3rd Mar 2025 07:00
3 March 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":
Date of purchase: | 28/02/2025 |
Aggregate number of Ordinary Shares purchased: | 60,000 |
Lowest price paid per share (GBp): | 911.50 |
Highest price paid per share (GBp): | 933.00 |
Volume weighted average price paid per share (GBp): | 919.4433 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 109,025,401 with no shares held in treasury. Therefore, the total voting rights in the Company will be 109,025,401. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
70 | 922 | 08:14:22 | 00073930846TRLO0 | XLON |
283 | 922.5 | 08:18:07 | 00073931046TRLO0 | XLON |
282 | 922 | 08:18:07 | 00073931047TRLO0 | XLON |
330 | 924 | 08:22:15 | 00073931279TRLO0 | XLON |
266 | 920.5 | 08:22:43 | 00073931308TRLO0 | XLON |
46 | 920.5 | 08:22:43 | 00073931309TRLO0 | XLON |
46 | 920.5 | 08:22:43 | 00073931310TRLO0 | XLON |
21 | 916.5 | 08:25:02 | 00073931521TRLO0 | XLON |
272 | 918 | 08:28:33 | 00073931724TRLO0 | XLON |
77 | 918 | 08:28:33 | 00073931725TRLO0 | XLON |
328 | 925 | 08:36:42 | 00073932056TRLO0 | XLON |
287 | 924 | 08:36:43 | 00073932057TRLO0 | XLON |
288 | 923.5 | 08:36:43 | 00073932058TRLO0 | XLON |
324 | 922 | 08:39:16 | 00073932133TRLO0 | XLON |
321 | 925 | 08:45:26 | 00073932445TRLO0 | XLON |
339 | 924 | 08:46:13 | 00073932544TRLO0 | XLON |
495 | 926 | 08:54:29 | 00073932921TRLO0 | XLON |
336 | 925 | 08:54:29 | 00073932923TRLO0 | XLON |
292 | 924 | 08:54:34 | 00073932951TRLO0 | XLON |
314 | 924 | 08:58:21 | 00073933128TRLO0 | XLON |
336 | 920.5 | 09:05:40 | 00073933460TRLO0 | XLON |
333 | 920.5 | 09:10:03 | 00073933582TRLO0 | XLON |
330 | 920 | 09:15:54 | 00073933762TRLO0 | XLON |
373 | 919.5 | 09:15:55 | 00073933763TRLO0 | XLON |
32 | 919.5 | 09:15:55 | 00073933764TRLO0 | XLON |
200 | 921.5 | 09:26:12 | 00073934247TRLO0 | XLON |
130 | 921.5 | 09:26:12 | 00073934248TRLO0 | XLON |
244 | 921 | 09:26:13 | 00073934249TRLO0 | XLON |
68 | 921 | 09:26:13 | 00073934250TRLO0 | XLON |
9 | 922 | 09:32:51 | 00073934461TRLO0 | XLON |
64 | 925.5 | 09:37:41 | 00073934701TRLO0 | XLON |
519 | 925.5 | 09:37:41 | 00073934702TRLO0 | XLON |
129 | 925.5 | 09:37:41 | 00073934703TRLO0 | XLON |
128 | 925.5 | 09:37:41 | 00073934704TRLO0 | XLON |
250 | 925 | 09:39:42 | 00073934768TRLO0 | XLON |
81 | 925 | 09:39:42 | 00073934769TRLO0 | XLON |
315 | 924 | 09:41:16 | 00073934831TRLO0 | XLON |
250 | 923.5 | 09:45:22 | 00073934933TRLO0 | XLON |
74 | 923.5 | 09:45:22 | 00073934934TRLO0 | XLON |
64 | 933 | 10:00:47 | 00073935677TRLO0 | XLON |
186 | 933 | 10:00:47 | 00073935678TRLO0 | XLON |
23 | 933 | 10:00:47 | 00073935679TRLO0 | XLON |
23 | 933 | 10:00:47 | 00073935680TRLO0 | XLON |
597 | 933 | 10:00:47 | 00073935681TRLO0 | XLON |
306 | 931.5 | 10:00:47 | 00073935682TRLO0 | XLON |
299 | 931.5 | 10:01:51 | 00073935721TRLO0 | XLON |
5 | 930.5 | 10:01:51 | 00073935723TRLO0 | XLON |
345 | 930.5 | 10:01:51 | 00073935724TRLO0 | XLON |
340 | 929.5 | 10:06:01 | 00073935842TRLO0 | XLON |
285 | 928.5 | 10:10:36 | 00073935989TRLO0 | XLON |
304 | 928.5 | 10:10:36 | 00073935990TRLO0 | XLON |
233 | 927 | 10:11:24 | 00073936012TRLO0 | XLON |
107 | 927 | 10:11:24 | 00073936013TRLO0 | XLON |
36 | 926 | 10:15:06 | 00073936136TRLO0 | XLON |
250 | 929.5 | 10:20:36 | 00073936311TRLO0 | XLON |
22 | 929.5 | 10:20:36 | 00073936312TRLO0 | XLON |
10 | 929.5 | 10:20:36 | 00073936313TRLO0 | XLON |
100 | 929 | 10:20:57 | 00073936321TRLO0 | XLON |
74 | 929 | 10:21:03 | 00073936322TRLO0 | XLON |
134 | 929 | 10:21:03 | 00073936323TRLO0 | XLON |
430 | 929 | 10:21:03 | 00073936324TRLO0 | XLON |
102 | 929 | 10:21:03 | 00073936325TRLO0 | XLON |
133 | 927 | 10:27:47 | 00073936680TRLO0 | XLON |
168 | 927 | 10:27:47 | 00073936681TRLO0 | XLON |
29 | 927 | 10:27:47 | 00073936682TRLO0 | XLON |
324 | 926.5 | 10:30:00 | 00073936748TRLO0 | XLON |
196 | 922.5 | 10:40:26 | 00073936993TRLO0 | XLON |
53 | 922.5 | 10:40:26 | 00073936994TRLO0 | XLON |
53 | 922.5 | 10:40:26 | 00073936995TRLO0 | XLON |
293 | 922 | 10:40:26 | 00073936996TRLO0 | XLON |
250 | 920.5 | 10:40:33 | 00073937004TRLO0 | XLON |
91 | 920.5 | 10:40:33 | 00073937005TRLO0 | XLON |
105 | 921.5 | 10:49:59 | 00073937350TRLO0 | XLON |
91 | 921.5 | 10:49:59 | 00073937351TRLO0 | XLON |
91 | 921.5 | 10:49:59 | 00073937352TRLO0 | XLON |
210 | 920.5 | 10:50:01 | 00073937354TRLO0 | XLON |
100 | 920.5 | 10:50:01 | 00073937355TRLO0 | XLON |
100 | 920.5 | 10:50:01 | 00073937356TRLO0 | XLON |
61 | 921 | 10:50:01 | 00073937357TRLO0 | XLON |
11 | 921 | 10:50:01 | 00073937358TRLO0 | XLON |
21 | 921 | 10:50:01 | 00073937359TRLO0 | XLON |
320 | 921 | 10:59:07 | 00073937622TRLO0 | XLON |
324 | 921.5 | 11:02:48 | 00073937728TRLO0 | XLON |
13 | 922.5 | 11:08:23 | 00073937868TRLO0 | XLON |
2 | 922 | 11:08:23 | 00073937869TRLO0 | XLON |
10 | 922.5 | 11:08:23 | 00073937870TRLO0 | XLON |
10 | 922.5 | 11:10:33 | 00073937961TRLO0 | XLON |
25 | 922.5 | 11:10:33 | 00073937962TRLO0 | XLON |
27 | 922.5 | 11:10:33 | 00073937963TRLO0 | XLON |
349 | 922 | 11:10:33 | 00073937964TRLO0 | XLON |
61 | 921.5 | 11:11:55 | 00073937994TRLO0 | XLON |
137 | 921.5 | 11:11:55 | 00073937995TRLO0 | XLON |
137 | 921.5 | 11:11:55 | 00073937996TRLO0 | XLON |
122 | 919.5 | 11:12:54 | 00073938041TRLO0 | XLON |
191 | 919.5 | 11:12:54 | 00073938042TRLO0 | XLON |
6 | 918.5 | 11:16:33 | 00073938222TRLO0 | XLON |
61 | 918.5 | 11:16:33 | 00073938223TRLO0 | XLON |
321 | 918 | 11:19:23 | 00073938265TRLO0 | XLON |
329 | 915.5 | 11:28:24 | 00073938584TRLO0 | XLON |
250 | 921.5 | 11:37:13 | 00073938822TRLO0 | XLON |
82 | 921.5 | 11:37:13 | 00073938823TRLO0 | XLON |
304 | 921 | 11:38:26 | 00073938843TRLO0 | XLON |
323 | 919.5 | 11:38:27 | 00073938844TRLO0 | XLON |
697 | 919.5 | 12:02:12 | 00073939506TRLO0 | XLON |
578 | 919.5 | 12:02:12 | 00073939507TRLO0 | XLON |
250 | 919 | 12:02:12 | 00073939508TRLO0 | XLON |
64 | 919 | 12:02:12 | 00073939509TRLO0 | XLON |
150 | 918.5 | 12:04:00 | 00073939577TRLO0 | XLON |
76 | 918.5 | 12:04:00 | 00073939578TRLO0 | XLON |
100 | 918.5 | 12:04:00 | 00073939579TRLO0 | XLON |
24 | 918.5 | 12:04:00 | 00073939580TRLO0 | XLON |
284 | 919.5 | 12:10:43 | 00073939788TRLO0 | XLON |
339 | 922.5 | 12:19:56 | 00073940085TRLO0 | XLON |
350 | 922.5 | 12:19:56 | 00073940086TRLO0 | XLON |
130 | 922 | 12:20:38 | 00073940130TRLO0 | XLON |
279 | 922 | 12:20:38 | 00073940131TRLO0 | XLON |
291 | 921 | 12:26:39 | 00073940277TRLO0 | XLON |
224 | 919.5 | 12:26:54 | 00073940284TRLO0 | XLON |
130 | 919.5 | 12:26:54 | 00073940285TRLO0 | XLON |
169 | 918.5 | 12:30:02 | 00073940358TRLO0 | XLON |
64 | 918.5 | 12:30:02 | 00073940359TRLO0 | XLON |
64 | 918.5 | 12:30:02 | 00073940360TRLO0 | XLON |
296 | 919 | 12:39:53 | 00073940637TRLO0 | XLON |
150 | 918.5 | 12:39:53 | 00073940638TRLO0 | XLON |
151 | 918.5 | 12:39:53 | 00073940639TRLO0 | XLON |
295 | 918 | 12:43:30 | 00073940836TRLO0 | XLON |
218 | 917.5 | 12:45:32 | 00073940882TRLO0 | XLON |
124 | 917.5 | 12:45:32 | 00073940883TRLO0 | XLON |
17 | 916.5 | 12:52:48 | 00073941086TRLO0 | XLON |
6 | 917.5 | 12:55:15 | 00073941186TRLO0 | XLON |
21 | 917.5 | 12:55:15 | 00073941187TRLO0 | XLON |
344 | 918 | 12:58:13 | 00073941286TRLO0 | XLON |
182 | 917.5 | 12:58:13 | 00073941287TRLO0 | XLON |
153 | 917.5 | 12:58:13 | 00073941288TRLO0 | XLON |
306 | 917.5 | 13:00:11 | 00073941321TRLO0 | XLON |
343 | 917.5 | 13:06:38 | 00073941597TRLO0 | XLON |
23 | 918.5 | 13:11:33 | 00073941871TRLO0 | XLON |
22 | 918.5 | 13:11:33 | 00073941872TRLO0 | XLON |
250 | 918.5 | 13:11:43 | 00073941877TRLO0 | XLON |
75 | 918.5 | 13:11:43 | 00073941878TRLO0 | XLON |
250 | 919 | 13:14:12 | 00073941933TRLO0 | XLON |
52 | 919 | 13:14:12 | 00073941934TRLO0 | XLON |
170 | 918 | 13:14:13 | 00073941935TRLO0 | XLON |
170 | 918 | 13:14:13 | 00073941936TRLO0 | XLON |
76 | 916.5 | 13:17:53 | 00073942069TRLO0 | XLON |
228 | 916.5 | 13:17:53 | 00073942070TRLO0 | XLON |
184 | 915.5 | 13:19:36 | 00073942142TRLO0 | XLON |
145 | 915.5 | 13:19:36 | 00073942143TRLO0 | XLON |
306 | 915 | 13:24:35 | 00073942674TRLO0 | XLON |
405 | 921.5 | 13:33:46 | 00073943149TRLO0 | XLON |
350 | 920.5 | 13:34:03 | 00073943168TRLO0 | XLON |
319 | 920.5 | 13:34:43 | 00073943185TRLO0 | XLON |
99 | 920.5 | 13:35:43 | 00073943268TRLO0 | XLON |
126 | 920.5 | 13:35:43 | 00073943269TRLO0 | XLON |
126 | 920.5 | 13:35:43 | 00073943270TRLO0 | XLON |
342 | 920 | 13:38:58 | 00073943452TRLO0 | XLON |
310 | 920 | 13:42:40 | 00073943563TRLO0 | XLON |
6 | 920 | 13:42:40 | 00073943564TRLO0 | XLON |
6 | 920 | 13:42:40 | 00073943565TRLO0 | XLON |
126 | 921 | 13:48:51 | 00073943932TRLO0 | XLON |
282 | 921 | 13:48:51 | 00073943933TRLO0 | XLON |
159 | 921 | 13:48:51 | 00073943936TRLO0 | XLON |
166 | 920 | 13:51:38 | 00073944173TRLO0 | XLON |
172 | 920 | 13:51:38 | 00073944174TRLO0 | XLON |
310 | 920.5 | 13:56:25 | 00073944335TRLO0 | XLON |
250 | 921.5 | 13:59:28 | 00073944475TRLO0 | XLON |
43 | 921.5 | 13:59:28 | 00073944476TRLO0 | XLON |
335 | 921 | 13:59:28 | 00073944477TRLO0 | XLON |
38 | 920 | 14:00:21 | 00073944506TRLO0 | XLON |
283 | 920 | 14:00:21 | 00073944507TRLO0 | XLON |
321 | 919.5 | 14:04:00 | 00073944754TRLO0 | XLON |
292 | 919 | 14:05:12 | 00073944801TRLO0 | XLON |
194 | 919 | 14:06:30 | 00073944833TRLO0 | XLON |
305 | 921 | 14:13:31 | 00073945219TRLO0 | XLON |
331 | 920.5 | 14:13:31 | 00073945220TRLO0 | XLON |
156 | 919 | 14:13:37 | 00073945223TRLO0 | XLON |
109 | 919 | 14:13:37 | 00073945224TRLO0 | XLON |
109 | 919 | 14:13:37 | 00073945225TRLO0 | XLON |
320 | 919 | 14:18:43 | 00073945528TRLO0 | XLON |
23 | 919 | 14:18:43 | 00073945529TRLO0 | XLON |
383 | 918 | 14:19:04 | 00073945548TRLO0 | XLON |
330 | 918 | 14:24:04 | 00073946042TRLO0 | XLON |
16 | 918 | 14:24:48 | 00073946085TRLO0 | XLON |
13 | 918 | 14:24:48 | 00073946086TRLO0 | XLON |
14 | 918 | 14:24:58 | 00073946092TRLO0 | XLON |
340 | 918 | 14:26:58 | 00073946196TRLO0 | XLON |
130 | 917 | 14:27:01 | 00073946198TRLO0 | XLON |
92 | 916.5 | 14:27:55 | 00073946241TRLO0 | XLON |
138 | 916.5 | 14:30:14 | 00073946557TRLO0 | XLON |
151 | 916.5 | 14:30:14 | 00073946558TRLO0 | XLON |
206 | 916 | 14:30:38 | 00073946690TRLO0 | XLON |
85 | 916 | 14:30:38 | 00073946691TRLO0 | XLON |
85 | 916 | 14:30:38 | 00073946693TRLO0 | XLON |
241 | 915.5 | 14:30:39 | 00073946714TRLO0 | XLON |
42 | 915.5 | 14:30:40 | 00073946735TRLO0 | XLON |
300 | 915 | 14:34:19 | 00073947148TRLO0 | XLON |
5 | 914 | 14:36:57 | 00073947578TRLO0 | XLON |
351 | 914 | 14:36:57 | 00073947579TRLO0 | XLON |
250 | 913 | 14:40:48 | 00073947851TRLO0 | XLON |
82 | 913 | 14:40:48 | 00073947852TRLO0 | XLON |
285 | 913 | 14:40:48 | 00073947853TRLO0 | XLON |
314 | 912.5 | 14:40:49 | 00073947862TRLO0 | XLON |
309 | 913 | 14:44:46 | 00073948283TRLO0 | XLON |
240 | 912.5 | 14:44:47 | 00073948284TRLO0 | XLON |
55 | 912.5 | 14:44:47 | 00073948285TRLO0 | XLON |
250 | 912.5 | 14:44:47 | 00073948286TRLO0 | XLON |
89 | 912.5 | 14:44:47 | 00073948287TRLO0 | XLON |
294 | 912.5 | 14:48:47 | 00073948530TRLO0 | XLON |
335 | 912.5 | 14:49:47 | 00073948639TRLO0 | XLON |
315 | 911.5 | 14:49:47 | 00073948640TRLO0 | XLON |
1252 | 921 | 15:00:10 | 00073949355TRLO0 | XLON |
101 | 920.5 | 15:00:14 | 00073949356TRLO0 | XLON |
226 | 920.5 | 15:00:14 | 00073949357TRLO0 | XLON |
250 | 921 | 15:02:33 | 00073949632TRLO0 | XLON |
92 | 921 | 15:02:33 | 00073949633TRLO0 | XLON |
302 | 921 | 15:03:33 | 00073949695TRLO0 | XLON |
305 | 920.5 | 15:04:21 | 00073949776TRLO0 | XLON |
348 | 923 | 15:05:15 | 00073949852TRLO0 | XLON |
361 | 922 | 15:05:55 | 00073949896TRLO0 | XLON |
250 | 921 | 15:09:28 | 00073950197TRLO0 | XLON |
310 | 921 | 15:09:28 | 00073950198TRLO0 | XLON |
32 | 921 | 15:09:28 | 00073950199TRLO0 | XLON |
56 | 921 | 15:09:28 | 00073950200TRLO0 | XLON |
262 | 921 | 15:09:28 | 00073950201TRLO0 | XLON |
250 | 917.5 | 15:14:28 | 00073950676TRLO0 | XLON |
45 | 917.5 | 15:14:28 | 00073950677TRLO0 | XLON |
28 | 917 | 15:15:00 | 00073950726TRLO0 | XLON |
302 | 917 | 15:15:00 | 00073950727TRLO0 | XLON |
200 | 917.5 | 15:16:03 | 00073950955TRLO0 | XLON |
45 | 917.5 | 15:16:41 | 00073951087TRLO0 | XLON |
60 | 917.5 | 15:16:41 | 00073951088TRLO0 | XLON |
105 | 919 | 15:22:33 | 00073951550TRLO0 | XLON |
227 | 919 | 15:22:33 | 00073951551TRLO0 | XLON |
325 | 918.5 | 15:22:45 | 00073951557TRLO0 | XLON |
134 | 918 | 15:22:45 | 00073951558TRLO0 | XLON |
200 | 918 | 15:22:45 | 00073951559TRLO0 | XLON |
307 | 918.5 | 15:26:33 | 00073951695TRLO0 | XLON |
285 | 918 | 15:26:33 | 00073951696TRLO0 | XLON |
202 | 917.5 | 15:27:05 | 00073951726TRLO0 | XLON |
48 | 917.5 | 15:27:05 | 00073951727TRLO0 | XLON |
48 | 917.5 | 15:27:05 | 00073951728TRLO0 | XLON |
335 | 917.5 | 15:30:05 | 00073951914TRLO0 | XLON |
176 | 917 | 15:30:05 | 00073951915TRLO0 | XLON |
153 | 917 | 15:30:05 | 00073951916TRLO0 | XLON |
236 | 916 | 15:30:40 | 00073951945TRLO0 | XLON |
8 | 916 | 15:30:40 | 00073951946TRLO0 | XLON |
80 | 916 | 15:30:40 | 00073951947TRLO0 | XLON |
77 | 916.5 | 15:35:09 | 00073952276TRLO0 | XLON |
241 | 916.5 | 15:35:09 | 00073952277TRLO0 | XLON |
9 | 916.5 | 15:35:09 | 00073952278TRLO0 | XLON |
81 | 916 | 15:35:09 | 00073952279TRLO0 | XLON |
8 | 916 | 15:35:09 | 00073952280TRLO0 | XLON |
206 | 916 | 15:35:09 | 00073952281TRLO0 | XLON |
302 | 915.5 | 15:36:34 | 00073952349TRLO0 | XLON |
13 | 915.5 | 15:36:34 | 00073952350TRLO0 | XLON |
96 | 915.5 | 15:36:34 | 00073952351TRLO0 | XLON |
225 | 915.5 | 15:36:34 | 00073952352TRLO0 | XLON |
225 | 915.5 | 15:41:56 | 00073952831TRLO0 | XLON |
84 | 915.5 | 15:41:56 | 00073952832TRLO0 | XLON |
344 | 915 | 15:41:56 | 00073952833TRLO0 | XLON |
403 | 915 | 15:41:56 | 00073952834TRLO0 | XLON |
347 | 913.5 | 15:44:49 | 00073953034TRLO0 | XLON |
323 | 914.5 | 15:47:57 | 00073953193TRLO0 | XLON |
335 | 914.5 | 15:49:57 | 00073953282TRLO0 | XLON |
247 | 913.5 | 15:50:35 | 00073953298TRLO0 | XLON |
49 | 913.5 | 15:58:06 | 00073953914TRLO0 | XLON |
170 | 915 | 15:58:36 | 00073953960TRLO0 | XLON |
225 | 915 | 15:58:36 | 00073953961TRLO0 | XLON |
25 | 915 | 15:58:36 | 00073953962TRLO0 | XLON |
161 | 915 | 15:59:09 | 00073954013TRLO0 | XLON |
469 | 915 | 15:59:09 | 00073954014TRLO0 | XLON |
309 | 914.5 | 15:59:29 | 00073954036TRLO0 | XLON |
309 | 914 | 15:59:30 | 00073954037TRLO0 | XLON |
298 | 914 | 16:02:30 | 00073954260TRLO0 | XLON |
313 | 914 | 16:03:30 | 00073954308TRLO0 | XLON |
8 | 914 | 16:04:30 | 00073954344TRLO0 | XLON |
294 | 914 | 16:04:30 | 00073954345TRLO0 | XLON |
347 | 914 | 16:05:30 | 00073954395TRLO0 | XLON |
25 | 914.5 | 16:07:30 | 00073954563TRLO0 | XLON |
22 | 914.5 | 16:07:30 | 00073954564TRLO0 | XLON |
23 | 914.5 | 16:07:30 | 00073954565TRLO0 | XLON |
3 | 914.5 | 16:07:30 | 00073954566TRLO0 | XLON |
24 | 914.5 | 16:07:30 | 00073954567TRLO0 | XLON |
25 | 914.5 | 16:07:30 | 00073954568TRLO0 | XLON |
300 | 914.5 | 16:07:30 | 00073954569TRLO0 | XLON |
23 | 914.5 | 16:07:53 | 00073954612TRLO0 | XLON |
350 | 914.5 | 16:08:20 | 00073954643TRLO0 | XLON |
349 | 914 | 16:08:50 | 00073954677TRLO0 | XLON |
336 | 913.5 | 16:10:23 | 00073954800TRLO0 | XLON |
308 | 915.5 | 16:12:05 | 00073955002TRLO0 | XLON |
146 | 914.5 | 16:12:26 | 00073955060TRLO0 | XLON |
82 | 914.5 | 16:12:26 | 00073955061TRLO0 | XLON |
82 | 914.5 | 16:12:26 | 00073955062TRLO0 | XLON |
69 | 914.5 | 16:14:16 | 00073955161TRLO0 | XLON |
86 | 914.5 | 16:14:30 | 00073955178TRLO0 | XLON |
22 | 914.5 | 16:15:10 | 00073955224TRLO0 | XLON |
134 | 914.5 | 16:15:26 | 00073955253TRLO0 | XLON |
24 | 914.5 | 16:15:26 | 00073955254TRLO0 | XLON |
173 | 914.5 | 16:15:26 | 00073955255TRLO0 | XLON |
3 | 914.5 | 16:15:26 | 00073955256TRLO0 | XLON |
3 | 914.5 | 16:15:26 | 00073955257TRLO0 | XLON |
334 | 914.5 | 16:15:51 | 00073955309TRLO0 | XLON |
315 | 914.5 | 16:15:51 | 00073955310TRLO0 | XLON |
53 | 913.5 | 16:16:57 | 00073955413TRLO0 | XLON |
69 | 913.5 | 16:20:33 | 00073956089TRLO0 | XLON |
208 | 913.5 | 16:20:33 | 00073956090TRLO0 | XLON |
350 | 913.5 | 16:20:33 | 00073956091TRLO0 | XLON |
340 | 913.5 | 16:20:33 | 00073956092TRLO0 | XLON |
283 | 913.5 | 16:20:33 | 00073956093TRLO0 | XLON |
62 | 913.5 | 16:20:34 | 00073956100TRLO0 | XLON |
290 | 915 | 16:22:53 | 00073956327TRLO0 | XLON |
66 | 915 | 16:22:56 | 00073956328TRLO0 | XLON |
92 | 915.5 | 16:23:47 | 00073956434TRLO0 | XLON |
25 | 915.5 | 16:23:47 | 00073956435TRLO0 | XLON |
24 | 915.5 | 16:23:47 | 00073956436TRLO0 | XLON |
103 | 915.5 | 16:23:47 | 00073956437TRLO0 | XLON |
250 | 915.5 | 16:23:47 | 00073956438TRLO0 | XLON |
121 | 915.5 | 16:23:47 | 00073956439TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Related Shares:
Future