 |
18-Mar-2020 14:53:23 | 1206 | 105.2500 | XLON | 01003010000187024-E011uMsJTAEI20200318 |
18-Mar-2020 14:55:40 | 763 | 105.1000 | CHIX | 40043400400127057-128Q03PI520200318 |
18-Mar-2020 14:55:40 | 839 | 105.1000 | XLON | 11003110000187601-E011uMsJTJfd20200318 |
18-Mar-2020 14:55:40 | 824 | 105.1000 | TRQX | 48003480000100405-E011vJGjZsJT20200318 |
18-Mar-2020 14:55:42 | 839 | 104.7000 | TRQX | 08003080000114886-E011vJGjZsRq20200318 |
18-Mar-2020 14:55:46 | 145 | 104.3500 | CHIX | 40043400400129840-128Q03PIY20200318 |
18-Mar-2020 14:55:46 | 763 | 104.4500 | CHIX | 24043240400129511-128Q03PIW20200318 |
18-Mar-2020 14:55:46 | 1000 | 104.3500 | CHIX | 40043400400129840-128Q03PIX20200318 |
18-Mar-2020 14:56:40 | 1264 | 102.2500 | XLON | 11003110000188777-E011uMsJTOnY20200318 |
18-Mar-2020 14:56:41 | 1304 | 102.2500 | XLON | 11003110000188777-E011uMsJTOx620200318 |
18-Mar-2020 14:56:53 | 2368 | 102.2500 | XLON | 11003110000188777-E011uMsJTPxB20200318 |
18-Mar-2020 14:56:53 | 2391 | 102.3000 | XLON | 01003010000188494-E011uMsJTPx320200318 |
18-Mar-2020 14:58:40 | 3304 | 102.7500 | XLON | 01003010000189452-E011uMsJTYwe20200318 |
18-Mar-2020 14:58:40 | 161 | 102.7500 | XLON | 01003010000189452-E011uMsJTYwc20200318 |
18-Mar-2020 14:59:08 | 1632 | 102.8500 | XLON | 11003110000189967-E011uMsJTaz920200318 |
18-Mar-2020 14:59:19 | 4720 | 103.0500 | XLON | 11003110000190036-E011uMsJTc1L20200318 |
18-Mar-2020 14:59:37 | 1143 | 104.9500 | BATE | 40023400200107239-28Q02B8J20200318 |
18-Mar-2020 14:59:37 | 230 | 104.9500 | TRQX | 48003480000102487-E011vJGja6Hw20200318 |
18-Mar-2020 14:59:37 | 1803 | 105.0000 | BATE | 24023240200110834-28Q02B8I20200318 |
18-Mar-2020 14:59:37 | 1257 | 104.9500 | TRQX | 48003480000102487-E011vJGja6I020200318 |
18-Mar-2020 14:59:37 | 1376 | 104.9500 | XLON | 01003010000189858-E011uMsJTdW120200318 |
18-Mar-2020 14:59:37 | 2400 | 104.9500 | XLON | 01003010000189858-E011uMsJTdVz20200318 |
18-Mar-2020 14:59:37 | 763 | 104.9500 | CHIX | 24043240400130997-128Q03RHH20200318 |
18-Mar-2020 14:59:37 | 242 | 105.0000 | CHIX | 40043400400131362-128Q03RHG20200318 |
18-Mar-2020 14:59:37 | 782 | 105.0000 | TRQX | 08003080000116088-E011vJGja6Hq20200318 |
18-Mar-2020 14:59:37 | 794 | 104.9500 | XLON | 11003110000190204-E011uMsJTdW320200318 |
18-Mar-2020 14:59:37 | 659 | 104.9500 | BATE | 40023400200107239-28Q02B8K20200318 |
18-Mar-2020 14:59:37 | 597 | 105.0000 | CHIX | 40043400400131362-128Q03RHF20200318 |
18-Mar-2020 14:59:37 | 1492 | 105.0000 | TRQX | 08003080000116089-E011vJGja6Hs20200318 |
18-Mar-2020 15:00:00 | 818 | 105.7500 | XLON | 11003110000190365-E011uMsJTf3h20200318 |
18-Mar-2020 15:02:05 | 1165 | 104.1500 | XLON | 01003010000190871-E011uMsJTrer20200318 |
18-Mar-2020 15:02:21 | 1346 | 104.1500 | XLON | 01003010000190871-E011uMsJTsxV20200318 |
18-Mar-2020 15:02:37 | 1345 | 104.1500 | XLON | 01003010000190871-E011uMsJTuOH20200318 |
18-Mar-2020 15:02:42 | 1562 | 104.1500 | XLON | 01003010000190871-E011uMsJTukJ20200318 |
18-Mar-2020 15:03:36 | 839 | 104.0000 | XLON | 01003010000191649-E011uMsJTyWZ20200318 |
18-Mar-2020 15:03:52 | 839 | 104.0000 | XLON | 01003010000191743-E011uMsJTzPD20200318 |
18-Mar-2020 15:04:32 | 637 | 103.8500 | XLON | 11003110000192164-E011uMsJU2b820200318 |
18-Mar-2020 15:04:36 | 202 | 103.8500 | XLON | 11003110000192164-E011uMsJU2kO20200318 |
18-Mar-2020 15:04:36 | 354 | 103.8500 | XLON | 01003010000191958-E011uMsJU2kQ20200318 |
18-Mar-2020 15:04:36 | 412 | 103.8500 | XLON | 11003110000192282-E011uMsJU2kS20200318 |
18-Mar-2020 15:04:41 | 823 | 103.7500 | XLON | 11003110000192402-E011uMsJU30e20200318 |
18-Mar-2020 15:04:55 | 839 | 103.7000 | XLON | 01003010000192170-E011uMsJU42E20200318 |
18-Mar-2020 15:06:10 | 1832 | 105.1500 | XLON | 11003110000193011-E011uMsJUAjp20200318 |
18-Mar-2020 15:06:29 | 763 | 104.4500 | BATE | 24023240200112839-28Q02DBO20200318 |
18-Mar-2020 15:06:43 | 1833 | 104.9000 | XLON | 01003010000192938-E011uMsJUEHi20200318 |
18-Mar-2020 15:07:15 | 2140 | 105.0500 | XLON | 11003110000193469-E011uMsJUGlv20200318 |
18-Mar-2020 15:07:27 | 1138 | 104.7500 | BATE | 40023400200109510-28Q02DO620200318 |
18-Mar-2020 15:07:27 | 813 | 104.7500 | BATE | 24023240200113246-28Q02DO720200318 |
18-Mar-2020 15:07:54 | 2550 | 105.1500 | XLON | 01003010000193451-E011uMsJUKOP20200318 |
18-Mar-2020 15:08:39 | 341 | 105.1000 | XLON | 01003010000193743-E011uMsJUOyZ20200318 |
18-Mar-2020 15:08:39 | 1355 | 105.1000 | XLON | 01003010000193743-E011uMsJUOyX20200318 |
18-Mar-2020 15:08:39 | 101 | 105.1000 | XLON | 01003010000193743-E011uMsJUOyb20200318 |
18-Mar-2020 15:09:16 | 500 | 104.9000 | XLON | 01003010000193951-E011uMsJURxC20200318 |
18-Mar-2020 15:09:16 | 1301 | 104.9000 | XLON | 01003010000193951-E011uMsJURxE20200318 |
18-Mar-2020 15:09:51 | 1807 | 105.8500 | XLON | 01003010000194210-E011uMsJUULO20200318 |
18-Mar-2020 15:10:14 | 1757 | 105.9000 | XLON | 11003110000194727-E011uMsJUWDR20200318 |
18-Mar-2020 15:10:51 | 1762 | 105.8000 | XLON | 01003010000194802-E011uMsJUZH220200318 |
18-Mar-2020 15:11:16 | 1204 | 105.7500 | XLON | 01003010000195010-E011uMsJUb6g20200318 |
18-Mar-2020 15:11:37 | 1763 | 105.7000 | XLON | 01003010000195228-E011uMsJUdw420200318 |
18-Mar-2020 15:12:08 | 1775 | 105.4500 | XLON | 01003010000195501-E011uMsJUh7B20200318 |
18-Mar-2020 15:12:39 | 1286 | 105.2500 | XLON | 11003110000196100-E011uMsJUjlM20200318 |
18-Mar-2020 15:12:39 | 50 | 105.2500 | XLON | 11003110000196100-E011uMsJUjlK20200318 |
18-Mar-2020 15:12:39 | 446 | 105.2500 | XLON | 11003110000196100-E011uMsJUjlI20200318 |
18-Mar-2020 15:13:10 | 175 | 104.6500 | XLON | 11003110000196400-E011uMsJUmBo20200318 |
18-Mar-2020 15:13:10 | 1611 | 104.6500 | XLON | 11003110000196400-E011uMsJUmBm20200318 |
18-Mar-2020 15:13:17 | 1284 | 104.6500 | TRQX | 48003480000106353-E011vJGjatGl20200318 |
18-Mar-2020 15:13:23 | 804 | 104.6000 | XLON | 11003110000196479-E011uMsJUnEY20200318 |
18-Mar-2020 15:13:28 | 760 | 104.4500 | BATE | 40023400200110761-28Q02FHV20200318 |
18-Mar-2020 15:13:28 | 1669 | 104.4500 | TRQX | 08003080000120415-E011vJGjatpo20200318 |
18-Mar-2020 15:13:28 | 763 | 104.4500 | CHIX | 24043240400136005-128Q03YLT20200318 |
18-Mar-2020 15:13:28 | 899 | 104.4500 | TRQX | 48003480000106146-E011vJGjatpq20200318 |
18-Mar-2020 15:13:28 | 1145 | 104.4500 | CHIX | 40043400400136307-128Q03YLS20200318 |
18-Mar-2020 15:13:28 | 79 | 104.4500 | BATE | 40023400200110761-28Q02FHU20200318 |
18-Mar-2020 15:14:50 | 36 | 102.8000 | XLON | 01003010000196847-E011uMsJUvJw20200318 |
18-Mar-2020 15:14:50 | 2008 | 102.8000 | XLON | 01003010000196847-E011uMsJUvIr20200318 |
18-Mar-2020 15:15:25 | 597 | 102.8000 | XLON | 01003010000197132-E011uMsJV0CQ20200318 |
18-Mar-2020 15:15:25 | 400 | 102.8000 | XLON | 01003010000197132-E011uMsJV0A120200318 |
18-Mar-2020 15:15:32 | 1534 | 102.8000 | XLON | 01003010000197132-E011uMsJV0oJ20200318 |
18-Mar-2020 15:16:37 | 1029 | 102.8500 | XLON | 01003010000197633-E011uMsJV7Jv20200318 |
18-Mar-2020 15:16:38 | 1722 | 102.8500 | XLON | 01003010000197633-E011uMsJV7Mh20200318 |
18-Mar-2020 15:16:47 | 426 | 102.8500 | XLON | 01003010000197633-E011uMsJV81z20200318 |
18-Mar-2020 15:16:52 | 512 | 102.8500 | XLON | 01003010000197633-E011uMsJV8RM20200318 |
18-Mar-2020 15:17:10 | 806 | 103.4500 | XLON | 01003010000198046-E011uMsJVA0D20200318 |
18-Mar-2020 15:17:10 | 1043 | 103.4500 | XLON | 01003010000198046-E011uMsJVA0F20200318 |
18-Mar-2020 15:17:40 | 400 | 103.4500 | XLON | 01003010000198301-E011uMsJVCjo20200318 |
18-Mar-2020 15:17:40 | 137 | 103.4500 | XLON | 01003010000198301-E011uMsJVCjs20200318 |
18-Mar-2020 15:17:40 | 1962 | 103.4500 | XLON | 01003010000198301-E011uMsJVCjq20200318 |
18-Mar-2020 15:18:19 | 1964 | 103.4500 | XLON | 11003110000198980-E011uMsJVGWr20200318 |
18-Mar-2020 15:18:19 | 2014 | 103.4500 | XLON | 11003110000198980-E011uMsJVGWt20200318 |
18-Mar-2020 15:19:29 | 1648 | 103.9000 | XLON | 01003010000199310-E011uMsJVMpM20200318 |
18-Mar-2020 15:19:56 | 1804 | 103.9000 | XLON | 01003010000199562-E011uMsJVP2d20200318 |
18-Mar-2020 15:20:26 | 879 | 103.9000 | XLON | 01003010000199893-E011uMsJVSjO20200318 |
18-Mar-2020 15:20:28 | 929 | 103.9000 | XLON | 01003010000199893-E011uMsJVSsR20200318 |
18-Mar-2020 15:21:00 | 1749 | 103.9000 | XLON | 01003010000200233-E011uMsJVWHH20200318 |
18-Mar-2020 15:21:30 | 1753 | 103.7500 | XLON | 11003110000200924-E011uMsJVZqr20200318 |
18-Mar-2020 15:21:53 | 1755 | 103.8000 | XLON | 11003110000201095-E011uMsJVbqr20200318 |
18-Mar-2020 15:23:10 | 715 | 103.6000 | TRQX | 48003480000108824-E011vJGjbcmH20200318 |
18-Mar-2020 15:23:31 | 1015 | 103.9500 | CHIX | 24043240400140910-128Q044J220200318 |
18-Mar-2020 15:23:31 | 2272 | 103.9500 | CHIX | 24043240400140910-128Q044IY20200318 |
18-Mar-2020 15:23:45 | 1190 | 103.9000 | TRQX | 08003080000124068-E011vJGjbfRn20200318 |
18-Mar-2020 15:23:46 | 2325 | 103.9000 | TRQX | 08003080000124068-E011vJGjbfSy20200318 |
18-Mar-2020 15:24:00 | 3105 | 104.0000 | XLON | 11003110000202268-E011uMsJVp1720200318 |
18-Mar-2020 15:24:00 | 1188 | 104.0000 | XLON | 11003110000202268-E011uMsJVp1520200318 |
18-Mar-2020 15:24:00 | 229 | 104.0000 | XLON | 11003110000202268-E011uMsJVp1920200318 |
18-Mar-2020 15:24:00 | 1124 | 104.0000 | XLON | 11003110000202268-E011uMsJVp1320200318 |
18-Mar-2020 15:25:58 | 1922 | 104.2500 | XLON | 11003110000203458-E011uMsJW1E420200318 |
18-Mar-2020 15:25:58 | 335 | 104.2500 | XLON | 11003110000203458-E011uMsJW1E620200318 |
18-Mar-2020 15:25:58 | 3889 | 104.3500 | XLON | 01003010000203105-E011uMsJW1Dn20200318 |
18-Mar-2020 15:26:06 | 1342 | 104.2500 | BATE | 40023400200114227-28Q02JIE20200318 |
18-Mar-2020 15:26:06 | 699 | 104.2500 | BATE | 40023400200114227-28Q02JIF20200318 |
18-Mar-2020 15:27:08 | 247 | 103.9500 | CHIX | 40043400400142063-128Q046YZ20200318 |
18-Mar-2020 15:27:43 | 1072 | 104.0000 | XLON | 01003010000204171-E011uMsJWEi520200318 |
18-Mar-2020 15:27:47 | 247 | 104.0000 | XLON | 01003010000204171-E011uMsJWF1H20200318 |
18-Mar-2020 15:28:07 | 116 | 104.0000 | XLON | 01003010000204171-E011uMsJWGmT20200318 |
18-Mar-2020 15:28:22 | 812 | 104.0000 | XLON | 01003010000204443-E011uMsJWHwl20200318 |
18-Mar-2020 15:28:22 | 404 | 104.0000 | XLON | 01003010000204171-E011uMsJWHwd20200318 |
18-Mar-2020 15:28:22 | 1254 | 104.0000 | XLON | 01003010000204334-E011uMsJWHwh20200318 |
18-Mar-2020 15:28:45 | 1586 | 103.3500 | XLON | 11003110000205079-E011uMsJWKhW20200318 |
18-Mar-2020 15:28:53 | 406 | 103.3500 | XLON | 11003110000205079-E011uMsJWLKE20200318 |
18-Mar-2020 15:29:00 | 1346 | 103.3000 | BATE | 40023400200115007-28Q02KHD20200318 |
18-Mar-2020 15:30:36 | 1414 | 104.8500 | XLON | 11003110000206258-E011uMsJWWde20200318 |
18-Mar-2020 15:31:01 | 823 | 105.2500 | XLON | 01003010000206134-E011uMsJWZN720200318 |
18-Mar-2020 15:31:01 | 2063 | 105.2500 | XLON | 01003010000206134-E011uMsJWZN920200318 |
18-Mar-2020 15:31:01 | 1326 | 105.2500 | XLON | 01003010000206134-E011uMsJWZN520200318 |
18-Mar-2020 15:31:01 | 1782 | 105.2500 | XLON | 01003010000206134-E011uMsJWZN320200318 |
18-Mar-2020 15:31:10 | 1780 | 105.2000 | XLON | 11003110000206650-E011uMsJWaIj20200318 |
18-Mar-2020 15:32:22 | 801 | 104.6000 | XLON | 01003010000206887-E011uMsJWhGv20200318 |
18-Mar-2020 15:32:23 | 854 | 104.6000 | XLON | 11003110000207277-E011uMsJWhMF20200318 |
18-Mar-2020 15:32:23 | 796 | 104.6000 | XLON | 01003010000206888-E011uMsJWhMK20200318 |
18-Mar-2020 15:32:23 | 2656 | 104.6000 | TRQX | 48003480000111756-E011vJGjcEwr20200318 |
18-Mar-2020 15:32:23 | 796 | 104.6000 | XLON | 11003110000207278-E011uMsJWhMM20200318 |
18-Mar-2020 15:32:23 | 4 | 104.6000 | XLON | 01003010000206888-E011uMsJWhMH20200318 |
18-Mar-2020 15:32:31 | 1535 | 104.5000 | XLON | 11003110000207361-E011uMsJWhww20200318 |
18-Mar-2020 15:32:31 | 202 | 104.5000 | XLON | 11003110000207361-E011uMsJWhwy20200318 |
18-Mar-2020 15:32:59 | 1719 | 104.2000 | XLON | 11003110000207607-E011uMsJWkXX20200318 |
18-Mar-2020 15:33:18 | 1709 | 104.0500 | CHIX | 24043240400145504-128Q04AY520200318 |
18-Mar-2020 15:33:19 | 164 | 104.0500 | CHIX | 24043240400145504-128Q04AY820200318 |
18-Mar-2020 15:33:26 | 938 | 103.9500 | XLON | 11003110000207772-E011uMsJWmne20200318 |
18-Mar-2020 15:33:26 | 1194 | 103.9000 | XLON | 01003010000207353-E011uMsJWmps20200318 |
18-Mar-2020 15:34:21 | 2043 | 103.9000 | BATE | 40023400200116635-28Q02MBG20200318 |
18-Mar-2020 15:35:05 | 1099 | 103.8500 | XLON | 01003010000208426-E011uMsJWx6P20200318 |
18-Mar-2020 15:35:05 | 1064 | 103.8500 | XLON | 01003010000208426-E011uMsJWx6N20200318 |
18-Mar-2020 15:35:40 | 31 | 103.9000 | XLON | 01003010000208793-E011uMsJX03620200318 |
18-Mar-2020 15:35:40 | 1434 | 103.9000 | XLON | 01003010000208793-E011uMsJX03820200318 |
18-Mar-2020 15:35:40 | 525 | 103.9000 | XLON | 01003010000208793-E011uMsJX03A20200318 |
18-Mar-2020 15:35:51 | 710 | 103.9000 | CHIX | 24043240400146778-128Q04CIG20200318 |
18-Mar-2020 15:36:08 | 1353 | 104.0500 | CHIX | 40043400400147435-128Q04CO820200318 |
18-Mar-2020 15:36:13 | 1011 | 104.1000 | XLON | 01003010000209149-E011uMsJX3Bw20200318 |
18-Mar-2020 15:36:27 | 3288 | 104.2000 | TRQX | 48003480000113094-E011vJGjcVur20200318 |
18-Mar-2020 15:37:15 | 268 | 104.3500 | BATE | 40023400200117343-28Q02N9820200318 |
18-Mar-2020 15:37:15 | 4009 | 104.3500 | BATE | 40023400200117343-28Q02N9920200318 |
18-Mar-2020 15:37:32 | 4453 | 104.3500 | XLON | 01003010000209651-E011uMsJX9xw20200318 |
18-Mar-2020 15:37:49 | 704 | 104.3500 | XLON | 11003110000210374-E011uMsJXBVd20200318 |
18-Mar-2020 15:38:02 | 884 | 104.3500 | XLON | 11003110000210490-E011uMsJXCyQ20200318 |
18-Mar-2020 15:38:02 | 854 | 104.3500 | XLON | 01003010000209969-E011uMsJXCyI20200318 |
18-Mar-2020 15:38:02 | 1785 | 104.2500 | XLON | 01003010000209307-E011uMsJXCyc20200318 |
18-Mar-2020 15:38:02 | 343 | 104.3500 | XLON | 11003110000210374-E011uMsJXCyG20200318 |
18-Mar-2020 15:38:02 | 1786 | 104.2500 | BATE | 40023400200117411-28Q02NH220200318 |
18-Mar-2020 15:38:02 | 1229 | 104.2500 | XLON | 01003010000209406-E011uMsJXCye20200318 |
18-Mar-2020 15:38:02 | 13 | 104.2500 | BATE | 40023400200117411-28Q02NH320200318 |
18-Mar-2020 15:38:03 | 47 | 104.2500 | BATE | 40023400200117411-28Q02NHI20200318 |
18-Mar-2020 15:38:33 | 926 | 104.2000 | XLON | 11003110000209811-E011uMsJXFu620200318 |
18-Mar-2020 15:38:33 | 15 | 104.2000 | XLON | 01003010000210354-E011uMsJXFu820200318 |
18-Mar-2020 15:38:42 | 1129 | 104.2000 | XLON | 01003010000210483-E011uMsJXGof20200318 |
18-Mar-2020 15:38:42 | 2251 | 104.2000 | XLON | 01003010000210354-E011uMsJXGod20200318 |
18-Mar-2020 15:38:45 | 3066 | 104.1500 | TRQX | 08003080000129369-E011vJGjceMi20200318 |
18-Mar-2020 15:38:45 | 1145 | 104.1500 | XLON | 01003010000210568-E011uMsJXHL820200318 |
18-Mar-2020 15:39:35 | 1526 | 104.1000 | TRQX | 08003080000129498-E011vJGjchEi20200318 |
18-Mar-2020 15:39:40 | 348 | 104.0500 | CHIX | 40043400400147435-128Q04ENL20200318 |
18-Mar-2020 15:39:40 | 399 | 104.0500 | XLON | 11003110000211494-E011uMsJXMV420200318 |
18-Mar-2020 15:39:40 | 1178 | 104.0000 | CHIX | 40043400400148923-128Q04ENM20200318 |
18-Mar-2020 15:39:40 | 440 | 104.0500 | XLON | 11003110000211494-E011uMsJXMV220200318 |
18-Mar-2020 15:40:50 | 1033 | 104.0500 | XLON | 11003110000212188-E011uMsJXTZg20200318 |
18-Mar-2020 15:40:50 | 112 | 104.0500 | XLON | 11003110000212188-E011uMsJXTZe20200318 |
18-Mar-2020 15:40:54 | 302 | 103.7500 | XLON | 11003110000211807-E011uMsJXU1Y20200318 |
18-Mar-2020 15:40:54 | 916 | 103.8000 | XLON | 11003110000211760-E011uMsJXU1K20200318 |
18-Mar-2020 15:42:18 | 3484 | 103.9000 | XLON | 01003010000212343-E011uMsJXaWV20200318 |
18-Mar-2020 15:42:18 | 2127 | 103.8500 | XLON | 01003010000212328-E011uMsJXaWi20200318 |
18-Mar-2020 15:42:18 | 1678 | 103.8500 | XLON | 01003010000212328-E011uMsJXaWk20200318 |
18-Mar-2020 15:43:51 | 3269 | 103.9500 | XLON | 01003010000213046-E011uMsJXjBo20200318 |
18-Mar-2020 15:43:51 | 1841 | 103.9000 | XLON | 11003110000213390-E011uMsJXjC020200318 |
18-Mar-2020 15:43:51 | 67 | 104.0000 | XLON | 11003110000213562-E011uMsJXjBh20200318 |
18-Mar-2020 15:43:51 | 278 | 103.9000 | XLON | 11003110000213390-E011uMsJXjC220200318 |
18-Mar-2020 15:43:51 | 1380 | 104.0000 | XLON | 01003010000213184-E011uMsJXjBf20200318 |
18-Mar-2020 15:43:51 | 1206 | 104.0000 | CHIX | 24043240400150845-128Q04GXH20200318 |
18-Mar-2020 15:43:51 | 126 | 104.0000 | CHIX | 24043240400150845-128Q04GXI20200318 |
18-Mar-2020 15:43:51 | 1072 | 104.0000 | XLON | 11003110000213562-E011uMsJXjBj20200318 |
18-Mar-2020 15:43:51 | 662 | 104.0000 | CHIX | 24043240400150845-128Q04GXJ20200318 |
18-Mar-2020 15:44:43 | 764 | 103.6000 | CHIX | 24043240400150518-128Q04HHN20200318 |
18-Mar-2020 15:44:43 | 1068 | 103.6000 | BATE | 24023240200122991-28Q02PJ820200318 |
18-Mar-2020 15:44:43 | 1663 | 103.6000 | CHIX | 24043240400150519-128Q04HHO20200318 |
18-Mar-2020 15:44:43 | 1068 | 103.6000 | BATE | 40023400200118754-28Q02PJ920200318 |
18-Mar-2020 15:44:43 | 1733 | 103.6000 | TRQX | 08003080000131221-E011vJGjd0SS20200318 |
18-Mar-2020 15:44:43 | 898 | 103.6000 | CHIX | 24043240400150518-128Q04HHM20200318 |
18-Mar-2020 15:44:43 | 1732 | 103.6000 | TRQX | 08003080000131220-E011vJGjd0SQ20200318 |
18-Mar-2020 15:44:46 | 2263 | 103.4000 | XLON | 11003110000213733-E011uMsJXp3s20200318 |
18-Mar-2020 15:45:08 | 1489 | 103.3500 | XLON | 11003110000214340-E011uMsJXr2y20200318 |
18-Mar-2020 15:45:31 | 3202 | 103.4000 | XLON | 11003110000214537-E011uMsJXt0W20200318 |
18-Mar-2020 15:47:12 | 3661 | 103.7000 | XLON | 11003110000215272-E011uMsJY3IN20200318 |
18-Mar-2020 15:49:00 | 1984 | 103.9000 | XLON | 01003010000215923-E011uMsJYC2Z20200318 |
18-Mar-2020 15:49:06 | 2069 | 103.6500 | XLON | 01003010000215936-E011uMsJYCgQ20200318 |
18-Mar-2020 15:49:06 | 305 | 103.8000 | XLON | 11003110000216316-E011uMsJYCdE20200318 |
18-Mar-2020 15:49:06 | 1280 | 103.7000 | XLON | 01003010000215711-E011uMsJYCdO20200318 |
18-Mar-2020 15:49:06 | 4059 | 103.8000 | XLON | 11003110000216316-E011uMsJYCdB20200318 |
18-Mar-2020 15:49:06 | 2400 | 103.7000 | XLON | 01003010000215711-E011uMsJYCdM20200318 |
18-Mar-2020 15:50:39 | 1928 | 104.0000 | XLON | 01003010000216715-E011uMsJYL8T20200318 |
18-Mar-2020 15:50:40 | 1225 | 103.9000 | XLON | 11003110000217058-E011uMsJYLBf20200318 |
18-Mar-2020 15:50:42 | 703 | 103.9000 | XLON | 11003110000217058-E011uMsJYLOQ20200318 |
18-Mar-2020 15:52:33 | 324 | 104.1000 | XLON | 11003110000218218-E011uMsJYWJz20200318 |
18-Mar-2020 15:53:00 | 1572 | 104.2500 | XLON | 01003010000218056-E011uMsJYYml20200318 |
18-Mar-2020 15:54:09 | 1077 | 104.5000 | XLON | 01003010000218804-E011uMsJYi3a20200318 |
18-Mar-2020 15:54:09 | 461 | 104.5000 | XLON | 01003010000218804-E011uMsJYi3Y20200318 |
18-Mar-2020 15:54:11 | 1519 | 104.5000 | XLON | 01003010000218851-E011uMsJYiOK20200318 |
18-Mar-2020 15:55:21 | 2572 | 104.0500 | XLON | 01003010000219387-E011uMsJYoZ320200318 |
18-Mar-2020 15:55:21 | 1725 | 104.0500 | XLON | 11003110000219680-E011uMsJYoYz20200318 |
18-Mar-2020 15:55:42 | 1327 | 103.8000 | BATE | 24023240200127206-28Q02T5D20200318 |
18-Mar-2020 15:56:02 | 1152 | 103.8500 | BATE | 24023240200127248-28Q02T9F20200318 |
18-Mar-2020 15:56:14 | 4398 | 103.8500 | TRQX | 48003480000119898-E011vJGjdihc20200318 |
18-Mar-2020 15:56:14 | 2034 | 103.8500 | XLON | 01003010000219904-E011uMsJYswq20200318 |
18-Mar-2020 15:56:17 | 1540 | 103.8000 | TRQX | 08003080000136308-E011vJGjdinS20200318 |
18-Mar-2020 15:56:17 | 860 | 103.8000 | BATE | 24023240200127206-28Q02TCJ20200318 |
18-Mar-2020 15:56:17 | 1862 | 103.8000 | TRQX | 08003080000136308-E011vJGjdinQ20200318 |
18-Mar-2020 15:56:17 | 26 | 103.8000 | BATE | 24023240200127206-28Q02TCK20200318 |
18-Mar-2020 15:56:20 | 875 | 103.7500 | XLON | 01003010000219448-E011uMsJYtR920200318 |
18-Mar-2020 15:56:20 | 1418 | 103.7500 | XLON | 01003010000219397-E011uMsJYtR520200318 |
18-Mar-2020 15:56:20 | 912 | 103.7500 | XLON | 01003010000219425-E011uMsJYtR720200318 |
18-Mar-2020 15:57:23 | 1106 | 103.5000 | BATE | 24023240200127249-28Q02TR820200318 |
18-Mar-2020 15:57:23 | 2434 | 103.5500 | BATE | 40023400200123016-28Q02TR720200318 |
18-Mar-2020 15:57:23 | 2684 | 103.5500 | CHIX | 40043400400157279-128Q04P9A20200318 |
18-Mar-2020 15:57:23 | 1150 | 103.5500 | CHIX | 24043240400156766-128Q04P9B20200318 |
18-Mar-2020 15:57:23 | 1074 | 103.5500 | XLON | 11003110000220321-E011uMsJZ19C20200318 |
18-Mar-2020 15:57:23 | 2406 | 103.5000 | TRQX | 48003480000119984-E011vJGjdnRT20200318 |
18-Mar-2020 15:57:35 | 1526 | 103.2500 | CHIX | 24043240400157563-128Q04PD620200318 |
18-Mar-2020 15:57:44 | 2376 | 103.3500 | XLON | 01003010000220864-E011uMsJZ2hZ20200318 |
18-Mar-2020 15:59:39 | 2250 | 103.2000 | XLON | 01003010000221448-E011uMsJZBcX20200318 |
18-Mar-2020 15:59:39 | 2165 | 103.2000 | XLON | 01003010000221448-E011uMsJZBcV20200318 |
18-Mar-2020 15:59:54 | 4059 | 103.2000 | XLON | 11003110000222192-E011uMsJZCfy20200318 |
18-Mar-2020 16:00:08 | 1382 | 103.1500 | XLON | 11003110000221543-E011uMsJZDgr20200318 |
18-Mar-2020 16:00:18 | 394 | 103.1500 | XLON | 11003110000221543-E011uMsJZEtj20200318 |
18-Mar-2020 16:00:18 | 122 | 103.1500 | XLON | 11003110000221614-E011uMsJZEtl20200318 |
18-Mar-2020 16:00:50 | 1496 | 103.2000 | XLON | 01003010000222443-E011uMsJZHXv20200318 |
18-Mar-2020 16:00:58 | 405 | 103.2000 | XLON | 01003010000222443-E011uMsJZI1420200318 |
18-Mar-2020 16:01:03 | 521 | 103.1500 | XLON | 11003110000221614-E011uMsJZIUF20200318 |
18-Mar-2020 16:01:08 | 907 | 103.1500 | XLON | 11003110000221671-E011uMsJZItC20200318 |
18-Mar-2020 16:01:08 | 177 | 103.1500 | XLON | 11003110000221614-E011uMsJZItA20200318 |
18-Mar-2020 16:01:16 | 209 | 103.1500 | XLON | 11003110000221671-E011uMsJZJTz20200318 |
18-Mar-2020 16:01:16 | 848 | 103.1500 | XLON | 11003110000221708-E011uMsJZJU120200318 |
18-Mar-2020 16:01:33 | 916 | 102.9500 | CHIX | 24043240400158264-128Q04RUK20200318 |
18-Mar-2020 16:02:13 | 91 | 102.9500 | XLON | 01003010000223016-E011uMsJZOCD20200318 |
18-Mar-2020 16:02:13 | 946 | 102.9000 | XLON | 01003010000221882-E011uMsJZOCI20200318 |
18-Mar-2020 16:02:13 | 792 | 102.9500 | XLON | 01003010000223016-E011uMsJZOCB20200318 |
18-Mar-2020 16:02:13 | 916 | 102.9000 | BATE | 40023400200124064-28Q02VGO20200318 |
18-Mar-2020 16:02:13 | 916 | 102.9500 | TRQX | 08003080000137591-E011vJGje5C620200318 |
18-Mar-2020 16:02:13 | 630 | 102.9000 | CHIX | 40043400400158822-128Q04SAM20200318 |
18-Mar-2020 16:02:13 | 824 | 102.9000 | TRQX | 48003480000121017-E011vJGje5C920200318 |
18-Mar-2020 16:02:13 | 889 | 102.9500 | XLON | 11003110000223521-E011uMsJZOCF20200318 |
18-Mar-2020 16:02:13 | 854 | 102.9000 | BATE | 24023240200128850-28Q02VGP20200318 |
18-Mar-2020 16:02:13 | 2274 | 103.0000 | XLON | 11003110000223404-E011uMsJZOC420200318 |
18-Mar-2020 16:02:36 | 766 | 102.7000 | XLON | 11003110000223492-E011uMsJZPsl20200318 |
18-Mar-2020 16:02:36 | 1749 | 102.7000 | XLON | 11003110000223405-E011uMsJZPsj20200318 |
18-Mar-2020 16:03:58 | 1309 | 102.8000 | XLON | 11003110000224230-E011uMsJZWvl20200318 |
18-Mar-2020 16:04:06 | 575 | 102.8000 | XLON | 11003110000224230-E011uMsJZXlh20200318 |
18-Mar-2020 16:04:11 | 1098 | 102.8000 | XLON | 11003110000224230-E011uMsJZYIb20200318 |
18-Mar-2020 16:04:11 | 1732 | 102.8000 | XLON | 01003010000224169-E011uMsJZYJa20200318 |
18-Mar-2020 16:04:11 | 1121 | 102.8000 | XLON | 11003110000224230-E011uMsJZYJQ20200318 |
18-Mar-2020 16:04:18 | 285 | 102.7500 | XLON | 01003010000223802-E011uMsJZYxU20200318 |
18-Mar-2020 16:04:20 | 1731 | 102.7500 | XLON | 01003010000223802-E011uMsJZZ8420200318 |
18-Mar-2020 16:04:20 | 1392 | 102.7500 | XLON | 01003010000223802-E011uMsJZZ8220200318 |
18-Mar-2020 16:04:25 | 3407 | 102.7000 | XLON | 01003010000223836-E011uMsJZZSJ20200318 |
18-Mar-2020 16:04:40 | 822 | 102.6000 | BATE | 40023400200125167-28Q02WBJ20200318 |
18-Mar-2020 16:04:40 | 894 | 102.6000 | CHIX | 24043240400160359-128Q04TUK20200318 |
18-Mar-2020 16:04:55 | 839 | 102.6000 | TRQX | 48003480000122061-E011vJGjeFgQ20200318 |
18-Mar-2020 16:04:56 | 449 | 102.5000 | CHIX | 40043400400161077-128Q04U1S20200318 |
18-Mar-2020 16:04:56 | 2039 | 102.5000 | XLON | 01003010000224082-E011uMsJZbwU20200318 |
18-Mar-2020 16:04:56 | 361 | 102.5000 | CHIX | 40043400400161077-128Q04U1R20200318 |
18-Mar-2020 16:05:16 | 509 | 102.5500 | XLON | 01003010000224700-E011uMsJZdb320200318 |
18-Mar-2020 16:05:37 | 88 | 102.8000 | XLON | 01003010000225080-E011uMsJZfJT20200318 |
18-Mar-2020 16:06:29 | 3991 | 102.9500 | XLON | 11003110000225977-E011uMsJZli520200318 |
18-Mar-2020 16:06:30 | 18 | 102.8500 | XLON | 11003110000225843-E011uMsJZlsu20200318 |
18-Mar-2020 16:06:32 | 4270 | 102.8500 | XLON | 11003110000225843-E011uMsJZlzh20200318 |
18-Mar-2020 16:08:32 | 1429 | 103.3500 | XLON | 01003010000226932-E011uMsJZyI920200318 |
18-Mar-2020 16:08:32 | 1343 | 103.3500 | XLON | 01003010000226932-E011uMsJZyIB20200318 |
18-Mar-2020 16:09:10 | 3356 | 103.2000 | XLON | 11003110000227122-E011uMsJa1xg20200318 |
18-Mar-2020 16:09:10 | 791 | 103.2000 | CHIX | 40043400400163987-128Q04WX320200318 |
18-Mar-2020 16:09:32 | 839 | 103.0000 | BATE | 24023240200131743-28Q02Y8Y20200318 |
18-Mar-2020 16:09:32 | 854 | 103.0000 | TRQX | 48003480000124447-E011vJGjeZpx20200318 |
18-Mar-2020 16:10:24 | 1399 | 102.8000 | XLON | 01003010000227938-E011uMsJa94t20200318 |
18-Mar-2020 16:10:24 | 3168 | 102.8500 | XLON | 11003110000228374-E011uMsJa93O20200318 |
18-Mar-2020 16:10:24 | 1090 | 102.8000 | XLON | 01003010000227938-E011uMsJa94020200318 |
18-Mar-2020 16:11:57 | 3502 | 102.8000 | XLON | 01003010000228853-E011uMsJaHG520200318 |
18-Mar-2020 16:12:19 | 107 | 102.8500 | XLON | 11003110000229531-E011uMsJaJ2J20200318 |
18-Mar-2020 16:13:07 | 459 | 103.1000 | XLON | 01003010000229567-E011uMsJaNoJ20200318 |
18-Mar-2020 16:13:07 | 2318 | 103.1500 | XLON | 11003110000229904-E011uMsJaNo220200318 |
18-Mar-2020 16:13:08 | 164 | 103.0000 | BATE | 40023400200129229-28Q02ZRB20200318 |
18-Mar-2020 16:13:12 | 694 | 103.0000 | BATE | 40023400200129229-28Q02ZSL20200318 |
18-Mar-2020 16:13:13 | 763 | 102.9500 | CHIX | 24043240400164973-128Q04ZG020200318 |
18-Mar-2020 16:13:16 | 2068 | 102.9500 | TRQX | 08003080000143115-E011vJGjepE320200318 |
18-Mar-2020 16:13:21 | 1309 | 102.9000 | XLON | 01003010000229716-E011uMsJaPWP20200318 |
18-Mar-2020 16:13:24 | 1422 | 102.9000 | XLON | 01003010000229716-E011uMsJaPkT20200318 |
18-Mar-2020 16:13:31 | 1403 | 102.9000 | XLON | 01003010000229716-E011uMsJaQP220200318 |
18-Mar-2020 16:13:36 | 454 | 102.9000 | XLON | 01003010000229716-E011uMsJaR5n20200318 |
18-Mar-2020 16:13:43 | 391 | 102.9000 | XLON | 11003110000230250-E011uMsJaRv220200318 |
18-Mar-2020 16:13:43 | 490 | 102.9000 | XLON | 11003110000230250-E011uMsJaRuz20200318 |
18-Mar-2020 16:13:48 | 3882 | 102.8500 | XLON | 01003010000229692-E011uMsJaSRJ20200318 |
18-Mar-2020 16:14:33 | 16 | 102.9000 | XLON | 01003010000230181-E011uMsJaXaw20200318 |
18-Mar-2020 16:14:33 | 1500 | 102.9000 | XLON | 01003010000230181-E011uMsJaXas20200318 |
18-Mar-2020 16:15:02 | 1661 | 102.9000 | XLON | 01003010000230775-E011uMsJaaYD20200318 |
18-Mar-2020 16:15:16 | 606 | 102.8500 | XLON | 11003110000231239-E011uMsJacWH20200318 |
18-Mar-2020 16:15:24 | 233 | 102.8500 | XLON | 11003110000231239-E011uMsJadct20200318 |
18-Mar-2020 16:15:35 | 1815 | 102.7500 | TRQX | 08003080000143800-E011vJGjeyxj20200318 |
18-Mar-2020 16:15:35 | 950 | 102.7500 | BATE | 24023240200134001-28Q030SB20200318 |
18-Mar-2020 16:16:50 | 950 | 102.8000 | XLON | 11003110000232381-E011uMsJamXT20200318 |
18-Mar-2020 16:17:03 | 969 | 102.8000 | XLON | 11003110000232528-E011uMsJanZS20200318 |
18-Mar-2020 16:17:25 | 971 | 102.7000 | XLON | 11003110000232652-E011uMsJapAB20200318 |
18-Mar-2020 16:17:32 | 813 | 102.6500 | XLON | 01003010000232350-E011uMsJaq0I20200318 |
18-Mar-2020 16:17:37 | 309 | 102.6500 | XLON | 01003010000232350-E011uMsJaqfo20200318 |
18-Mar-2020 16:17:44 | 1359 | 102.6500 | XLON | 01003010000232474-E011uMsJarSQ20200318 |
18-Mar-2020 16:17:55 | 1264 | 102.6000 | XLON | 01003010000232330-E011uMsJasOn20200318 |
18-Mar-2020 16:18:21 | 1260 | 102.5000 | XLON | 11003110000233223-E011uMsJaujN20200318 |
18-Mar-2020 16:18:30 | 1334 | 102.4500 | XLON | 01003010000232777-E011uMsJavi220200318 |
18-Mar-2020 16:19:00 | 156 | 102.2500 | XLON | 11003110000233563-E011uMsJayjg20200318 |
18-Mar-2020 16:19:03 | 164 | 102.3000 | XLON | 01003010000233211-E011uMsJaz1x20200318 |
18-Mar-2020 16:19:06 | 1433 | 102.3500 | XLON | 11003110000233678-E011uMsJazJw20200318 |
18-Mar-2020 16:19:17 | 1151 | 102.3500 | XLON | 01003010000233393-E011uMsJb0FL20200318 |
18-Mar-2020 16:19:22 | 1207 | 102.3000 | XLON | 01003010000233211-E011uMsJb0cC20200318 |
18-Mar-2020 16:19:49 | 957 | 102.2500 | XLON | 01003010000233693-E011uMsJb2uz20200318 |
18-Mar-2020 16:19:59 | 1145 | 102.2000 | CHIX | 24043240400168257-128Q054C220200318 |
18-Mar-2020 16:20:02 | 980 | 102.2500 | XLON | 11003110000234291-E011uMsJb4ZO20200318 |
18-Mar-2020 16:20:19 | 307 | 102.5500 | XLON | 11003110000234648-E011uMsJb6xD20200318 |
18-Mar-2020 16:20:22 | 104 | 102.6000 | XLON | 01003010000234297-E011uMsJb7Gh20200318 |
18-Mar-2020 16:20:38 | 1329 | 102.6500 | XLON | 01003010000234331-E011uMsJb99420200318 |
18-Mar-2020 16:20:44 | 984 | 102.7000 | XLON | 11003110000235116-E011uMsJbA3Q20200318 |
18-Mar-2020 16:21:06 | 1279 | 102.7500 | XLON | 01003010000234829-E011uMsJbCLF20200318 |
18-Mar-2020 16:21:20 | 268 | 102.8500 | XLON | 11003110000235693-E011uMsJbDiH20200318 |
18-Mar-2020 16:21:20 | 1140 | 102.8500 | XLON | 01003010000235291-E011uMsJbDiF20200318 |
18-Mar-2020 16:21:21 | 512 | 102.8500 | XLON | 11003110000235693-E011uMsJbDmN20200318 |
18-Mar-2020 16:21:32 | 975 | 102.8500 | XLON | 11003110000235843-E011uMsJbEv720200318 |
18-Mar-2020 16:21:46 | 1086 | 102.8000 | XLON | 11003110000236051-E011uMsJbGMT20200318 |
18-Mar-2020 16:21:59 | 188 | 102.8000 | XLON | 11003110000236274-E011uMsJbHze20200318 |
18-Mar-2020 16:22:02 | 237 | 102.7500 | XLON | 11003110000235460-E011uMsJbIFb20200318 |
18-Mar-2020 16:22:02 | 839 | 102.7500 | TRQX | 48003480000129598-E011vJGjfOWE20200318 |
18-Mar-2020 16:22:02 | 764 | 102.7500 | BATE | 24023240200137343-28Q033IN20200318 |
18-Mar-2020 16:22:02 | 814 | 102.7500 | CHIX | 40043400400170117-128Q055KU20200318 |
18-Mar-2020 16:22:02 | 912 | 102.7500 | XLON | 11003110000235460-E011uMsJbIFd20200318 |
18-Mar-2020 16:22:02 | 1163 | 102.8000 | XLON | 11003110000236274-E011uMsJbIEP20200318 |
18-Mar-2020 16:22:45 | 192 | 102.7500 | XLON | 01003010000236635-E011uMsJbMim20200318 |
18-Mar-2020 16:22:45 | 1619 | 102.7500 | XLON | 11003110000237018-E011uMsJbMjc20200318 |
18-Mar-2020 16:22:51 | 960 | 102.7500 | XLON | 11003110000237018-E011uMsJbNS820200318 |
18-Mar-2020 16:23:08 | 968 | 102.7500 | XLON | 01003010000236995-E011uMsJbPAP20200318 |
18-Mar-2020 16:23:10 | 992 | 102.6000 | BATE | 40023400200133638-28Q0340C20200318 |
18-Mar-2020 16:23:10 | 246 | 102.6000 | CHIX | 24043240400170343-128Q056CH20200318 |
18-Mar-2020 16:23:10 | 1906 | 102.6000 | XLON | 01003010000236522-E011uMsJbPLu20200318 |
18-Mar-2020 16:23:17 | 330 | 102.6000 | XLON | 01003010000236522-E011uMsJbPyB20200318 |
18-Mar-2020 16:23:17 | 801 | 102.6000 | CHIX | 24043240400170343-128Q056EG20200318 |
18-Mar-2020 16:23:19 | 903 | 102.6000 | XLON | 01003010000237101-E011uMsJbQ4Q20200318 |
18-Mar-2020 16:23:23 | 2291 | 102.6000 | XLON | 01003010000237101-E011uMsJbQh720200318 |
18-Mar-2020 16:23:23 | 1052 | 102.6000 | TRQX | 48003480000130359-E011vJGjfU9J20200318 |
18-Mar-2020 16:23:23 | 824 | 102.6000 | TRQX | 48003480000130358-E011vJGjfU9H20200318 |
18-Mar-2020 16:23:24 | 1244 | 102.6000 | XLON | 01003010000237101-E011uMsJbQn420200318 |
18-Mar-2020 16:23:31 | 1343 | 102.6000 | XLON | 01003010000237227-E011uMsJbRSB20200318 |
18-Mar-2020 16:23:36 | 273 | 102.6000 | XLON | 01003010000237227-E011uMsJbRnR20200318 |
18-Mar-2020 16:23:36 | 1282 | 102.6000 | XLON | 01003010000237227-E011uMsJbRnV20200318 |
18-Mar-2020 16:23:57 | 677 | 102.6000 | XLON | 01003010000237391-E011uMsJbTln20200318 |
18-Mar-2020 16:23:57 | 1311 | 102.6000 | XLON | 01003010000237391-E011uMsJbTl720200318 |
18-Mar-2020 16:24:10 | 159 | 102.5500 | XLON | 01003010000237174-E011uMsJbVBB20200318 |
18-Mar-2020 16:24:11 | 642 | 102.5500 | XLON | 01003010000237174-E011uMsJbVJu20200318 |
18-Mar-2020 16:25:00 | 1443 | 102.5000 | XLON | 01003010000238403-E011uMsJbZjV20200318 |
18-Mar-2020 16:25:05 | 594 | 102.5000 | XLON | 01003010000238403-E011uMsJbaCo20200318 |
18-Mar-2020 16:25:11 | 1151 | 102.5000 | XLON | 01003010000238403-E011uMsJbalB20200318 |
18-Mar-2020 16:25:39 | 1258 | 102.5000 | XLON | 01003010000238403-E011uMsJbdsD20200318 |
18-Mar-2020 16:25:40 | 1796 | 102.4500 | XLON | 11003110000237487-E011uMsJbdxP20200318 |
18-Mar-2020 16:25:42 | 2642 | 102.4500 | XLON | 11003110000237487-E011uMsJbeDG20200318 |
18-Mar-2020 16:25:42 | 1068 | 102.4500 | BATE | 40023400200133406-28Q0353U20200318 |
18-Mar-2020 16:25:44 | 364 | 102.4000 | CHIX | 40043400400170680-128Q0581Y20200318 |
18-Mar-2020 16:25:45 | 458 | 102.4000 | CHIX | 40043400400170680-128Q0582720200318 |
18-Mar-2020 16:25:50 | 863 | 102.4000 | TRQX | 48003480000130098-E011vJGjfdfV20200318 |
18-Mar-2020 16:25:50 | 320 | 102.4000 | CHIX | 40043400400170680-128Q0584C20200318 |
18-Mar-2020 16:25:56 | 739 | 102.4000 | TRQX | 48003480000130098-E011vJGjfeAu20200318 |
18-Mar-2020 16:26:46 | 74 | 102.2000 | XLON | 01003010000239933-E011uMsJblo520200318 |
18-Mar-2020 16:26:53 | 3159 | 102.2000 | XLON | 01003010000239933-E011uMsJbmUj20200318 |
18-Mar-2020 16:26:54 | 686 | 102.1500 | XLON | 11003110000240304-E011uMsJbmeu20200318 |
18-Mar-2020 16:27:00 | 1284 | 102.1500 | XLON | 11003110000240304-E011uMsJbnNR20200318 |
18-Mar-2020 16:27:19 | 880 | 102.1000 | BATE | 24023240200140735-28Q035UC20200318 |
18-Mar-2020 16:27:22 | 1361 | 102.1000 | TRQX | 08003080000151032-E011vJGjfjpZ20200318 |
18-Mar-2020 16:27:29 | 144 | 102.0500 | CHIX | 24043240400172816-128Q0598A20200318 |
18-Mar-2020 16:27:29 | 1054 | 102.0500 | BATE | 24023240200140331-28Q035W420200318 |
18-Mar-2020 16:27:32 | 1193 | 102.0500 | TRQX | 48003480000132706-E011vJGjfkQs20200318 |
18-Mar-2020 16:27:32 | 978 | 102.0500 | CHIX | 24043240400172816-128Q0599G20200318 |
18-Mar-2020 16:27:52 | 898 | 101.9000 | CHIX | 24043240400172530-128Q059HF20200318 |
18-Mar-2020 16:28:19 | 1447 | 101.9500 | XLON | 11003110000241398-E011uMsJbvAe20200318 |
18-Mar-2020 16:28:21 | 1448 | 102.1000 | XLON | 01003010000240985-E011uMsJbvYU20200318 |
18-Mar-2020 16:29:03 | 499 | 102.4500 | TRQX | 48003480000133932-E011vJGjfpvQ20200318 |
18-Mar-2020 16:29:03 | 18 | 102.4500 | TRQX | 48003480000133932-E011vJGjfpvS20200318 |
18-Mar-2020 16:29:07 | 763 | 102.3000 | BATE | 24023240200141622-28Q036M220200318 |
18-Mar-2020 16:29:13 | 555 | 102.3500 | CHIX | 24043240400174401-128Q05ALA20200318 |
18-Mar-2020 16:29:13 | 149 | 102.3500 | TRQX | 08003080000152076-E011vJGjfqTw20200318 |
18-Mar-2020 16:29:32 | 834 | 102.4000 | XLON | 01003010000241832-E011uMsJc5WD20200318 |
18-Mar-2020 16:29:40 | 1053 | 102.5000 | XLON | 11003110000242350-E011uMsJc6YV20200318 |
18-Mar-2020 16:29:43 | 218 | 102.5000 | XLON | 11003110000242350-E011uMsJc6qc20200318 |
18-Mar-2020 16:29:57 | 390 | 102.8000 | XLON | 01003010000242140-E011uMsJc90g20200318 |
18-Mar-2020 16:29:58 | 1846 | 102.8000 | XLON | 11003110000242579-E011uMsJc90v20200318 |
18-Mar-2020 16:29:58 | 1304 | 102.8000 | BATE | 40023400200137518-28Q036UM20200318 |
18-Mar-2020 16:29:58 | 1315 | 102.8000 | TRQX | 08003080000152440-E011vJGjfsfo20200318 |
Related Shares:
Quilter