Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Jan 2023 18:10

RNS Number : 0408N

Vodafone Group Plc

17 January 2023

17 January 20232

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	17 January 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	93.79
Lowest price paid per share (pence):	92.24
Volume weighted average price paid per share (pence):	93.09

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,578,110,707 of its ordinary shares in treasury and has 27,240,145,351 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	93.09	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:19 AM	XLON	600	93.56	694642857214758
08:00:19 AM	XLON	1840	93.56	694642857214757
08:00:19 AM	XLON	1206	93.58	694642857214759
08:00:21 AM	XLON	4138	93.33	694642857214964
08:00:21 AM	XLON	4395	93.33	694642857214952
08:00:38 AM	XLON	3187	93.32	694642857215143
08:00:38 AM	XLON	4019	93.32	694642857215142
08:01:27 AM	XLON	1629	93.16	694642857215245
08:01:27 AM	XLON	1980	93.16	694642857215246
08:01:35 AM	XLON	401	93.15	694642857215250
08:01:35 AM	XLON	2665	93.15	694642857215251
08:01:40 AM	XLON	532	93.14	694642857215266
08:01:40 AM	XLON	3820	93.14	694642857215265
08:01:48 AM	XLON	3067	93.14	694642857215279
08:01:55 AM	XLON	3383	93.13	694642857215285
08:02:02 AM	XLON	1591	93.04	694642857215314
08:02:02 AM	XLON	4339	93.04	694642857215315
08:02:30 AM	XLON	6350	92.59	694642857215456
08:02:30 AM	XLON	534	92.68	694642857215454
08:02:30 AM	XLON	3543	92.68	694642857215455
08:02:49 AM	XLON	1151	92.24	694642857215504
08:03:40 AM	XLON	4323	93.03	694642857215671
08:03:40 AM	XLON	5610	93.03	694642857215670
08:03:40 AM	XLON	7129	93.03	694642857215674
08:03:50 AM	XLON	600	92.98	694642857215691
08:03:50 AM	XLON	2479	93.00	694642857215692
08:03:50 AM	XLON	6089	93.00	694642857215684
08:05:20 AM	XLON	15093	93.17	694642857215895
08:05:21 AM	XLON	991	93.17	694642857215906
08:05:33 AM	XLON	1911	93.25	694642857215926
08:06:58 AM	XLON	12452	93.15	694642857216060
08:07:12 AM	XLON	5798	93.11	694642857216099
08:07:14 AM	XLON	2028	93.10	694642857216103
08:07:15 AM	XLON	310	93.10	694642857216104
08:07:15 AM	XLON	342	93.10	694642857216105
08:08:12 AM	XLON	2956	93.13	694642857216216
08:08:12 AM	XLON	9000	93.13	694642857216215
08:08:47 AM	XLON	3765	93.08	694642857216313
08:08:48 AM	XLON	668	93.08	694642857216319
08:09:06 AM	XLON	8617	93.07	694642857216346
08:09:21 AM	XLON	3965	93.05	694642857216386
08:09:25 AM	XLON	445	93.05	694642857216391
08:09:25 AM	XLON	3520	93.05	694642857216390
08:09:53 AM	XLON	1388	93.19	694642857216472
08:09:53 AM	XLON	13788	93.19	694642857216471
08:10:10 AM	XLON	534	93.26	694642857216590
08:10:18 AM	XLON	401	93.29	694642857216609
08:11:00 AM	XLON	534	93.33	694642857216707
08:11:00 AM	XLON	4400	93.33	694642857216706
08:11:19 AM	XLON	2	93.34	694642857216728
08:11:19 AM	XLON	7943	93.34	694642857216729
08:11:24 AM	XLON	2	93.34	694642857216749
08:11:40 AM	XLON	534	93.41	694642857216841
08:11:40 AM	XLON	3538	93.41	694642857216842
08:11:40 AM	XLON	3543	93.41	694642857216844
08:11:40 AM	XLON	4100	93.41	694642857216843
08:11:42 AM	XLON	14226	93.37	694642857216847
08:11:49 AM	XLON	3198	93.41	694642857216853
08:11:57 AM	XLON	401	93.41	694642857216866
08:11:57 AM	XLON	3045	93.41	694642857216867
08:12:36 AM	XLON	534	93.41	694642857216950
08:12:36 AM	XLON	4300	93.41	694642857216951
08:14:31 AM	XLON	857	93.39	694642857217161
08:14:31 AM	XLON	4606	93.39	694642857217162
08:14:31 AM	XLON	9280	93.39	694642857217160
08:14:31 AM	XLON	3538	93.40	694642857217163
08:14:31 AM	XLON	3538	93.41	694642857217166
08:14:31 AM	XLON	3543	93.41	694642857217165
08:14:31 AM	XLON	3725	93.41	694642857217167
08:14:31 AM	XLON	4400	93.41	694642857217164
08:14:31 AM	XLON	725	93.42	694642857217170
08:14:31 AM	XLON	3538	93.42	694642857217168
08:14:31 AM	XLON	3600	93.42	694642857217169
08:14:32 AM	XLON	17	93.38	694642857217182
08:14:32 AM	XLON	3538	93.38	694642857217181
08:14:32 AM	XLON	4598	93.38	694642857217180
08:16:09 AM	XLON	1208	93.51	694642857217319
08:16:09 AM	XLON	2665	93.51	694642857217318
08:16:09 AM	XLON	9783	93.51	694642857217317
08:16:09 AM	XLON	14027	93.51	694642857217316
08:17:04 AM	XLON	600	93.47	694642857217419
08:17:04 AM	XLON	2599	93.47	694642857217420
08:17:11 AM	XLON	3300	93.47	694642857217455
08:17:35 AM	XLON	8168	93.56	694642857217507
08:17:40 AM	XLON	6759	93.54	694642857217511
08:19:15 AM	XLON	4986	93.49	694642857217711
08:19:15 AM	XLON	7466	93.49	694642857217712
08:19:20 AM	XLON	4986	93.49	694642857217717
08:19:21 AM	XLON	4542	93.49	694642857217721
08:19:21 AM	XLON	13797	93.49	694642857217720
08:19:48 AM	XLON	644	93.47	694642857217767
08:19:48 AM	XLON	2948	93.47	694642857217766
08:20:04 AM	XLON	5926	93.47	694642857217788
08:20:31 AM	XLON	3172	93.48	694642857217828
08:20:31 AM	XLON	9123	93.48	694642857217830
08:21:37 AM	XLON	1889	93.52	694642857217921
08:21:37 AM	XLON	2173	93.52	694642857217922
08:22:12 AM	XLON	3069	93.54	694642857217985
08:22:12 AM	XLON	3538	93.54	694642857217984
08:22:12 AM	XLON	3800	93.54	694642857217983
08:22:17 AM	XLON	14132	93.51	694642857217997
08:22:55 AM	XLON	2034	93.49	694642857218096
08:22:55 AM	XLON	5698	93.49	694642857218097
08:23:19 AM	XLON	4118	93.53	694642857218139
08:23:19 AM	XLON	4604	93.53	694642857218138
08:23:50 AM	XLON	3097	93.50	694642857218194
08:24:00 AM	XLON	10390	93.49	694642857218201
08:24:39 AM	XLON	1533	93.52	694642857218343
08:24:39 AM	XLON	7241	93.52	694642857218344
08:25:30 AM	XLON	14692	93.52	694642857218443
08:26:34 AM	XLON	3054	93.68	694642857218588
08:26:44 AM	XLON	703	93.66	694642857218600
08:26:44 AM	XLON	5095	93.66	694642857218601
08:26:44 AM	XLON	5343	93.66	694642857218599
08:26:51 AM	XLON	5478	93.66	694642857218606
08:27:15 AM	XLON	4239	93.69	694642857218666
08:27:19 AM	XLON	3174	93.67	694642857218676
08:27:46 AM	XLON	3209	93.67	694642857218737
08:28:03 AM	XLON	3861	93.70	694642857218770
08:28:13 AM	XLON	5706	93.71	694642857218799
08:29:12 AM	XLON	3877	93.60	694642857218907
08:29:59 AM	XLON	1210	93.62	694642857218973
08:29:59 AM	XLON	4400	93.62	694642857218972
08:29:59 AM	XLON	5610	93.62	694642857218970
08:29:59 AM	XLON	8885	93.62	694642857218971
08:30:55 AM	XLON	3543	93.58	694642857219106
08:30:55 AM	XLON	2458	93.59	694642857219107
08:30:55 AM	XLON	3909	93.64	694642857219078
08:31:21 AM	XLON	15034	93.56	694642857219188
08:31:28 AM	XLON	3058	93.55	694642857219201
08:31:55 AM	XLON	122	93.54	694642857219244
08:31:55 AM	XLON	4102	93.54	694642857219243
08:33:00 AM	XLON	5065	93.60	694642857219311
08:33:00 AM	XLON	9000	93.60	694642857219310
08:34:01 AM	XLON	102	93.71	694642857219453
08:34:01 AM	XLON	3898	93.71	694642857219452
08:34:14 AM	XLON	2033	93.72	694642857219488
08:34:19 AM	XLON	1910	93.71	694642857219503
08:34:48 AM	XLON	3498	93.73	694642857219555
08:34:48 AM	XLON	10545	93.73	694642857219556
08:34:50 AM	XLON	8474	93.73	694642857219558
08:36:12 AM	XLON	3435	93.79	694642857219710
08:36:12 AM	XLON	6493	93.79	694642857219711
08:36:19 AM	XLON	7358	93.76	694642857219734
08:36:44 AM	XLON	1956	93.75	694642857219778
08:36:44 AM	XLON	3538	93.75	694642857219779
08:36:44 AM	XLON	190	93.76	694642857219780
08:37:28 AM	XLON	8486	93.73	694642857219872
08:37:28 AM	XLON	4743	93.76	694642857219863
08:37:52 AM	XLON	79	93.67	694642857219926
08:37:52 AM	XLON	3538	93.67	694642857219925
08:37:52 AM	XLON	4290	93.71	694642857219915
08:38:28 AM	XLON	262	93.61	694642857219997
08:38:28 AM	XLON	2997	93.61	694642857219998
08:38:52 AM	XLON	173	93.56	694642857220072
08:38:52 AM	XLON	3538	93.56	694642857220071
08:38:52 AM	XLON	3268	93.58	694642857220068
08:39:42 AM	XLON	1185	93.47	694642857220179
08:39:42 AM	XLON	1711	93.47	694642857220178
08:39:42 AM	XLON	4400	93.47	694642857220177
08:39:42 AM	XLON	4484	93.48	694642857220173
08:40:16 AM	XLON	5164	93.40	694642857220220
08:40:26 AM	XLON	3159	93.37	694642857220241
08:41:37 AM	XLON	3170	93.43	694642857220336
08:41:58 AM	XLON	3107	93.42	694642857220355
08:42:40 AM	XLON	1100	93.43	694642857220421
08:43:28 AM	XLON	12544	93.44	694642857220471
08:44:00 AM	XLON	1013	93.45	694642857220492
08:44:00 AM	XLON	2438	93.45	694642857220494
08:44:00 AM	XLON	8091	93.45	694642857220496
08:44:00 AM	XLON	10196	93.45	694642857220493
08:45:00 AM	XLON	14125	93.41	694642857220585
08:45:33 AM	XLON	5817	93.35	694642857220635
08:46:21 AM	XLON	3892	93.43	694642857220753
08:46:21 AM	XLON	6528	93.43	694642857220749
08:47:28 AM	XLON	128	93.52	694642857220872
08:47:28 AM	XLON	302	93.52	694642857220873
08:47:28 AM	XLON	4400	93.52	694642857220871
08:47:28 AM	XLON	4720	93.52	694642857220869
08:47:32 AM	XLON	764	93.50	694642857220886
08:47:32 AM	XLON	5659	93.50	694642857220885
08:48:12 AM	XLON	7137	93.52	694642857220950
08:49:21 AM	XLON	10069	93.56	694642857221030
08:50:00 AM	XLON	1152	93.54	694642857221052
08:50:00 AM	XLON	2788	93.54	694642857221053
08:50:11 AM	XLON	5345	93.53	694642857221063
08:51:01 AM	XLON	8366	93.56	694642857221135
08:51:10 AM	XLON	5495	93.53	694642857221149
08:52:43 AM	XLON	3202	93.50	694642857221306
08:52:52 AM	XLON	5980	93.49	694642857221325
08:53:02 AM	XLON	6681	93.48	694642857221338
08:53:31 AM	XLON	600	93.43	694642857221412
08:53:31 AM	XLON	662	93.43	694642857221413
08:53:31 AM	XLON	2029	93.43	694642857221411
08:53:31 AM	XLON	6063	93.43	694642857221406
08:54:14 AM	XLON	6878	93.35	694642857221509
08:54:42 AM	XLON	3296	93.40	694642857221572
08:55:10 AM	XLON	1234	93.43	694642857221631
08:55:10 AM	XLON	2665	93.43	694642857221629
08:55:10 AM	XLON	2968	93.43	694642857221630
08:55:12 AM	XLON	3444	93.41	694642857221641
08:55:49 AM	XLON	3301	93.41	694642857221666
08:56:43 AM	XLON	3621	93.42	694642857221748
08:57:03 AM	XLON	9558	93.42	694642857221814
08:58:01 AM	XLON	3183	93.36	694642857221924
08:58:01 AM	XLON	8086	93.36	694642857221928
08:58:22 AM	XLON	3179	93.36	694642857221976
08:58:43 AM	XLON	3651	93.30	694642857222039
09:00:01 AM	XLON	254	93.44	694642857222149
09:00:01 AM	XLON	1700	93.44	694642857222150
09:00:01 AM	XLON	1725	93.44	694642857222152
09:00:01 AM	XLON	3538	93.44	694642857222151
09:00:01 AM	XLON	3650	93.44	694642857222148
09:00:06 AM	XLON	4301	93.42	694642857222171
09:00:49 AM	XLON	6313	93.46	694642857222257
09:01:37 AM	XLON	4867	93.54	694642857222348
09:01:37 AM	XLON	5448	93.54	694642857222350
09:02:03 AM	XLON	4170	93.49	694642857222388
09:03:22 AM	XLON	14068	93.53	694642857222482
09:04:44 AM	XLON	3161	93.50	694642857222620
09:04:44 AM	XLON	5979	93.50	694642857222609
09:04:44 AM	XLON	9242	93.50	694642857222608
09:05:14 AM	XLON	1579	93.50	694642857222691
09:05:14 AM	XLON	1685	93.50	694642857222690
09:05:41 AM	XLON	3068	93.48	694642857222728
09:06:34 AM	XLON	3932	93.55	694642857222870
09:06:34 AM	XLON	7339	93.55	694642857222868
09:07:55 AM	XLON	600	93.56	694642857222954
09:08:04 AM	XLON	2	93.56	694642857222985
09:08:19 AM	XLON	658	93.56	694642857223016
09:08:19 AM	XLON	3000	93.56	694642857223014
09:08:19 AM	XLON	3543	93.56	694642857223015
09:08:25 AM	XLON	8852	93.53	694642857223031
09:08:25 AM	XLON	4180	93.54	694642857223032
09:08:58 AM	XLON	3163	93.53	694642857223067
09:09:02 AM	XLON	984	93.50	694642857223072
09:09:02 AM	XLON	3778	93.50	694642857223071
09:11:03 AM	XLON	1954	93.52	694642857223295
09:11:03 AM	XLON	12439	93.52	694642857223294
09:11:05 AM	XLON	6281	93.52	694642857223296
09:13:11 AM	XLON	3442	93.65	694642857223535
09:13:17 AM	XLON	3538	93.65	694642857223544
09:14:00 AM	XLON	1861	93.67	694642857223569
09:14:00 AM	XLON	3543	93.67	694642857223570
09:14:06 AM	XLON	623	93.65	694642857223575
09:14:06 AM	XLON	4400	93.65	694642857223574
09:15:19 AM	XLON	600	93.68	694642857223684
09:15:19 AM	XLON	1835	93.68	694642857223682
09:15:19 AM	XLON	3538	93.68	694642857223683
09:15:21 AM	XLON	3184	93.68	694642857223689
09:15:26 AM	XLON	13614	93.66	694642857223694
09:16:43 AM	XLON	4803	93.67	694642857223762
09:17:08 AM	XLON	1774	93.66	694642857223779
09:17:08 AM	XLON	2797	93.66	694642857223780
09:17:08 AM	XLON	4504	93.66	694642857223778
09:17:29 AM	XLON	4582	93.63	694642857223811
09:18:03 AM	XLON	4559	93.62	694642857223843
09:18:32 AM	XLON	1273	93.58	694642857223858
09:18:32 AM	XLON	3720	93.58	694642857223859
09:19:29 AM	XLON	445	93.57	694642857223921
09:19:29 AM	XLON	3546	93.57	694642857223923
09:19:29 AM	XLON	4322	93.57	694642857223922
09:21:00 AM	XLON	1533	93.56	694642857224059
09:21:00 AM	XLON	4400	93.56	694642857224058
09:21:00 AM	XLON	4469	93.56	694642857224056
09:21:52 AM	XLON	4962	93.52	694642857224168
09:22:07 AM	XLON	4123	93.50	694642857224186
09:22:56 AM	XLON	1284	93.55	694642857224277
09:22:56 AM	XLON	2063	93.55	694642857224276
09:22:56 AM	XLON	4998	93.55	694642857224270
09:23:48 AM	XLON	7146	93.53	694642857224366
09:25:00 AM	XLON	5338	93.54	694642857224490
09:25:51 AM	XLON	443	93.58	694642857224576
09:25:51 AM	XLON	2700	93.58	694642857224575
09:26:19 AM	XLON	6034	93.56	694642857224655
09:27:43 AM	XLON	1074	93.67	694642857224827
09:27:43 AM	XLON	2740	93.67	694642857224826
09:27:43 AM	XLON	5555	93.67	694642857224824
09:27:43 AM	XLON	6274	93.67	694642857224825
09:28:46 AM	XLON	3692	93.67	694642857224894
09:29:20 AM	XLON	3315	93.65	694642857224952
09:29:43 AM	XLON	1860	93.61	694642857224999
09:29:43 AM	XLON	2580	93.61	694642857225000
09:29:43 AM	XLON	3142	93.63	694642857224991
09:30:22 AM	XLON	3176	93.55	694642857225021
09:31:15 AM	XLON	6694	93.53	694642857225145
09:31:57 AM	XLON	3636	93.52	694642857225244
09:31:57 AM	XLON	3959	93.52	694642857225245
09:32:26 AM	XLON	3156	93.53	694642857225298
09:34:14 AM	XLON	2	93.56	694642857225549
09:34:43 AM	XLON	809	93.56	694642857225622
09:34:49 AM	XLON	803	93.56	694642857225629
09:34:49 AM	XLON	1570	93.56	694642857225628
09:34:49 AM	XLON	3808	93.56	694642857225627
09:34:51 AM	XLON	4304	93.56	694642857225631
09:34:51 AM	XLON	6975	93.56	694642857225630
09:35:43 AM	XLON	5294	93.52	694642857225703
09:36:50 AM	XLON	8649	93.56	694642857225834
09:36:52 AM	XLON	3564	93.54	694642857225837
09:37:39 AM	XLON	4631	93.54	694642857225891
09:38:25 AM	XLON	3309	93.51	694642857226016
09:39:00 AM	XLON	3716	93.50	694642857226099
09:39:19 AM	XLON	3791	93.50	694642857226130
09:40:05 AM	XLON	6016	93.50	694642857226218
09:41:39 AM	XLON	5841	93.62	694642857226382
09:41:39 AM	XLON	8895	93.62	694642857226383
09:42:03 AM	XLON	3879	93.56	694642857226431
09:43:19 AM	XLON	324	93.54	694642857226510
09:43:19 AM	XLON	1846	93.54	694642857226508
09:43:19 AM	XLON	3000	93.54	694642857226507
09:43:19 AM	XLON	3538	93.54	694642857226509
09:43:19 AM	XLON	3632	93.54	694642857226503
09:46:14 AM	XLON	1871	93.55	694642857226761
09:46:14 AM	XLON	3538	93.55	694642857226762
09:46:58 AM	XLON	1531	93.56	694642857226798
09:46:58 AM	XLON	1766	93.56	694642857226796
09:46:58 AM	XLON	3538	93.56	694642857226797
09:46:58 AM	XLON	4400	93.56	694642857226795
09:46:58 AM	XLON	14387	93.57	694642857226792
09:47:48 AM	XLON	882	93.51	694642857226841
09:47:48 AM	XLON	4421	93.51	694642857226842
09:48:18 AM	XLON	3507	93.51	694642857226874
09:50:21 AM	XLON	369	93.52	694642857227020
09:50:21 AM	XLON	8850	93.52	694642857227019
09:50:23 AM	XLON	1443	93.50	694642857227030
09:50:23 AM	XLON	6960	93.50	694642857227029
09:50:45 AM	XLON	3598	93.50	694642857227048
09:50:59 AM	XLON	3166	93.49	694642857227077
09:52:29 AM	XLON	1	93.52	694642857227140
09:52:59 AM	XLON	6055	93.51	694642857227155
09:52:59 AM	XLON	6425	93.51	694642857227156
09:53:54 AM	XLON	8629	93.50	694642857227247
09:54:17 AM	XLON	11400	93.49	694642857227281
09:56:40 AM	XLON	3079	93.52	694642857227452
09:57:47 AM	XLON	2352	93.56	694642857227540
09:57:51 AM	XLON	1869	93.56	694642857227541
09:57:51 AM	XLON	3543	93.56	694642857227542
09:58:01 AM	XLON	3162	93.56	694642857227551
09:58:17 AM	XLON	5017	93.56	694642857227562
09:58:34 AM	XLON	424	93.56	694642857227569
09:59:04 AM	XLON	1865	93.56	694642857227641
09:59:52 AM	XLON	2	93.57	694642857227748
09:59:59 AM	XLON	1447	93.56	694642857227750
09:59:59 AM	XLON	2757	93.56	694642857227749
10:01:59 AM	XLON	3278	93.53	694642857227950
10:02:22 AM	XLON	1890	93.53	694642857228012
10:02:22 AM	XLON	3538	93.53	694642857228010
10:02:22 AM	XLON	3543	93.53	694642857228011
10:02:27 AM	XLON	401	93.53	694642857228017
10:02:27 AM	XLON	3538	93.53	694642857228019
10:02:27 AM	XLON	3543	93.53	694642857228018
10:02:39 AM	XLON	224	93.51	694642857228028
10:02:39 AM	XLON	2665	93.51	694642857228026
10:02:39 AM	XLON	3538	93.51	694642857228027
10:02:40 AM	XLON	1550	93.50	694642857228033
10:02:40 AM	XLON	7393	93.50	694642857228034
10:03:59 AM	XLON	10535	93.50	694642857228160
10:05:02 AM	XLON	4608	93.51	694642857228233
10:05:02 AM	XLON	4713	93.51	694642857228232
10:05:04 AM	XLON	911	93.49	694642857228249
10:05:04 AM	XLON	2665	93.49	694642857228248
10:06:52 AM	XLON	4409	93.49	694642857228396
10:08:02 AM	XLON	5948	93.55	694642857228557
10:08:06 AM	XLON	1989	93.52	694642857228593
10:08:06 AM	XLON	2665	93.52	694642857228592
10:08:06 AM	XLON	4654	93.52	694642857228584
10:08:06 AM	XLON	9531	93.52	694642857228585
10:09:40 AM	XLON	7507	93.50	694642857228680
10:10:25 AM	XLON	1264	93.48	694642857228721
10:10:25 AM	XLON	2862	93.48	694642857228722
10:11:14 AM	XLON	3483	93.48	694642857228774
10:11:14 AM	XLON	3713	93.49	694642857228772
10:12:12 AM	XLON	5465	93.45	694642857228845
10:12:37 AM	XLON	4567	93.42	694642857228891
10:13:26 AM	XLON	4195	93.42	694642857228955
10:13:36 AM	XLON	1718	93.39	694642857228975
10:13:36 AM	XLON	3244	93.39	694642857228976
10:14:26 AM	XLON	3389	93.33	694642857229053
10:15:02 AM	XLON	2648	93.35	694642857229126
10:15:02 AM	XLON	4219	93.35	694642857229127
10:15:59 AM	XLON	4	93.34	694642857229242
10:15:59 AM	XLON	3072	93.34	694642857229243
10:16:22 AM	XLON	3088	93.34	694642857229267
10:16:27 AM	XLON	1308	93.33	694642857229277
10:16:27 AM	XLON	1779	93.33	694642857229276
10:16:36 AM	XLON	3137	93.32	694642857229287
10:17:17 AM	XLON	228	93.25	694642857229350
10:17:17 AM	XLON	3538	93.25	694642857229349
10:17:17 AM	XLON	6680	93.31	694642857229333
10:18:20 AM	XLON	470	93.25	694642857229440
10:18:20 AM	XLON	3065	93.25	694642857229439
10:20:51 AM	XLON	1205	93.27	694642857229618
10:20:51 AM	XLON	1908	93.27	694642857229616
10:20:51 AM	XLON	2123	93.27	694642857229617
10:20:51 AM	XLON	5223	93.27	694642857229614
10:21:24 AM	XLON	1	93.29	694642857229675
10:21:34 AM	XLON	3475	93.29	694642857229700
10:21:34 AM	XLON	14564	93.29	694642857229688
10:22:18 AM	XLON	3528	93.27	694642857229766
10:23:43 AM	XLON	776	93.32	694642857229954
10:23:43 AM	XLON	4400	93.32	694642857229953
10:25:27 AM	XLON	13582	93.34	694642857230089
10:26:02 AM	XLON	8065	93.33	694642857230148
10:26:31 AM	XLON	5192	93.34	694642857230198
10:28:37 AM	XLON	3851	93.35	694642857230409
10:29:00 AM	XLON	2778	93.35	694642857230463
10:29:00 AM	XLON	5984	93.35	694642857230454
10:29:00 AM	XLON	6520	93.35	694642857230455
10:29:36 AM	XLON	3957	93.35	694642857230570
10:31:28 AM	XLON	3000	93.38	694642857230796
10:31:28 AM	XLON	203	93.39	694642857230798
10:31:28 AM	XLON	1448	93.39	694642857230802
10:31:28 AM	XLON	2123	93.39	694642857230801
10:31:28 AM	XLON	3335	93.39	694642857230800
10:31:28 AM	XLON	3543	93.39	694642857230797
10:31:28 AM	XLON	8999	93.41	694642857230774
10:33:02 AM	XLON	5091	93.38	694642857230982
10:34:09 AM	XLON	4029	93.37	694642857231080
10:34:45 AM	XLON	8129	93.37	694642857231137
10:36:04 AM	XLON	2312	93.38	694642857231293
10:36:04 AM	XLON	4108	93.38	694642857231291
10:36:04 AM	XLON	4400	93.38	694642857231292
10:36:20 AM	XLON	3794	93.38	694642857231309
10:37:43 AM	XLON	1484	93.37	694642857231411
10:37:43 AM	XLON	2058	93.37	694642857231412
10:38:04 AM	XLON	8172	93.41	694642857231443
10:38:27 AM	XLON	5032	93.40	694642857231468
10:39:30 AM	XLON	126	93.34	694642857231628
10:39:30 AM	XLON	4537	93.34	694642857231627
10:39:33 AM	XLON	274	93.34	694642857231638
10:39:55 AM	XLON	9557	93.36	694642857231667
10:41:01 AM	XLON	1729	93.35	694642857231751
10:41:01 AM	XLON	7106	93.35	694642857231752
10:41:22 AM	XLON	3649	93.34	694642857231791
10:41:29 AM	XLON	558	93.31	694642857231809
10:43:00 AM	XLON	4053	93.30	694642857231957
10:43:13 AM	XLON	7426	93.26	694642857231995
10:43:13 AM	XLON	1200	93.28	694642857231991
10:43:13 AM	XLON	3543	93.28	694642857231990
10:44:10 AM	XLON	3081	93.25	694642857232090
10:44:40 AM	XLON	3843	93.28	694642857232153
10:45:29 AM	XLON	2665	93.29	694642857232207
10:45:29 AM	XLON	3537	93.29	694642857232202
10:45:29 AM	XLON	7797	93.29	694642857232208
10:46:27 AM	XLON	6597	93.27	694642857232307
10:47:53 AM	XLON	766	93.32	694642857232444
10:47:53 AM	XLON	1556	93.32	694642857232446
10:47:53 AM	XLON	4200	93.32	694642857232445
10:48:54 AM	XLON	3310	93.29	694642857232542
10:48:54 AM	XLON	11205	93.30	694642857232538
10:50:14 AM	XLON	4395	93.26	694642857232655
10:50:23 AM	XLON	3859	93.25	694642857232669
10:51:11 AM	XLON	6649	93.28	694642857232744
10:51:49 AM	XLON	3703	93.28	694642857232776
10:52:46 AM	XLON	645	93.28	694642857232815
10:52:46 AM	XLON	3118	93.28	694642857232813
10:52:46 AM	XLON	4400	93.28	694642857232814
10:54:57 AM	XLON	677	93.32	694642857232966
10:54:57 AM	XLON	3538	93.32	694642857232965
10:54:57 AM	XLON	14640	93.32	694642857232962
10:55:47 AM	XLON	834	93.30	694642857233094
10:56:01 AM	XLON	17	93.30	694642857233109
10:56:01 AM	XLON	5823	93.30	694642857233108
10:57:25 AM	XLON	2126	93.29	694642857233297
10:57:25 AM	XLON	3635	93.29	694642857233291
10:57:25 AM	XLON	4400	93.29	694642857233296
10:59:00 AM	XLON	4933	93.29	694642857233438
10:59:04 AM	XLON	5365	93.29	694642857233449
11:00:34 AM	XLON	3363	93.27	694642857233606
11:00:41 AM	XLON	3231	93.27	694642857233635
11:00:41 AM	XLON	4468	93.27	694642857233634
11:02:00 AM	XLON	5617	93.28	694642857233699
11:03:13 AM	XLON	7905	93.30	694642857233818
11:03:39 AM	XLON	5415	93.29	694642857233885
11:04:13 AM	XLON	3147	93.29	694642857233934
11:04:37 AM	XLON	1195	93.28	694642857233975
11:04:37 AM	XLON	1885	93.28	694642857233974
11:04:37 AM	XLON	4144	93.28	694642857233970
11:05:06 AM	XLON	3708	93.25	694642857234055
11:05:32 AM	XLON	6562	93.23	694642857234158
11:06:52 AM	XLON	3549	93.28	694642857234305
11:08:00 AM	XLON	7515	93.31	694642857234415
11:09:06 AM	XLON	15009	93.30	694642857234592
11:09:27 AM	XLON	80	93.31	694642857234637
11:10:51 AM	XLON	9234	93.30	694642857234719
11:11:02 AM	XLON	1427	93.30	694642857234732
11:11:02 AM	XLON	2312	93.30	694642857234733
11:11:03 AM	XLON	1889	93.30	694642857234737
11:11:03 AM	XLON	1906	93.30	694642857234738
11:11:03 AM	XLON	2583	93.30	694642857234735
11:11:03 AM	XLON	7633	93.30	694642857234734
11:11:25 AM	XLON	11633	93.31	694642857234774
11:11:47 AM	XLON	14355	93.30	694642857234814
11:13:06 AM	XLON	6697	93.31	694642857234919
11:13:06 AM	XLON	9303	93.31	694642857234910
11:15:03 AM	XLON	3066	93.31	694642857235102
11:15:25 AM	XLON	9352	93.31	694642857235215
11:15:51 AM	XLON	750	93.29	694642857235315
11:15:51 AM	XLON	3516	93.29	694642857235314
11:15:51 AM	XLON	3701	93.29	694642857235313
11:15:52 AM	XLON	3516	93.31	694642857235321
11:15:52 AM	XLON	21626	93.31	694642857235322
11:15:53 AM	XLON	4165	93.31	694642857235323
11:16:11 AM	XLON	4189	93.30	694642857235368
11:16:11 AM	XLON	11906	93.30	694642857235359
11:16:27 AM	XLON	7090	93.30	694642857235375
11:16:53 AM	XLON	7426	93.32	694642857235429
11:17:00 AM	XLON	4628	93.30	694642857235437
11:17:00 AM	XLON	6621	93.30	694642857235439
11:17:01 AM	XLON	7018	93.30	694642857235459
11:17:11 AM	XLON	1660	93.30	694642857235491
11:17:11 AM	XLON	3701	93.30	694642857235490
11:17:11 AM	XLON	5406	93.30	694642857235485
11:18:03 AM	XLON	13603	93.32	694642857235531
11:18:48 AM	XLON	4832	93.30	694642857235595
11:19:11 AM	XLON	2665	93.30	694642857235635
11:19:11 AM	XLON	3037	93.30	694642857235636
11:19:11 AM	XLON	3091	93.30	694642857235634
11:19:26 AM	XLON	10470	93.30	694642857235679
11:19:49 AM	XLON	3345	93.30	694642857235733
11:20:55 AM	XLON	3344	93.31	694642857235859
11:20:58 AM	XLON	1995	93.30	694642857235868
11:20:58 AM	XLON	2665	93.30	694642857235869
11:20:58 AM	XLON	9880	93.30	694642857235870
11:22:05 AM	XLON	3090	93.31	694642857235954
11:22:48 AM	XLON	5136	93.29	694642857236003
11:22:48 AM	XLON	1249	93.30	694642857235997
11:22:48 AM	XLON	13899	93.30	694642857235998
11:22:51 AM	XLON	2349	93.32	694642857236023
11:22:51 AM	XLON	4061	93.32	694642857236022
11:22:56 AM	XLON	1493	93.32	694642857236025
11:22:56 AM	XLON	3380	93.32	694642857236024
11:23:05 AM	XLON	840	93.34	694642857236035
11:23:05 AM	XLON	5239	93.34	694642857236034
11:23:11 AM	XLON	735	93.32	694642857236048
11:23:11 AM	XLON	9318	93.32	694642857236049
11:23:22 AM	XLON	4788	93.30	694642857236075
11:24:01 AM	XLON	4241	93.31	694642857236111
11:24:01 AM	XLON	6943	93.31	694642857236112
11:24:23 AM	XLON	1438	93.30	694642857236147
11:24:23 AM	XLON	2739	93.30	694642857236146
11:25:00 AM	XLON	1255	93.30	694642857236202
11:25:00 AM	XLON	2615	93.30	694642857236203
11:25:43 AM	XLON	3504	93.30	694642857236285
11:25:43 AM	XLON	4443	93.30	694642857236273
11:25:43 AM	XLON	8211	93.30	694642857236272
11:25:46 AM	XLON	1404	93.30	694642857236305
11:25:59 AM	XLON	1923	93.30	694642857236315
11:25:59 AM	XLON	2192	93.30	694642857236324
11:25:59 AM	XLON	3130	93.30	694642857236325
11:25:59 AM	XLON	4846	93.30	694642857236316
11:25:59 AM	XLON	6476	93.30	694642857236314
11:26:02 AM	XLON	4327	93.29	694642857236329
11:26:02 AM	XLON	3309	93.30	694642857236326
11:26:11 AM	XLON	4401	93.24	694642857236362
11:29:04 AM	XLON	6946	93.20	694642857236557
11:29:35 AM	XLON	3506	93.12	694642857236598
11:29:55 AM	XLON	3495	93.07	694642857236632
11:31:58 AM	XLON	5172	92.93	694642857236839
11:33:14 AM	XLON	1314	92.88	694642857236914
11:33:14 AM	XLON	1766	92.88	694642857236913
11:33:14 AM	XLON	3085	92.88	694642857236911
11:33:43 AM	XLON	1636	92.83	694642857236930
11:33:43 AM	XLON	2646	92.83	694642857236929
11:36:11 AM	XLON	154	92.88	694642857237071
11:36:11 AM	XLON	4942	92.88	694642857237073
11:36:11 AM	XLON	8388	92.88	694642857237072
11:38:16 AM	XLON	132	92.92	694642857237272
11:38:24 AM	XLON	1530	92.92	694642857237275
11:38:24 AM	XLON	1811	92.92	694642857237273
11:38:24 AM	XLON	3300	92.92	694642857237274
11:39:07 AM	XLON	1820	92.96	694642857237338
11:39:12 AM	XLON	929	92.96	694642857237343
11:39:13 AM	XLON	6	92.96	694642857237344
11:40:00 AM	XLON	1485	92.95	694642857237404
11:40:00 AM	XLON	3924	92.95	694642857237402
11:40:00 AM	XLON	8743	92.95	694642857237403
11:40:08 AM	XLON	3054	93.01	694642857237448
11:41:02 AM	XLON	5022	93.04	694642857237519
11:41:03 AM	XLON	9119	93.05	694642857237532
11:42:24 AM	XLON	3147	93.03	694642857237672
11:43:57 AM	XLON	3457	93.03	694642857237839
11:45:00 AM	XLON	200	93.04	694642857237941
11:45:00 AM	XLON	1745	93.04	694642857237942
11:45:00 AM	XLON	4334	93.04	694642857237940
11:46:00 AM	XLON	3537	93.04	694642857237984
11:47:02 AM	XLON	4712	93.00	694642857238050
11:48:10 AM	XLON	729	93.02	694642857238140
11:48:10 AM	XLON	3000	93.02	694642857238139
11:48:10 AM	XLON	3718	93.03	694642857238136
11:51:52 AM	XLON	9513	93.05	694642857238425
11:53:20 AM	XLON	236	93.02	694642857238568
11:53:20 AM	XLON	5107	93.02	694642857238569
11:54:40 AM	XLON	3666	93.00	694642857238766
11:55:00 AM	XLON	2260	93.03	694642857238823
11:55:02 AM	XLON	2136	93.03	694642857238827
11:55:02 AM	XLON	2695	93.03	694642857238828
11:55:56 AM	XLON	262	93.04	694642857238904
11:55:56 AM	XLON	3750	93.04	694642857238905
11:56:19 AM	XLON	20	93.06	694642857238943
11:56:19 AM	XLON	86	93.06	694642857238946
11:56:19 AM	XLON	496	93.06	694642857238944
11:56:19 AM	XLON	2665	93.06	694642857238945
11:58:44 AM	XLON	5030	93.10	694642857239206
11:59:05 AM	XLON	42	93.09	694642857239277
11:59:05 AM	XLON	407	93.09	694642857239288
11:59:05 AM	XLON	1712	93.09	694642857239278
11:59:05 AM	XLON	5713	93.09	694642857239279
11:59:05 AM	XLON	7077	93.09	694642857239287
12:00:23 PM	XLON	3828	93.11	694642857239499
12:00:28 PM	XLON	3556	93.12	694642857239515
12:01:02 PM	XLON	1702	93.13	694642857239597
12:01:14 PM	XLON	701	93.12	694642857239607
12:01:14 PM	XLON	5831	93.12	694642857239608
12:03:38 PM	XLON	1	93.10	694642857239854
12:03:38 PM	XLON	3943	93.10	694642857239853
12:03:38 PM	XLON	7679	93.10	694642857239855
12:03:38 PM	XLON	8005	93.10	694642857239850
12:04:54 PM	XLON	5132	93.11	694642857239950
12:06:09 PM	XLON	5690	93.11	694642857240058
12:06:32 PM	XLON	5516	93.11	694642857240096
12:07:02 PM	XLON	3830	93.10	694642857240134
12:07:04 PM	XLON	1306	93.09	694642857240147
12:07:04 PM	XLON	1932	93.09	694642857240148
12:09:27 PM	XLON	4660	93.09	694642857240325
12:10:07 PM	XLON	1669	93.09	694642857240361
12:12:24 PM	XLON	4400	93.13	694642857240528
12:12:45 PM	XLON	10601	93.12	694642857240566
12:14:39 PM	XLON	1991	93.13	694642857240740
12:14:39 PM	XLON	2665	93.13	694642857240739
12:14:39 PM	XLON	3734	93.13	694642857240738
12:15:21 PM	XLON	3856	93.13	694642857240809
12:15:40 PM	XLON	3724	93.12	694642857240847
12:16:19 PM	XLON	5197	93.10	694642857240908
12:17:34 PM	XLON	995	93.14	694642857241011
12:17:34 PM	XLON	2774	93.14	694642857241010
12:17:39 PM	XLON	2311	93.13	694642857241016
12:17:39 PM	XLON	2620	93.13	694642857241017
12:17:42 PM	XLON	1030	93.13	694642857241033
12:17:42 PM	XLON	1872	93.13	694642857241031
12:17:42 PM	XLON	2123	93.13	694642857241032
12:17:42 PM	XLON	3514	93.13	694642857241023
12:20:02 PM	XLON	6549	93.15	694642857241201
12:20:09 PM	XLON	5515	93.15	694642857241212
12:21:35 PM	XLON	5622	93.14	694642857241313
12:22:08 PM	XLON	3797	93.10	694642857241359
12:23:15 PM	XLON	4746	93.15	694642857241448
12:23:15 PM	XLON	5184	93.15	694642857241445
12:24:53 PM	XLON	7103	93.14	694642857241596
12:26:52 PM	XLON	3699	93.14	694642857241722
12:27:37 PM	XLON	5777	93.10	694642857241766
12:29:00 PM	XLON	6061	93.14	694642857241859
12:29:25 PM	XLON	90	93.11	694642857241882
12:29:25 PM	XLON	6171	93.11	694642857241881
12:31:32 PM	XLON	505	93.16	694642857242024
12:32:01 PM	XLON	1000	93.16	694642857242045
12:32:03 PM	XLON	5524	93.16	694642857242046
12:33:23 PM	XLON	4814	93.13	694642857242157
12:33:58 PM	XLON	3896	93.12	694642857242185
12:35:05 PM	XLON	6269	93.12	694642857242314
12:36:22 PM	XLON	6579	93.14	694642857242468
12:36:50 PM	XLON	3703	93.14	694642857242502
12:37:23 PM	XLON	1887	93.15	694642857242550
12:37:23 PM	XLON	2032	93.15	694642857242549
12:37:23 PM	XLON	3919	93.15	694642857242543
12:37:23 PM	XLON	6988	93.15	694642857242544
12:38:11 PM	XLON	5949	93.15	694642857242592
12:40:16 PM	XLON	14244	93.17	694642857242787
12:41:00 PM	XLON	1068	93.19	694642857242894
12:41:00 PM	XLON	3330	93.19	694642857242895
12:41:00 PM	XLON	4149	93.19	694642857242893
12:43:05 PM	XLON	177	93.17	694642857243022
12:43:29 PM	XLON	9683	93.17	694642857243076
12:45:00 PM	XLON	4007	93.19	694642857243249
12:45:12 PM	XLON	5431	93.19	694642857243264
12:48:17 PM	XLON	8027	93.18	694642857243710
12:49:10 PM	XLON	4484	93.16	694642857243837
12:49:11 PM	XLON	2068	93.15	694642857243841
12:49:11 PM	XLON	2665	93.15	694642857243840
12:51:00 PM	XLON	3905	93.16	694642857244017
12:52:21 PM	XLON	401	93.21	694642857244243
12:52:31 PM	XLON	3377	93.21	694642857244257
12:52:31 PM	XLON	3613	93.21	694642857244255
12:53:15 PM	XLON	3842	93.16	694642857244303
12:54:11 PM	XLON	5	93.11	694642857244395
12:54:11 PM	XLON	88	93.11	694642857244394
12:54:11 PM	XLON	874	93.11	694642857244393
12:54:14 PM	XLON	3705	93.08	694642857244398
12:55:31 PM	XLON	1806	92.98	694642857244509
12:55:31 PM	XLON	3347	92.99	694642857244510
12:57:18 PM	XLON	753	92.89	694642857244668
12:57:18 PM	XLON	7455	92.89	694642857244667
12:58:06 PM	XLON	4837	92.91	694642857244737
12:58:57 PM	XLON	4240	92.92	694642857244770
13:01:50 PM	XLON	220	93.03	694642857245039
13:01:50 PM	XLON	3977	93.03	694642857245038
13:01:53 PM	XLON	1987	93.03	694642857245045
13:02:16 PM	XLON	3594	93.04	694642857245103
13:02:16 PM	XLON	4101	93.04	694642857245104
13:02:26 PM	XLON	3300	93.04	694642857245118
13:03:25 PM	XLON	416	93.02	694642857245192
13:03:25 PM	XLON	2665	93.02	694642857245191
13:03:26 PM	XLON	5312	93.02	694642857245193
13:04:03 PM	XLON	3186	93.01	694642857245230
13:04:03 PM	XLON	5077	93.01	694642857245224
13:04:58 PM	XLON	11706	93.01	694642857245275
13:05:00 PM	XLON	101	92.99	694642857245281
13:05:00 PM	XLON	568	92.99	694642857245280
13:05:00 PM	XLON	1465	92.99	694642857245279
13:05:00 PM	XLON	1843	92.99	694642857245278
13:06:29 PM	XLON	1	93.02	694642857245354
13:06:29 PM	XLON	15	93.02	694642857245356
13:06:29 PM	XLON	3559	93.02	694642857245355
13:07:05 PM	XLON	10900	93.00	694642857245398
13:08:37 PM	XLON	3102	92.93	694642857245530
13:08:59 PM	XLON	389	92.93	694642857245551
13:08:59 PM	XLON	2751	92.93	694642857245550
13:09:18 PM	XLON	10937	92.93	694642857245564
13:09:32 PM	XLON	3939	92.92	694642857245570
13:10:13 PM	XLON	3326	92.87	694642857245632
13:10:13 PM	XLON	3536	92.87	694642857245633
13:11:22 PM	XLON	3083	92.79	694642857245679
13:11:29 PM	XLON	7932	92.77	694642857245681
13:12:50 PM	XLON	1850	92.75	694642857245770
13:12:50 PM	XLON	3255	92.75	694642857245768
13:12:50 PM	XLON	4196	92.75	694642857245771
13:14:42 PM	XLON	7801	92.73	694642857245881
13:15:00 PM	XLON	901	92.74	694642857245893
13:15:00 PM	XLON	4142	92.74	694642857245894
13:15:00 PM	XLON	5028	92.74	694642857245897
13:16:17 PM	XLON	6916	92.74	694642857246023
13:16:38 PM	XLON	724	92.71	694642857246063
13:16:38 PM	XLON	6656	92.71	694642857246064
13:18:00 PM	XLON	940	92.72	694642857246192
13:18:00 PM	XLON	958	92.72	694642857246193
13:18:00 PM	XLON	1747	92.72	694642857246191
13:18:09 PM	XLON	6246	92.72	694642857246215
13:18:53 PM	XLON	6616	92.70	694642857246285
13:21:04 PM	XLON	4083	92.86	694642857246452
13:21:54 PM	XLON	3580	92.90	694642857246525
13:22:10 PM	XLON	3228	92.90	694642857246552
13:22:10 PM	XLON	13713	92.90	694642857246553
13:23:08 PM	XLON	1601	92.89	694642857246611
13:23:08 PM	XLON	3559	92.89	694642857246610
13:23:08 PM	XLON	9530	92.89	694642857246605
13:24:04 PM	XLON	3186	92.87	694642857246659
13:24:04 PM	XLON	3315	92.87	694642857246661
13:24:36 PM	XLON	3790	92.84	694642857246689
13:24:42 PM	XLON	5196	92.80	694642857246710
13:26:18 PM	XLON	1844	92.81	694642857246842
13:26:18 PM	XLON	2123	92.81	694642857246843
13:26:18 PM	XLON	2267	92.81	694642857246844
13:26:18 PM	XLON	7363	92.81	694642857246835
13:27:19 PM	XLON	1452	92.78	694642857246943
13:27:19 PM	XLON	4257	92.78	694642857246945
13:27:19 PM	XLON	4376	92.78	694642857246944
13:28:18 PM	XLON	3534	92.79	694642857246993
13:28:31 PM	XLON	6793	92.77	694642857247005
13:29:30 PM	XLON	5133	92.76	694642857247079
13:29:41 PM	XLON	4290	92.73	694642857247101
13:29:41 PM	XLON	4415	92.73	694642857247102
13:32:10 PM	XLON	3559	92.86	694642857247500
13:32:10 PM	XLON	3657	92.86	694642857247499
13:32:20 PM	XLON	3283	92.85	694642857247514
13:32:20 PM	XLON	3341	92.85	694642857247513
13:32:20 PM	XLON	13925	92.85	694642857247512
13:33:02 PM	XLON	1165	92.84	694642857247578
13:33:02 PM	XLON	2584	92.84	694642857247579
13:33:15 PM	XLON	1959	92.83	694642857247597
13:33:15 PM	XLON	4985	92.83	694642857247596
13:33:20 PM	XLON	4104	92.80	694642857247617
13:33:56 PM	XLON	8	92.77	694642857247674
13:33:56 PM	XLON	128	92.77	694642857247673
13:34:00 PM	XLON	4450	92.76	694642857247686
13:35:02 PM	XLON	1869	92.74	694642857247806
13:35:02 PM	XLON	1871	92.75	694642857247807
13:35:02 PM	XLON	3216	92.75	694642857247797
13:35:02 PM	XLON	3879	92.75	694642857247796
13:35:30 PM	XLON	3883	92.71	694642857247857
13:35:48 PM	XLON	6425	92.69	694642857247883
13:37:30 PM	XLON	86	92.75	694642857248042
13:37:51 PM	XLON	7118	92.75	694642857248072
13:38:00 PM	XLON	2299	92.74	694642857248099
13:38:00 PM	XLON	3111	92.74	694642857248095
13:38:00 PM	XLON	4239	92.74	694642857248100
13:38:00 PM	XLON	4500	92.74	694642857248098
13:38:00 PM	XLON	6570	92.74	694642857248096
13:38:34 PM	XLON	3102	92.69	694642857248175
13:38:59 PM	XLON	5632	92.67	694642857248224
13:39:49 PM	XLON	653	92.65	694642857248266
13:39:49 PM	XLON	2235	92.65	694642857248263
13:39:49 PM	XLON	2665	92.65	694642857248265
13:39:49 PM	XLON	3144	92.65	694642857248264
13:39:56 PM	XLON	4419	92.65	694642857248274
13:41:27 PM	XLON	3715	92.68	694642857248453
13:41:27 PM	XLON	8978	92.68	694642857248454
13:43:08 PM	XLON	1232	92.78	694642857248635
13:43:08 PM	XLON	3993	92.78	694642857248634
13:43:08 PM	XLON	14496	92.78	694642857248636
13:43:28 PM	XLON	3572	92.78	694642857248672
13:43:28 PM	XLON	4837	92.78	694642857248671
13:44:01 PM	XLON	68	92.83	694642857248747
13:44:06 PM	XLON	4470	92.83	694642857248769
13:44:29 PM	XLON	3615	92.81	694642857248820
13:45:06 PM	XLON	396	92.74	694642857248876
13:45:06 PM	XLON	1058	92.74	694642857248873
13:45:06 PM	XLON	3474	92.74	694642857248874
13:45:06 PM	XLON	6270	92.74	694642857248875
13:46:02 PM	XLON	970	92.71	694642857248975
13:46:02 PM	XLON	1072	92.71	694642857248976
13:46:02 PM	XLON	1083	92.71	694642857248977
13:46:33 PM	XLON	4416	92.75	694642857249083
13:46:35 PM	XLON	877	92.75	694642857249085
13:46:35 PM	XLON	2665	92.75	694642857249084
13:46:46 PM	XLON	7181	92.72	694642857249098
13:47:29 PM	XLON	208	92.75	694642857249139
13:47:29 PM	XLON	840	92.75	694642857249137
13:47:29 PM	XLON	2123	92.75	694642857249138
13:47:57 PM	XLON	2665	92.74	694642857249161
13:47:57 PM	XLON	5129	92.74	694642857249162
13:48:50 PM	XLON	3165	92.73	694642857249221
13:49:04 PM	XLON	1746	92.72	694642857249247
13:49:04 PM	XLON	13471	92.72	694642857249248
13:50:00 PM	XLON	5	92.73	694642857249319
13:50:00 PM	XLON	594	92.73	694642857249318
13:50:00 PM	XLON	2417	92.73	694642857249313
13:50:00 PM	XLON	2665	92.73	694642857249317
13:50:00 PM	XLON	3180	92.73	694642857249312
13:50:19 PM	XLON	4857	92.73	694642857249337
13:50:34 PM	XLON	858	92.71	694642857249375
13:50:34 PM	XLON	4552	92.71	694642857249374
13:51:28 PM	XLON	3182	92.70	694642857249442
13:51:54 PM	XLON	3202	92.70	694642857249477
13:52:08 PM	XLON	5076	92.70	694642857249494
13:52:08 PM	XLON	8540	92.70	694642857249496
13:52:35 PM	XLON	3962	92.70	694642857249533
13:52:35 PM	XLON	5408	92.70	694642857249537
13:53:03 PM	XLON	3095	92.69	694642857249563
13:53:30 PM	XLON	388	92.71	694642857249645
13:54:02 PM	XLON	1755	92.77	694642857249707
13:54:02 PM	XLON	2665	92.77	694642857249705
13:54:02 PM	XLON	4500	92.77	694642857249706
13:54:05 PM	XLON	2665	92.75	694642857249735
13:54:05 PM	XLON	6374	92.75	694642857249736
13:54:55 PM	XLON	3751	92.75	694642857249814
13:55:19 PM	XLON	1856	92.74	694642857249831
13:55:19 PM	XLON	6	92.75	694642857249833
13:55:19 PM	XLON	1878	92.75	694642857249832
13:56:53 PM	XLON	534	92.78	694642857250024
13:56:53 PM	XLON	1868	92.78	694642857250022
13:56:53 PM	XLON	2123	92.78	694642857250025
13:56:53 PM	XLON	3559	92.78	694642857250023
13:57:03 PM	XLON	8076	92.77	694642857250055
13:57:03 PM	XLON	8177	92.77	694642857250057
13:57:53 PM	XLON	1000	92.79	694642857250178
13:57:53 PM	XLON	4768	92.80	694642857250177
13:58:57 PM	XLON	1982	92.85	694642857250291
13:58:57 PM	XLON	9159	92.85	694642857250289
13:59:02 PM	XLON	887	92.84	694642857250297
13:59:06 PM	XLON	943	92.84	694642857250306
13:59:17 PM	XLON	7	92.85	694642857250318
13:59:23 PM	XLON	1124	92.86	694642857250327
13:59:23 PM	XLON	3559	92.86	694642857250326
13:59:39 PM	XLON	777	92.85	694642857250353
13:59:39 PM	XLON	2997	92.85	694642857250352
13:59:39 PM	XLON	4556	92.85	694642857250351
13:59:39 PM	XLON	1806	92.86	694642857250356
14:00:26 PM	XLON	112	92.87	694642857250477
14:00:31 PM	XLON	2718	92.86	694642857250504
14:00:31 PM	XLON	6355	92.86	694642857250506
14:00:31 PM	XLON	10663	92.86	694642857250505
14:00:31 PM	XLON	1825	92.88	694642857250503
14:01:14 PM	XLON	715	92.85	694642857250586
14:01:14 PM	XLON	3187	92.85	694642857250587
14:01:34 PM	XLON	3645	92.82	694642857250612
14:01:34 PM	XLON	5090	92.83	694642857250609
14:02:26 PM	XLON	794	92.80	694642857250728
14:02:26 PM	XLON	1042	92.80	694642857250731
14:02:26 PM	XLON	2849	92.80	694642857250729
14:02:26 PM	XLON	4500	92.80	694642857250730
14:03:25 PM	XLON	4201	92.80	694642857250835
14:04:51 PM	XLON	3390	92.80	694642857250953
14:04:55 PM	XLON	3390	92.80	694642857250962
14:05:05 PM	XLON	4200	92.80	694642857250971
14:05:15 PM	XLON	1934	92.79	694642857251003
14:05:15 PM	XLON	2684	92.79	694642857251000
14:05:15 PM	XLON	5587	92.79	694642857250999
14:05:15 PM	XLON	8228	92.79	694642857251004
14:06:04 PM	XLON	3497	92.77	694642857251068
14:06:04 PM	XLON	8095	92.77	694642857251069
14:07:04 PM	XLON	3500	92.76	694642857251116
14:08:34 PM	XLON	1996	92.75	694642857251300
14:08:34 PM	XLON	534	92.76	694642857251304
14:08:34 PM	XLON	840	92.76	694642857251306
14:08:34 PM	XLON	1786	92.76	694642857251301
14:08:34 PM	XLON	3559	92.76	694642857251302
14:08:34 PM	XLON	3563	92.76	694642857251303
14:08:34 PM	XLON	7059	92.76	694642857251305
14:10:02 PM	XLON	473	92.75	694642857251411
14:10:02 PM	XLON	2195	92.75	694642857251416
14:10:02 PM	XLON	4500	92.75	694642857251415
14:10:02 PM	XLON	12707	92.75	694642857251410
14:10:13 PM	XLON	1042	92.71	694642857251441
14:10:13 PM	XLON	3559	92.71	694642857251440
14:10:13 PM	XLON	5501	92.73	694642857251436
14:11:35 PM	XLON	1531	92.76	694642857251637
14:11:35 PM	XLON	6496	92.76	694642857251636
14:13:15 PM	XLON	4000	92.79	694642857251802
14:13:15 PM	XLON	6255	92.79	694642857251801
14:14:34 PM	XLON	1250	92.80	694642857251943
14:14:34 PM	XLON	2071	92.80	694642857251951
14:14:34 PM	XLON	5886	92.80	694642857251952
14:14:34 PM	XLON	6234	92.80	694642857251944
14:14:36 PM	XLON	15111	92.79	694642857251959
14:14:43 PM	XLON	4835	92.79	694642857251964
14:15:34 PM	XLON	10121	92.81	694642857252064
14:15:51 PM	XLON	1000	92.80	694642857252076
14:15:54 PM	XLON	1067	92.80	694642857252079
14:15:54 PM	XLON	3613	92.80	694642857252078
14:16:02 PM	XLON	4233	92.80	694642857252095
14:18:04 PM	XLON	4000	92.79	694642857252307
14:18:25 PM	XLON	1845	92.79	694642857252319
14:18:25 PM	XLON	3559	92.79	694642857252320
14:19:14 PM	XLON	2024	92.78	694642857252469
14:19:15 PM	XLON	1715	92.78	694642857252474
14:19:15 PM	XLON	1848	92.78	694642857252476
14:19:15 PM	XLON	3559	92.78	694642857252473
14:19:15 PM	XLON	3559	92.78	694642857252475
14:19:15 PM	XLON	3563	92.78	694642857252472
14:19:19 PM	XLON	3648	92.76	694642857252482
14:19:55 PM	XLON	3085	92.77	694642857252518
14:19:55 PM	XLON	3551	92.77	694642857252519
14:19:55 PM	XLON	5984	92.77	694642857252516
14:19:55 PM	XLON	6136	92.77	694642857252517
14:20:46 PM	XLON	7470	92.77	694642857252646
14:20:49 PM	XLON	3292	92.73	694642857252662
14:21:16 PM	XLON	7407	92.70	694642857252735
14:22:34 PM	XLON	1422	92.66	694642857252919
14:22:34 PM	XLON	1860	92.66	694642857252918
14:23:15 PM	XLON	1612	92.67	694642857252990
14:23:15 PM	XLON	1880	92.67	694642857252988
14:23:15 PM	XLON	3000	92.67	694642857252989
14:23:15 PM	XLON	5006	92.68	694642857252987
14:23:31 PM	XLON	9160	92.65	694642857253023
14:24:22 PM	XLON	687	92.62	694642857253116
14:24:22 PM	XLON	8032	92.62	694642857253117
14:24:55 PM	XLON	137	92.65	694642857253161
14:24:55 PM	XLON	3829	92.65	694642857253160
14:24:55 PM	XLON	4898	92.65	694642857253162
14:25:07 PM	XLON	3277	92.62	694642857253182
14:25:53 PM	XLON	2096	92.64	694642857253238
14:25:53 PM	XLON	2206	92.64	694642857253239
14:26:35 PM	XLON	4019	92.66	694642857253348
14:27:23 PM	XLON	1740	92.70	694642857253521
14:27:23 PM	XLON	2900	92.70	694642857253522
14:27:30 PM	XLON	3700	92.72	694642857253532
14:27:33 PM	XLON	558	92.72	694642857253535
14:28:12 PM	XLON	1604	92.72	694642857253724
14:28:12 PM	XLON	4026	92.72	694642857253722
14:28:12 PM	XLON	9000	92.72	694642857253723
14:28:13 PM	XLON	461	92.72	694642857253725
14:28:13 PM	XLON	1733	92.72	694642857253726
14:28:13 PM	XLON	12731	92.72	694642857253727
14:29:04 PM	XLON	840	92.71	694642857253889
14:29:04 PM	XLON	2205	92.71	694642857253888
14:29:04 PM	XLON	2653	92.71	694642857253890
14:29:25 PM	XLON	100	92.72	694642857254019
14:29:25 PM	XLON	1000	92.72	694642857254018
14:29:27 PM	XLON	100	92.72	694642857254043
14:29:27 PM	XLON	100	92.72	694642857254044
14:29:27 PM	XLON	5483	92.72	694642857254040
14:29:31 PM	XLON	3570	92.72	694642857254088
14:30:28 PM	XLON	547	92.87	694642857254832
14:30:30 PM	XLON	1814	92.81	694642857254906
14:30:30 PM	XLON	2959	92.82	694642857254908
14:30:30 PM	XLON	3563	92.82	694642857254907
14:30:30 PM	XLON	11050	92.83	694642857254865
14:30:30 PM	XLON	2456	92.86	694642857254848
14:30:30 PM	XLON	3012	92.86	694642857254850
14:30:30 PM	XLON	3559	92.86	694642857254849
14:30:52 PM	XLON	5667	92.86	694642857255170
14:30:58 PM	XLON	9477	92.84	694642857255232
14:31:24 PM	XLON	505	92.89	694642857255495
14:31:24 PM	XLON	666	92.89	694642857255493
14:31:24 PM	XLON	2323	92.89	694642857255494
14:31:27 PM	XLON	9217	92.88	694642857255533
14:31:37 PM	XLON	6377	92.85	694642857255594
14:31:42 PM	XLON	5334	92.83	694642857255704
14:32:04 PM	XLON	2738	92.83	694642857255832
14:32:04 PM	XLON	2775	92.83	694642857255831
14:32:22 PM	XLON	1726	92.82	694642857256029
14:32:22 PM	XLON	3423	92.82	694642857256028
14:32:37 PM	XLON	1842	92.82	694642857256174
14:32:37 PM	XLON	2123	92.82	694642857256177
14:32:37 PM	XLON	3559	92.82	694642857256176
14:32:37 PM	XLON	3563	92.82	694642857256175
14:32:44 PM	XLON	2755	92.83	694642857256210
14:32:51 PM	XLON	100	92.83	694642857256235
14:32:51 PM	XLON	100	92.83	694642857256236
14:32:51 PM	XLON	3474	92.83	694642857256238
14:32:51 PM	XLON	7698	92.83	694642857256237
14:33:15 PM	XLON	10642	92.81	694642857256353
14:33:19 PM	XLON	5274	92.80	694642857256375
14:33:25 PM	XLON	109	92.77	694642857256407
14:33:33 PM	XLON	100	92.77	694642857256423
14:33:33 PM	XLON	1500	92.77	694642857256425
14:33:41 PM	XLON	100	92.81	694642857256480
14:33:41 PM	XLON	200	92.81	694642857256481
14:33:51 PM	XLON	3465	92.83	694642857256541
14:33:51 PM	XLON	5905	92.83	694642857256556
14:33:51 PM	XLON	2450	92.84	694642857256548
14:33:51 PM	XLON	3559	92.84	694642857256547
14:33:58 PM	XLON	3623	92.83	694642857256589
14:34:36 PM	XLON	1889	92.89	694642857256863
14:34:39 PM	XLON	7255	92.88	694642857256913
14:34:56 PM	XLON	2593	92.93	694642857257075
14:34:56 PM	XLON	2665	92.93	694642857257074
14:35:02 PM	XLON	3981	92.94	694642857257112
14:35:12 PM	XLON	3559	92.94	694642857257229
14:35:12 PM	XLON	3563	92.94	694642857257230
14:35:16 PM	XLON	4999	92.94	694642857257247
14:35:25 PM	XLON	2	92.94	694642857257387
14:35:26 PM	XLON	767	92.95	694642857257395
14:35:28 PM	XLON	234	92.95	694642857257414
14:35:28 PM	XLON	2850	92.95	694642857257416
14:35:28 PM	XLON	3559	92.95	694642857257415
14:35:36 PM	XLON	779	92.95	694642857257481
14:35:36 PM	XLON	4300	92.95	694642857257480
14:35:50 PM	XLON	2008	92.92	694642857257577
14:35:50 PM	XLON	3563	92.92	694642857257576
14:35:51 PM	XLON	1384	92.92	694642857257613
14:35:51 PM	XLON	2122	92.92	694642857257612
14:36:07 PM	XLON	4451	92.94	694642857257719
14:36:08 PM	XLON	8215	92.94	694642857257726
14:36:08 PM	XLON	9225	92.94	694642857257720
14:36:13 PM	XLON	3595	92.94	694642857257761
14:36:23 PM	XLON	100	92.94	694642857257799
14:36:23 PM	XLON	200	92.94	694642857257800
14:36:25 PM	XLON	100	92.94	694642857257803
14:36:35 PM	XLON	2823	92.94	694642857257854
14:36:35 PM	XLON	7339	92.94	694642857257855
14:36:44 PM	XLON	1589	92.91	694642857257869
14:36:44 PM	XLON	3559	92.91	694642857257868
14:36:44 PM	XLON	3509	92.93	694642857257865
14:37:01 PM	XLON	2665	92.91	694642857257975
14:37:01 PM	XLON	5809	92.91	694642857257976
14:37:08 PM	XLON	1000	92.87	694642857258019
14:37:08 PM	XLON	5209	92.87	694642857258020
14:37:21 PM	XLON	900	92.88	694642857258060
14:37:24 PM	XLON	3640	92.89	694642857258061
14:37:29 PM	XLON	1000	92.88	694642857258108
14:38:01 PM	XLON	1451	92.89	694642857258183
14:38:01 PM	XLON	12493	92.90	694642857258181
14:38:04 PM	XLON	41	92.92	694642857258206
14:38:04 PM	XLON	3100	92.92	694642857258204
14:38:04 PM	XLON	3559	92.92	694642857258205
14:38:07 PM	XLON	5967	92.90	694642857258227
14:38:19 PM	XLON	314	92.89	694642857258261
14:38:19 PM	XLON	3893	92.89	694642857258262
14:38:27 PM	XLON	4145	92.87	694642857258278
14:38:27 PM	XLON	5436	92.88	694642857258276
14:38:40 PM	XLON	6427	92.79	694642857258317
14:39:16 PM	XLON	1794	92.85	694642857258514
14:39:16 PM	XLON	3100	92.85	694642857258516
14:39:16 PM	XLON	3559	92.85	694642857258515
14:39:18 PM	XLON	13930	92.83	694642857258523
14:39:30 PM	XLON	1987	92.84	694642857258570
14:39:30 PM	XLON	4642	92.84	694642857258571
14:39:55 PM	XLON	2037	92.86	694642857258680
14:39:55 PM	XLON	3717	92.86	694642857258681
14:40:00 PM	XLON	3279	92.85	694642857258699
14:40:05 PM	XLON	8721	92.83	694642857258759
14:40:20 PM	XLON	3133	92.85	694642857258923
14:40:22 PM	XLON	3042	92.84	694642857258930
14:40:22 PM	XLON	5595	92.84	694642857258931
14:40:47 PM	XLON	4790	92.82	694642857258992
14:40:47 PM	XLON	5433	92.82	694642857258991
14:41:07 PM	XLON	603	92.84	694642857259101
14:41:07 PM	XLON	10509	92.84	694642857259102
14:41:31 PM	XLON	9491	92.87	694642857259171
14:41:54 PM	XLON	2340	92.89	694642857259238
14:41:54 PM	XLON	3491	92.89	694642857259239
14:41:54 PM	XLON	8036	92.89	694642857259241
14:42:19 PM	XLON	4600	92.89	694642857259344
14:42:29 PM	XLON	1680	92.83	694642857259421
14:42:29 PM	XLON	2060	92.83	694642857259420
14:42:29 PM	XLON	9023	92.89	694642857259351
14:42:45 PM	XLON	123	92.82	694642857259505
14:42:45 PM	XLON	3466	92.82	694642857259502
14:42:45 PM	XLON	3559	92.82	694642857259504
14:43:20 PM	XLON	3145	92.84	694642857259616
14:43:23 PM	XLON	2407	92.84	694642857259624
14:43:23 PM	XLON	3109	92.84	694642857259626
14:43:23 PM	XLON	9000	92.84	694642857259625
14:43:40 PM	XLON	3419	92.82	694642857259701
14:43:52 PM	XLON	30	92.82	694642857259754
14:44:34 PM	XLON	3141	92.80	694642857259960
14:44:34 PM	XLON	3559	92.81	694642857259959
14:44:34 PM	XLON	205	92.82	694642857259958
14:44:34 PM	XLON	573	92.82	694642857259952
14:44:34 PM	XLON	3559	92.82	694642857259950
14:44:34 PM	XLON	3559	92.82	694642857259956
14:44:34 PM	XLON	3563	92.82	694642857259951
14:44:34 PM	XLON	3563	92.82	694642857259957
14:44:34 PM	XLON	9687	92.82	694642857259946
14:44:46 PM	XLON	1985	92.78	694642857260020
14:44:46 PM	XLON	2022	92.78	694642857260021
14:45:29 PM	XLON	2282	92.84	694642857260310
14:45:29 PM	XLON	3335	92.84	694642857260309
14:45:51 PM	XLON	977	92.91	694642857260390
14:45:51 PM	XLON	3559	92.91	694642857260389
14:45:59 PM	XLON	200	92.93	694642857260437
14:45:59 PM	XLON	1001	92.93	694642857260439
14:45:59 PM	XLON	3559	92.93	694642857260438
14:46:02 PM	XLON	11107	92.90	694642857260450
14:46:03 PM	XLON	100	92.90	694642857260455
14:46:16 PM	XLON	4275	92.91	694642857260490
14:46:16 PM	XLON	3814	92.92	694642857260488
14:46:19 PM	XLON	1859	92.90	694642857260503
14:46:19 PM	XLON	3486	92.90	694642857260502
14:46:19 PM	XLON	4908	92.90	694642857260501
14:46:34 PM	XLON	5123	92.89	694642857260557
14:47:24 PM	XLON	1981	92.92	694642857260750
14:47:24 PM	XLON	3559	92.92	694642857260749
14:47:24 PM	XLON	3606	92.92	694642857260751
14:47:32 PM	XLON	3284	92.93	694642857260783
14:47:38 PM	XLON	1530	92.90	694642857260809
14:47:38 PM	XLON	1944	92.90	694642857260808
14:48:03 PM	XLON	1762	92.92	694642857260913
14:48:03 PM	XLON	1818	92.92	694642857260916
14:48:03 PM	XLON	3559	92.92	694642857260915
14:48:03 PM	XLON	3563	92.92	694642857260914
14:48:03 PM	XLON	3778	92.92	694642857260911
14:48:03 PM	XLON	7005	92.92	694642857260912
14:48:29 PM	XLON	1827	92.93	694642857261035
14:48:29 PM	XLON	2665	92.93	694642857261034
14:48:29 PM	XLON	3563	92.93	694642857261036
14:48:34 PM	XLON	2348	92.91	694642857261047
14:48:34 PM	XLON	6980	92.91	694642857261048
14:49:02 PM	XLON	3320	92.90	694642857261194
14:49:30 PM	XLON	707	92.93	694642857261358
14:49:44 PM	XLON	2036	92.93	694642857261405
14:49:44 PM	XLON	3559	92.93	694642857261402
14:49:44 PM	XLON	3563	92.93	694642857261403
14:49:44 PM	XLON	4500	92.93	694642857261404
14:49:47 PM	XLON	1146	92.93	694642857261438
14:49:47 PM	XLON	1812	92.93	694642857261435
14:49:47 PM	XLON	3563	92.93	694642857261437
14:49:47 PM	XLON	3700	92.93	694642857261436
14:49:59 PM	XLON	13293	92.93	694642857261595
14:50:48 PM	XLON	100	92.92	694642857261791
14:50:48 PM	XLON	3559	92.92	694642857261794
14:50:48 PM	XLON	4076	92.92	694642857261795
14:50:48 PM	XLON	14105	92.92	694642857261792
14:51:04 PM	XLON	5805	92.90	694642857261857
14:51:35 PM	XLON	3559	92.90	694642857261991
14:51:35 PM	XLON	5643	92.90	694642857261987
14:51:35 PM	XLON	7514	92.90	694642857261992
14:52:00 PM	XLON	5819	92.85	694642857262102
14:52:00 PM	XLON	6161	92.85	694642857262101
14:52:34 PM	XLON	4905	92.85	694642857262192
14:52:34 PM	XLON	5992	92.85	694642857262186
14:52:41 PM	XLON	3091	92.84	694642857262259
14:53:05 PM	XLON	2619	92.87	694642857262410
14:53:09 PM	XLON	4769	92.87	694642857262438
14:53:09 PM	XLON	5000	92.87	694642857262437
14:53:43 PM	XLON	1677	92.89	694642857262567
14:53:43 PM	XLON	4500	92.89	694642857262566
14:53:44 PM	XLON	1130	92.88	694642857262575
14:53:44 PM	XLON	1370	92.88	694642857262576
14:53:44 PM	XLON	1500	92.88	694642857262572
14:53:44 PM	XLON	1500	92.88	694642857262573
14:53:44 PM	XLON	1500	92.88	694642857262574
14:53:44 PM	XLON	5458	92.88	694642857262577
14:54:01 PM	XLON	3451	92.85	694642857262698
14:54:34 PM	XLON	347	92.86	694642857262803
14:54:34 PM	XLON	3559	92.86	694642857262802
14:54:34 PM	XLON	4969	92.86	694642857262794
14:54:34 PM	XLON	8977	92.86	694642857262793
14:55:00 PM	XLON	14467	92.86	694642857262875
14:55:22 PM	XLON	518	92.87	694642857263001
14:55:22 PM	XLON	1000	92.87	694642857263002
14:55:22 PM	XLON	1000	92.87	694642857263003
14:55:29 PM	XLON	2000	92.87	694642857263010
14:55:29 PM	XLON	2295	92.87	694642857263012
14:55:29 PM	XLON	4000	92.87	694642857263011
14:55:50 PM	XLON	1000	92.87	694642857263105
14:55:50 PM	XLON	1101	92.87	694642857263106
14:55:50 PM	XLON	1758	92.87	694642857263107
14:55:52 PM	XLON	375	92.88	694642857263163
14:55:52 PM	XLON	1470	92.88	694642857263164
14:55:59 PM	XLON	7438	92.88	694642857263207
14:56:23 PM	XLON	3846	92.87	694642857263246
14:56:49 PM	XLON	2212	92.88	694642857263296
14:57:04 PM	XLON	613	92.87	694642857263366
14:57:04 PM	XLON	2124	92.87	694642857263360
14:57:04 PM	XLON	3546	92.87	694642857263365
14:57:04 PM	XLON	3559	92.87	694642857263364
14:57:04 PM	XLON	11510	92.87	694642857263361
14:57:19 PM	XLON	5389	92.87	694642857263425
14:57:56 PM	XLON	3519	92.94	694642857263644
14:58:15 PM	XLON	3052	93.00	694642857263756
14:58:26 PM	XLON	1623	93.01	694642857263841
14:58:26 PM	XLON	3793	93.01	694642857263840
14:58:27 PM	XLON	6740	93.00	694642857263843
14:58:47 PM	XLON	1921	92.98	694642857263940
14:58:47 PM	XLON	1949	92.98	694642857263941
14:58:47 PM	XLON	1756	92.99	694642857263943
14:58:47 PM	XLON	2665	92.99	694642857263942
14:58:47 PM	XLON	3024	92.99	694642857263944
14:58:47 PM	XLON	8373	92.99	694642857263925
14:58:59 PM	XLON	50	92.98	694642857263959
14:58:59 PM	XLON	3441	92.98	694642857263960
14:59:35 PM	XLON	434	93.00	694642857264059
14:59:35 PM	XLON	834	93.00	694642857264060
14:59:35 PM	XLON	2067	93.00	694642857264058
14:59:37 PM	XLON	3494	93.01	694642857264074
14:59:37 PM	XLON	3632	93.01	694642857264075
14:59:49 PM	XLON	3619	92.99	694642857264089
15:00:03 PM	XLON	78	92.98	694642857264171
15:00:03 PM	XLON	840	92.98	694642857264170
15:00:03 PM	XLON	3563	92.98	694642857264169
15:00:03 PM	XLON	8745	92.98	694642857264168
15:00:21 PM	XLON	3559	93.00	694642857264459
15:00:27 PM	XLON	3984	93.00	694642857264575
15:00:27 PM	XLON	4244	93.00	694642857264574
15:00:42 PM	XLON	776	93.02	694642857264750
15:00:42 PM	XLON	2349	93.02	694642857264749
15:00:47 PM	XLON	6121	93.00	694642857264781
15:01:24 PM	XLON	1358	93.05	694642857265105
15:01:24 PM	XLON	1694	93.05	694642857265095
15:01:24 PM	XLON	1910	93.05	694642857265104
15:01:24 PM	XLON	4500	93.05	694642857265103
15:01:24 PM	XLON	7117	93.05	694642857265094
15:01:46 PM	XLON	6920	93.06	694642857265232
15:02:07 PM	XLON	776	93.06	694642857265333
15:02:07 PM	XLON	2654	93.06	694642857265332
15:02:16 PM	XLON	1249	93.04	694642857265454
15:02:16 PM	XLON	4355	93.04	694642857265455
15:02:23 PM	XLON	1918	93.03	694642857265467
15:02:23 PM	XLON	3063	93.03	694642857265466
15:02:51 PM	XLON	3551	93.01	694642857265727
15:02:57 PM	XLON	222	93.01	694642857265763
15:02:57 PM	XLON	2908	93.01	694642857265762
15:03:04 PM	XLON	4500	93.01	694642857265813
15:03:04 PM	XLON	234	93.02	694642857265814
15:03:13 PM	XLON	3292	93.02	694642857265853
15:03:33 PM	XLON	323	93.06	694642857266069
15:03:33 PM	XLON	3761	93.06	694642857266068
15:03:34 PM	XLON	1210	93.05	694642857266086
15:03:34 PM	XLON	3195	93.05	694642857266087
15:03:45 PM	XLON	5186	93.04	694642857266173
15:03:45 PM	XLON	6924	93.04	694642857266172
15:03:54 PM	XLON	3654	93.04	694642857266244
15:03:54 PM	XLON	4556	93.04	694642857266245
15:04:31 PM	XLON	2882	93.08	694642857266578
15:04:38 PM	XLON	1184	93.08	694642857266643
15:04:38 PM	XLON	3559	93.08	694642857266641
15:04:38 PM	XLON	3563	93.08	694642857266642
15:04:54 PM	XLON	520	93.05	694642857266745
15:04:54 PM	XLON	2123	93.05	694642857266743
15:04:54 PM	XLON	2585	93.05	694642857266744
15:04:54 PM	XLON	1000	93.06	694642857266733
15:04:54 PM	XLON	4298	93.06	694642857266735
15:04:54 PM	XLON	4858	93.06	694642857266734
15:05:08 PM	XLON	3707	93.05	694642857266895
15:05:22 PM	XLON	3323	93.08	694642857266949
15:05:22 PM	XLON	3615	93.08	694642857266948
15:05:37 PM	XLON	7286	93.05	694642857267070
15:06:05 PM	XLON	1885	93.08	694642857267194
15:06:05 PM	XLON	1656	93.09	694642857267195
15:06:31 PM	XLON	645	93.15	694642857267376
15:06:31 PM	XLON	2541	93.15	694642857267377
15:06:39 PM	XLON	3386	93.15	694642857267396
15:06:43 PM	XLON	3261	93.14	694642857267412
15:07:11 PM	XLON	14802	93.15	694642857267480
15:07:12 PM	XLON	12117	93.15	694642857267484
15:07:19 PM	XLON	5682	93.07	694642857267502
15:07:31 PM	XLON	835	93.07	694642857267556
15:07:31 PM	XLON	2665	93.07	694642857267555
15:08:03 PM	XLON	3865	93.08	694642857267657
15:08:03 PM	XLON	5897	93.08	694642857267656
15:08:25 PM	XLON	4191	93.11	694642857267760
15:08:56 PM	XLON	2291	93.12	694642857267926
15:08:56 PM	XLON	2716	93.12	694642857267927
15:08:56 PM	XLON	4400	93.12	694642857267925
15:09:00 PM	XLON	1377	93.11	694642857267974
15:09:00 PM	XLON	5009	93.11	694642857267971
15:09:02 PM	XLON	1125	93.11	694642857267978
15:09:02 PM	XLON	2550	93.11	694642857267979
15:09:02 PM	XLON	2680	93.11	694642857267980
15:09:02 PM	XLON	3563	93.11	694642857267981
15:09:34 PM	XLON	3900	93.13	694642857268179
15:09:34 PM	XLON	109	93.14	694642857268180
15:09:59 PM	XLON	3392	93.13	694642857268263
15:09:59 PM	XLON	7088	93.13	694642857268264
15:09:59 PM	XLON	1189	93.14	694642857268262
15:09:59 PM	XLON	4400	93.14	694642857268261
15:10:13 PM	XLON	322	93.11	694642857268367
15:10:13 PM	XLON	3792	93.11	694642857268366
15:10:13 PM	XLON	3880	93.11	694642857268363
15:10:34 PM	XLON	3579	93.09	694642857268423
15:10:37 PM	XLON	51	93.07	694642857268441
15:10:37 PM	XLON	5851	93.07	694642857268440
15:10:56 PM	XLON	6092	93.07	694642857268553
15:10:58 PM	XLON	3757	93.06	694642857268555
15:11:20 PM	XLON	840	93.09	694642857268676
15:11:20 PM	XLON	3479	93.09	694642857268674
15:11:20 PM	XLON	4114	93.09	694642857268675
15:12:10 PM	XLON	2167	93.07	694642857268914
15:12:10 PM	XLON	3559	93.07	694642857268913
15:12:10 PM	XLON	12251	93.07	694642857268912
15:12:17 PM	XLON	5335	93.01	694642857268939
15:12:37 PM	XLON	8627	93.00	694642857269055
15:13:01 PM	XLON	3778	92.98	694642857269118
15:13:07 PM	XLON	6549	92.97	694642857269158
15:13:26 PM	XLON	3260	92.94	694642857269255
15:13:54 PM	XLON	3318	93.00	694642857269367
15:13:54 PM	XLON	3324	93.00	694642857269365
15:13:54 PM	XLON	3559	93.00	694642857269366
15:14:19 PM	XLON	5042	92.99	694642857269457
15:14:19 PM	XLON	10477	92.99	694642857269458
15:14:53 PM	XLON	3025	93.00	694642857269584
15:14:54 PM	XLON	8481	92.99	694642857269589
15:15:22 PM	XLON	8305	93.01	694642857269744
15:15:26 PM	XLON	1205	93.01	694642857269758
15:15:26 PM	XLON	1460	93.01	694642857269759
15:15:26 PM	XLON	2186	93.01	694642857269760
15:15:26 PM	XLON	3201	93.01	694642857269757
15:15:38 PM	XLON	6358	92.99	694642857269802
15:15:50 PM	XLON	3438	92.97	694642857269868
15:16:04 PM	XLON	6794	92.93	694642857269920
15:16:32 PM	XLON	3112	92.97	694642857270136
15:16:59 PM	XLON	536	92.99	694642857270235
15:16:59 PM	XLON	1633	92.99	694642857270232
15:16:59 PM	XLON	1905	92.99	694642857270233
15:16:59 PM	XLON	2123	92.99	694642857270234
15:16:59 PM	XLON	2665	92.99	694642857270231
15:16:59 PM	XLON	1	93.00	694642857270229
15:16:59 PM	XLON	1070	93.00	694642857270230
15:17:16 PM	XLON	14659	92.99	694642857270367
15:17:16 PM	XLON	4264	93.00	694642857270360
15:18:02 PM	XLON	329	92.97	694642857270547
15:18:02 PM	XLON	7727	92.97	694642857270548
15:18:11 PM	XLON	6282	92.97	694642857270574
15:18:40 PM	XLON	10904	92.97	694642857270676
15:19:13 PM	XLON	3276	92.96	694642857270751
15:19:13 PM	XLON	7028	92.96	694642857270750
15:19:13 PM	XLON	933	92.97	694642857270748
15:19:13 PM	XLON	2465	92.97	694642857270749
15:19:21 PM	XLON	3780	92.94	694642857270776
15:19:46 PM	XLON	3926	92.93	694642857270902
15:19:46 PM	XLON	8934	92.94	694642857270896
15:20:07 PM	XLON	3730	92.91	694642857270938
15:20:36 PM	XLON	11977	92.93	694642857270990
15:20:47 PM	XLON	3227	92.92	694642857271028
15:21:00 PM	XLON	3882	92.92	694642857271107
15:21:04 PM	XLON	257	92.92	694642857271122
15:21:04 PM	XLON	2000	92.92	694642857271123
15:21:04 PM	XLON	2481	92.92	694642857271124
15:21:31 PM	XLON	3234	92.93	694642857271284
15:21:55 PM	XLON	2077	92.91	694642857271346
15:22:05 PM	XLON	1779	92.90	694642857271410
15:22:05 PM	XLON	2831	92.90	694642857271411
15:22:05 PM	XLON	13747	92.90	694642857271401
15:22:11 PM	XLON	3375	92.90	694642857271432
15:22:41 PM	XLON	5283	92.85	694642857271496
15:22:44 PM	XLON	5477	92.84	694642857271521
15:23:00 PM	XLON	2	92.85	694642857271580
15:23:00 PM	XLON	5512	92.85	694642857271581
15:23:34 PM	XLON	6668	92.90	694642857271679
15:23:51 PM	XLON	1854	92.91	694642857271723
15:23:58 PM	XLON	915	92.90	694642857271738
15:23:58 PM	XLON	6367	92.90	694642857271739
15:23:58 PM	XLON	8471	92.90	694642857271737
15:24:46 PM	XLON	2	92.92	694642857271872
15:24:46 PM	XLON	3559	92.92	694642857271873
15:25:06 PM	XLON	7980	92.92	694642857271927
15:25:33 PM	XLON	1921	92.93	694642857271957
15:25:33 PM	XLON	3901	92.93	694642857271958
15:25:35 PM	XLON	3223	92.92	694642857271961
15:25:36 PM	XLON	218	92.91	694642857271966
15:25:36 PM	XLON	3559	92.91	694642857271965
15:25:51 PM	XLON	3559	92.92	694642857272012
15:25:51 PM	XLON	4500	92.92	694642857272011
15:26:03 PM	XLON	2660	92.91	694642857272036
15:26:03 PM	XLON	3892	92.91	694642857272039
15:26:03 PM	XLON	7842	92.91	694642857272037
15:26:21 PM	XLON	733	92.90	694642857272065
15:26:21 PM	XLON	2497	92.90	694642857272064
15:26:39 PM	XLON	4656	92.90	694642857272129
15:27:00 PM	XLON	1219	92.90	694642857272177
15:27:00 PM	XLON	2764	92.90	694642857272176
15:27:00 PM	XLON	3099	92.90	694642857272172
15:27:08 PM	XLON	3819	92.89	694642857272205
15:27:22 PM	XLON	5372	92.82	694642857272250
15:27:36 PM	XLON	789	92.82	694642857272313
15:27:36 PM	XLON	2665	92.82	694642857272312
15:27:55 PM	XLON	5007	92.86	694642857272354
15:28:17 PM	XLON	772	92.86	694642857272481
15:28:17 PM	XLON	1285	92.86	694642857272487
15:28:17 PM	XLON	1418	92.86	694642857272480
15:28:17 PM	XLON	2004	92.86	694642857272482
15:28:17 PM	XLON	2015	92.86	694642857272486
15:28:17 PM	XLON	4500	92.86	694642857272485
15:28:58 PM	XLON	5627	92.84	694642857272643
15:28:58 PM	XLON	7916	92.84	694642857272642
15:29:23 PM	XLON	4783	92.86	694642857272720
15:29:45 PM	XLON	12623	92.87	694642857272797
15:30:50 PM	XLON	2571	92.91	694642857272992
15:30:50 PM	XLON	4500	92.91	694642857272991
15:31:00 PM	XLON	1625	92.90	694642857273019
15:31:00 PM	XLON	3563	92.90	694642857273018
15:31:00 PM	XLON	5730	92.90	694642857273015
15:31:00 PM	XLON	8938	92.90	694642857273014
15:31:19 PM	XLON	3273	92.86	694642857273090
15:31:33 PM	XLON	795	92.82	694642857273218
15:31:33 PM	XLON	3683	92.82	694642857273217
15:31:33 PM	XLON	4788	92.83	694642857273215
15:32:25 PM	XLON	12583	92.85	694642857273468
15:32:50 PM	XLON	9694	92.85	694642857273560
15:33:08 PM	XLON	3067	92.81	694642857273620
15:33:08 PM	XLON	3067	92.81	694642857273627
15:33:21 PM	XLON	500	92.80	694642857273658
15:33:21 PM	XLON	1110	92.80	694642857273657
15:33:21 PM	XLON	1502	92.80	694642857273659
15:33:21 PM	XLON	1725	92.80	694642857273656
15:33:28 PM	XLON	3247	92.77	694642857273745
15:33:52 PM	XLON	878	92.78	694642857273866
15:33:52 PM	XLON	2494	92.78	694642857273868
15:33:52 PM	XLON	4000	92.78	694642857273867
15:33:59 PM	XLON	5757	92.74	694642857273948
15:34:58 PM	XLON	3286	92.80	694642857274205
15:35:04 PM	XLON	9368	92.79	694642857274238
15:35:21 PM	XLON	9009	92.80	694642857274329
15:35:35 PM	XLON	5945	92.81	694642857274362
15:35:45 PM	XLON	3197	92.79	694642857274385
15:35:56 PM	XLON	3230	92.78	694642857274401
15:36:56 PM	XLON	4	92.87	694642857274620
15:36:56 PM	XLON	1972	92.87	694642857274617
15:36:56 PM	XLON	3559	92.87	694642857274619
15:36:56 PM	XLON	3563	92.87	694642857274618
15:36:56 PM	XLON	3695	92.87	694642857274606
15:37:15 PM	XLON	4078	92.87	694642857274712
15:37:15 PM	XLON	9642	92.87	694642857274711
15:37:41 PM	XLON	1301	92.86	694642857274801
15:37:41 PM	XLON	4500	92.86	694642857274800
15:37:41 PM	XLON	13247	92.86	694642857274799
15:38:51 PM	XLON	574	92.89	694642857275005
15:38:56 PM	XLON	2956	92.87	694642857275032
15:38:56 PM	XLON	6585	92.89	694642857275033
15:39:17 PM	XLON	1811	92.88	694642857275132
15:39:17 PM	XLON	7593	92.88	694642857275130
15:39:17 PM	XLON	2253	92.89	694642857275133
15:39:22 PM	XLON	5256	92.87	694642857275142
15:39:34 PM	XLON	3229	92.86	694642857275181
15:40:01 PM	XLON	3559	92.87	694642857275280
15:40:20 PM	XLON	1860	92.87	694642857275330
15:40:20 PM	XLON	2401	92.87	694642857275329
15:40:20 PM	XLON	6535	92.87	694642857275328
15:40:36 PM	XLON	4209	92.82	694642857275409
15:40:54 PM	XLON	7826	92.82	694642857275496
15:40:56 PM	XLON	4220	92.80	694642857275528
15:41:21 PM	XLON	38	92.77	694642857275635
15:41:45 PM	XLON	1375	92.80	694642857275690
15:42:06 PM	XLON	4379	92.82	694642857275754
15:42:06 PM	XLON	6879	92.82	694642857275755
15:42:06 PM	XLON	2263	92.83	694642857275758
15:42:06 PM	XLON	3559	92.83	694642857275756
15:42:06 PM	XLON	3563	92.83	694642857275757
15:42:22 PM	XLON	2255	92.79	694642857275827
15:42:22 PM	XLON	3645	92.79	694642857275828
15:42:31 PM	XLON	1546	92.78	694642857275840
15:42:34 PM	XLON	3375	92.78	694642857275852
15:42:42 PM	XLON	363	92.74	694642857275866
15:42:42 PM	XLON	3341	92.74	694642857275867
15:42:46 PM	XLON	3656	92.70	694642857275908
15:43:12 PM	XLON	874	92.67	694642857276032
15:43:12 PM	XLON	1000	92.67	694642857276034
15:43:12 PM	XLON	1000	92.67	694642857276035
15:43:12 PM	XLON	2000	92.67	694642857276033
15:43:12 PM	XLON	3563	92.67	694642857276036
15:43:35 PM	XLON	10	92.65	694642857276086
15:43:40 PM	XLON	3432	92.65	694642857276089
15:43:40 PM	XLON	3686	92.65	694642857276088
15:44:14 PM	XLON	960	92.64	694642857276231
15:44:16 PM	XLON	4517	92.64	694642857276235
15:44:19 PM	XLON	4517	92.64	694642857276246
15:44:37 PM	XLON	4664	92.66	694642857276311
15:44:56 PM	XLON	626	92.68	694642857276399
15:44:56 PM	XLON	2773	92.68	694642857276398
15:44:56 PM	XLON	8939	92.68	694642857276397
15:45:21 PM	XLON	6922	92.64	694642857276496
15:45:27 PM	XLON	892	92.63	694642857276504
15:45:27 PM	XLON	2773	92.63	694642857276505
15:45:37 PM	XLON	1508	92.61	694642857276573
15:45:53 PM	XLON	2190	92.62	694642857276609
15:46:22 PM	XLON	10313	92.62	694642857276712
15:46:29 PM	XLON	740	92.61	694642857276731
15:46:31 PM	XLON	4962	92.61	694642857276732
15:46:38 PM	XLON	3908	92.61	694642857276736
15:46:40 PM	XLON	4625	92.60	694642857276748
15:47:13 PM	XLON	3362	92.60	694642857276854
15:47:13 PM	XLON	4979	92.60	694642857276853
15:47:15 PM	XLON	5122	92.58	694642857276864
15:47:32 PM	XLON	3418	92.57	694642857276979
15:47:58 PM	XLON	5723	92.57	694642857277080
15:48:50 PM	XLON	1354	92.68	694642857277271
15:48:50 PM	XLON	605	92.70	694642857277269
15:48:50 PM	XLON	3315	92.70	694642857277272
15:48:50 PM	XLON	3686	92.70	694642857277268
15:48:55 PM	XLON	3948	92.66	694642857277287
15:48:55 PM	XLON	10702	92.66	694642857277288
15:48:55 PM	XLON	3563	92.67	694642857277285
15:49:28 PM	XLON	424	92.64	694642857277376
15:49:28 PM	XLON	1414	92.64	694642857277379
15:49:28 PM	XLON	2025	92.64	694642857277378
15:49:28 PM	XLON	5698	92.64	694642857277377
15:49:49 PM	XLON	3051	92.64	694642857277456
15:50:13 PM	XLON	356	92.68	694642857277551
15:50:14 PM	XLON	1210	92.68	694642857277563
15:50:14 PM	XLON	1376	92.68	694642857277565
15:50:14 PM	XLON	2624	92.68	694642857277566
15:50:14 PM	XLON	2665	92.68	694642857277562
15:50:25 PM	XLON	1756	92.66	694642857277631
15:50:25 PM	XLON	5170	92.66	694642857277632
15:50:39 PM	XLON	3811	92.65	694642857277691
15:50:46 PM	XLON	2381	92.65	694642857277712
15:50:46 PM	XLON	3240	92.65	694642857277711
15:50:55 PM	XLON	358	92.61	694642857277736
15:50:58 PM	XLON	2719	92.61	694642857277739
15:51:05 PM	XLON	3024	92.60	694642857277765
15:51:14 PM	XLON	3244	92.60	694642857277781
15:51:25 PM	XLON	1013	92.62	694642857277804
15:51:25 PM	XLON	2065	92.62	694642857277803
15:51:44 PM	XLON	1858	92.60	694642857277875
15:51:44 PM	XLON	2937	92.60	694642857277876
15:51:44 PM	XLON	3575	92.60	694642857277877
15:51:53 PM	XLON	2676	92.58	694642857277891
15:52:02 PM	XLON	1319	92.59	694642857277905
15:52:02 PM	XLON	1968	92.59	694642857277906
15:52:34 PM	XLON	9440	92.60	694642857277983
15:52:40 PM	XLON	3987	92.60	694642857277984
15:52:44 PM	XLON	3628	92.60	694642857277991
15:52:49 PM	XLON	503	92.59	694642857278005
15:52:49 PM	XLON	3136	92.59	694642857278006
15:53:07 PM	XLON	4482	92.57	694642857278098
15:53:37 PM	XLON	3559	92.58	694642857278168
15:53:47 PM	XLON	5260	92.57	694642857278194
15:53:55 PM	XLON	1865	92.58	694642857278210
15:53:55 PM	XLON	3506	92.58	694642857278211
15:54:23 PM	XLON	907	92.60	694642857278411
15:54:23 PM	XLON	1750	92.60	694642857278414
15:54:23 PM	XLON	1949	92.60	694642857278413
15:54:23 PM	XLON	3559	92.60	694642857278412
15:54:23 PM	XLON	5170	92.60	694642857278410
15:54:28 PM	XLON	3601	92.58	694642857278427
15:54:46 PM	XLON	3845	92.57	694642857278478
15:54:49 PM	XLON	3062	92.57	694642857278491
15:55:19 PM	XLON	5405	92.52	694642857278642
15:55:25 PM	XLON	3818	92.54	694642857278683
15:55:36 PM	XLON	4172	92.53	694642857278714
15:55:47 PM	XLON	3260	92.54	694642857278764
15:55:56 PM	XLON	4497	92.55	694642857278792
15:56:30 PM	XLON	2143	92.61	694642857278972
15:56:30 PM	XLON	2845	92.61	694642857278971
15:56:35 PM	XLON	6437	92.60	694642857279004
15:57:13 PM	XLON	3	92.60	694642857279135
15:57:13 PM	XLON	12424	92.60	694642857279136
15:57:22 PM	XLON	5041	92.56	694642857279163
15:57:57 PM	XLON	4306	92.59	694642857279333
15:57:57 PM	XLON	7871	92.59	694642857279332
15:58:11 PM	XLON	4275	92.55	694642857279377
15:58:47 PM	XLON	4847	92.60	694642857279498
15:58:55 PM	XLON	3500	92.60	694642857279539
15:59:01 PM	XLON	333	92.58	694642857279575
15:59:01 PM	XLON	3827	92.58	694642857279574
15:59:01 PM	XLON	7924	92.59	694642857279560
15:59:19 PM	XLON	1000	92.59	694642857279614
15:59:19 PM	XLON	3368	92.59	694642857279615
15:59:31 PM	XLON	1882	92.59	694642857279663
15:59:59 PM	XLON	3851	92.62	694642857279741
16:05:13 PM	XLON	55	92.77	694642857280983

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFAWEDSESF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00