18th Nov 2025 07:00
18 November 2025 | ||||||||||
| ||||||||||
AO World PLC | ||||||||||
Transaction in Own Shares | ||||||||||
| ||||||||||
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 98,759 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 17 November 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). | ||||||||||
The Company intends to cancel the Shares. | ||||||||||
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 4,356,517 ordinary shares of 0.25 pence each in the capital of the Company. | ||||||||||
Following cancellation of the Shares the Company will have a total of 575,946,958 shares in issue. No ordinary shares are held in treasury. | ||||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||||
Schedule of purchases | ||||||||||
| ||||||||||
Shares purchased: | AO World PLC (ISIN: GB00BJTNFH41) | |||||||||
Date of purchases: | 17 November 2025 | |||||||||
Investment firm: | Jefferies International Limited | |||||||||
Aggregate information | ||||||||||
| ||||||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
London Stock Exchange | 77,946 | 1.0312 | 1.0240 | 1.0400 | ||||||
CBOE CXE | 4,091 | 1.0306 | 1.0240 | 1.0380 | ||||||
CBOE BXE | 10,092 | 1.0307 | 1.0260 | 1.0380 | ||||||
Turquoise Services Limited | 2,455 | 1.0303 | 1.0240 | 1.0380 | ||||||
Aquis Exchange | 4,175 | 1.0310 | 1.0240 | 1.0400 | ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:12:06 | GMT | 535 | 1.040 | GBP | XLON | 00499240085TRLO1.1.1 |
08:17:57 | GMT | 42 | 1.040 | GBP | AQXE | 00499241167TRLO1.1.1 |
08:21:12 | GMT | 541 | 1.040 | GBP | XLON | 00499241637TRLO1.1.1 |
08:30:55 | GMT | 40 | 1.040 | GBP | AQXE | 00499243135TRLO1.1.1 |
08:31:24 | GMT | 38 | 1.034 | GBP | XLON | 00499243273TRLO1.1.1 |
08:31:24 | GMT | 524 | 1.034 | GBP | XLON | 00499243272TRLO1.1.1 |
08:36:43 | GMT | 594 | 1.034 | GBP | XLON | 00499244002TRLO1.1.1 |
08:36:43 | GMT | 27 | 1.036 | GBP | CHIX | 00499244004TRLO1.1.1 |
08:36:43 | GMT | 41 | 1.036 | GBP | CHIX | 00499244003TRLO1.1.1 |
08:36:45 | GMT | 14 | 1.036 | GBP | CHIX | 00499244006TRLO1.1.1 |
09:06:09 | GMT | 37 | 1.036 | GBP | CHIX | 00499248654TRLO1.1.1 |
09:06:09 | GMT | 43 | 1.036 | GBP | AQXE | 00499248653TRLO1.1.1 |
09:06:09 | GMT | 50 | 1.036 | GBP | CHIX | 00499248652TRLO1.1.1 |
09:06:09 | GMT | 36 | 1.036 | GBP | CHIX | 00499248657TRLO1.1.1 |
09:06:09 | GMT | 44 | 1.036 | GBP | CHIX | 00499248656TRLO1.1.1 |
09:06:09 | GMT | 47 | 1.036 | GBP | AQXE | 00499248655TRLO1.1.1 |
09:06:09 | GMT | 14 | 1.036 | GBP | AQXE | 00499248659TRLO1.1.1 |
09:06:09 | GMT | 39 | 1.036 | GBP | AQXE | 00499248658TRLO1.1.1 |
09:06:09 | GMT | 43 | 1.036 | GBP | AQXE | 00499248660TRLO1.1.1 |
09:06:09 | GMT | 545 | 1.036 | GBP | XLON | 00499248661TRLO1.1.1 |
09:06:09 | GMT | 553 | 1.036 | GBP | XLON | 00499248662TRLO1.1.1 |
09:06:09 | GMT | 838 | 1.036 | GBP | XLON | 00499248663TRLO1.1.1 |
09:09:02 | GMT | 104 | 1.032 | GBP | BATE | 00499249088TRLO1.1.1 |
09:09:02 | GMT | 199 | 1.032 | GBP | BATE | 00499249090TRLO1.1.1 |
09:09:02 | GMT | 321 | 1.032 | GBP | BATE | 00499249089TRLO1.1.1 |
09:09:02 | GMT | 1,133 | 1.032 | GBP | XLON | 00499249091TRLO1.1.1 |
09:10:38 | GMT | 39 | 1.032 | GBP | CHIX | 00499249358TRLO1.1.1 |
09:13:18 | GMT | 90 | 1.032 | GBP | BATE | 00499249779TRLO1.1.1 |
09:13:35 | GMT | 44 | 1.032 | GBP | XLON | 00499249831TRLO1.1.1 |
09:13:35 | GMT | 605 | 1.032 | GBP | XLON | 00499249832TRLO1.1.1 |
09:15:22 | GMT | 60 | 1.032 | GBP | AQXE | 00499250031TRLO1.1.1 |
09:18:30 | GMT | 122 | 1.032 | GBP | BATE | 00499250403TRLO1.1.1 |
09:18:42 | GMT | 40 | 1.032 | GBP | CHIX | 00499250441TRLO1.1.1 |
09:18:54 | GMT | 210 | 1.032 | GBP | XLON | 00499250476TRLO1.1.1 |
09:18:54 | GMT | 332 | 1.032 | GBP | XLON | 00499250477TRLO1.1.1 |
09:21:24 | GMT | 450 | 1.032 | GBP | XLON | 00499250779TRLO1.1.1 |
09:24:13 | GMT | 41 | 1.032 | GBP | CHIX | 00499251071TRLO1.1.1 |
09:27:25 | GMT | 49 | 1.032 | GBP | AQXE | 00499251461TRLO1.1.1 |
09:28:52 | GMT | 474 | 1.032 | GBP | XLON | 00499251615TRLO1.1.1 |
09:29:48 | GMT | 121 | 1.032 | GBP | BATE | 00499251775TRLO1.1.1 |
09:31:31 | GMT | 39 | 1.032 | GBP | CHIX | 00499251945TRLO1.1.1 |
09:32:38 | GMT | 594 | 1.032 | GBP | XLON | 00499252141TRLO1.1.1 |
09:32:55 | GMT | 42 | 1.032 | GBP | AQXE | 00499252180TRLO1.1.1 |
09:34:39 | GMT | 108 | 1.032 | GBP | BATE | 00499252463TRLO1.1.1 |
09:35:50 | GMT | 41 | 1.032 | GBP | AQXE | 00499252634TRLO1.1.1 |
09:36:59 | GMT | 728 | 1.032 | GBP | XLON | 00499252815TRLO1.1.1 |
09:40:02 | GMT | 101 | 1.032 | GBP | BATE | 00499253222TRLO1.1.1 |
09:40:25 | GMT | 42 | 1.032 | GBP | CHIX | 00499253277TRLO1.1.1 |
09:40:57 | GMT | 32 | 1.032 | GBP | AQXE | 00499253359TRLO1.1.1 |
09:41:06 | GMT | 517 | 1.032 | GBP | XLON | 00499253392TRLO1.1.1 |
09:42:40 | GMT | 45 | 1.032 | GBP | CHIX | 00499253570TRLO1.1.1 |
09:46:00 | GMT | 108 | 1.032 | GBP | XLON | 00499253998TRLO1.1.1 |
09:46:00 | GMT | 381 | 1.032 | GBP | XLON | 00499253997TRLO1.1.1 |
09:48:09 | GMT | 94 | 1.032 | GBP | BATE | 00499254262TRLO1.1.1 |
09:51:22 | GMT | 399 | 1.032 | GBP | XLON | 00499254618TRLO1.1.1 |
09:51:39 | GMT | 42 | 1.032 | GBP | AQXE | 00499254650TRLO1.1.1 |
09:54:19 | GMT | 73 | 1.032 | GBP | BATE | 00499255100TRLO1.1.1 |
09:54:19 | GMT | 33 | 1.032 | GBP | BATE | 00499255101TRLO1.1.1 |
09:55:02 | GMT | 42 | 1.032 | GBP | AQXE | 00499255187TRLO1.1.1 |
09:56:21 | GMT | 44 | 1.028 | GBP | CHIX | 00499255355TRLO1.1.1 |
09:57:50 | GMT | 500 | 1.028 | GBP | XLON | 00499255525TRLO1.1.1 |
09:57:50 | GMT | 70 | 1.028 | GBP | XLON | 00499255527TRLO1.1.1 |
09:57:50 | GMT | 96 | 1.028 | GBP | XLON | 00499255528TRLO1.1.1 |
09:57:50 | GMT | 144 | 1.028 | GBP | XLON | 00499255526TRLO1.1.1 |
09:57:50 | GMT | 32 | 1.028 | GBP | XLON | 00499255529TRLO1.1.1 |
09:57:50 | GMT | 20 | 1.028 | GBP | XLON | 00499255531TRLO1.1.1 |
09:57:50 | GMT | 41 | 1.028 | GBP | XLON | 00499255530TRLO1.1.1 |
10:01:35 | GMT | 385 | 1.030 | GBP | XLON | 00499256043TRLO1.1.1 |
10:01:39 | GMT | 25 | 1.032 | GBP | BATE | 00499256053TRLO1.1.1 |
10:01:39 | GMT | 73 | 1.032 | GBP | BATE | 00499256052TRLO1.1.1 |
10:02:30 | GMT | 40 | 1.032 | GBP | AQXE | 00499256222TRLO1.1.1 |
10:06:51 | GMT | 187 | 1.030 | GBP | XLON | 00499256816TRLO1.1.1 |
10:06:51 | GMT | 434 | 1.030 | GBP | XLON | 00499256817TRLO1.1.1 |
10:08:08 | GMT | 40 | 1.032 | GBP | AQXE | 00499256951TRLO1.1.1 |
10:09:42 | GMT | 90 | 1.032 | GBP | BATE | 00499257083TRLO1.1.1 |
10:10:30 | GMT | 554 | 1.030 | GBP | XLON | 00499257158TRLO1.1.1 |
10:11:14 | GMT | 49 | 1.028 | GBP | CHIX | 00499257233TRLO1.1.1 |
10:11:14 | GMT | 49 | 1.028 | GBP | CHIX | 00499257234TRLO1.1.1 |
10:12:24 | GMT | 96 | 1.028 | GBP | BATE | 00499257388TRLO1.1.1 |
10:13:43 | GMT | 41 | 1.028 | GBP | AQXE | 00499257549TRLO1.1.1 |
10:15:03 | GMT | 504 | 1.028 | GBP | XLON | 00499257789TRLO1.1.1 |
10:15:54 | GMT | 43 | 1.026 | GBP | CHIX | 00499257902TRLO1.1.1 |
10:20:07 | GMT | 640 | 1.028 | GBP | XLON | 00499258556TRLO1.1.1 |
10:20:07 | GMT | 40 | 1.026 | GBP | CHIX | 00499258557TRLO1.1.1 |
10:23:11 | GMT | 44 | 1.028 | GBP | AQXE | 00499258887TRLO1.1.1 |
10:23:11 | GMT | 11 | 1.028 | GBP | BATE | 00499258889TRLO1.1.1 |
10:23:11 | GMT | 73 | 1.028 | GBP | BATE | 00499258888TRLO1.1.1 |
10:28:36 | GMT | 102 | 1.028 | GBP | BATE | 00499259506TRLO1.1.1 |
10:31:34 | GMT | 446 | 1.028 | GBP | XLON | 00499259970TRLO1.1.1 |
10:31:52 | GMT | 45 | 1.026 | GBP | CHIX | 00499260013TRLO1.1.1 |
10:32:12 | GMT | 43 | 1.028 | GBP | AQXE | 00499260070TRLO1.1.1 |
10:33:36 | GMT | 434 | 1.028 | GBP | XLON | 00499260189TRLO1.1.1 |
10:33:36 | GMT | 73 | 1.028 | GBP | XLON | 00499260190TRLO1.1.1 |
10:38:51 | GMT | 31 | 1.028 | GBP | BATE | 00499261083TRLO1.1.1 |
10:38:51 | GMT | 73 | 1.028 | GBP | BATE | 00499261082TRLO1.1.1 |
10:39:40 | GMT | 12 | 1.028 | GBP | XLON | 00499261237TRLO1.1.1 |
10:39:40 | GMT | 465 | 1.028 | GBP | XLON | 00499261238TRLO1.1.1 |
10:40:18 | GMT | 36 | 1.028 | GBP | AQXE | 00499261315TRLO1.1.1 |
10:40:42 | GMT | 45 | 1.026 | GBP | CHIX | 00499261377TRLO1.1.1 |
10:41:48 | GMT | 506 | 1.028 | GBP | XLON | 00499261556TRLO1.1.1 |
10:41:55 | GMT | 94 | 1.028 | GBP | BATE | 00499261570TRLO1.1.1 |
10:44:42 | GMT | 27 | 1.026 | GBP | TRQX | 00499261877TRLO1.1.1 |
10:44:42 | GMT | 459 | 1.026 | GBP | TRQX | 00499261878TRLO1.1.1 |
10:45:30 | GMT | 49 | 1.026 | GBP | AQXE | 00499261974TRLO1.1.1 |
10:45:58 | GMT | 479 | 1.028 | GBP | XLON | 00499262069TRLO1.1.1 |
10:52:18 | GMT | 42 | 1.028 | GBP | CHIX | 00499263033TRLO1.1.1 |
10:52:18 | GMT | 45 | 1.028 | GBP | CHIX | 00499263034TRLO1.1.1 |
10:52:18 | GMT | 45 | 1.028 | GBP | CHIX | 00499263035TRLO1.1.1 |
10:52:18 | GMT | 529 | 1.028 | GBP | XLON | 00499263037TRLO1.1.1 |
10:52:18 | GMT | 763 | 1.028 | GBP | XLON | 00499263036TRLO1.1.1 |
10:52:18 | GMT | 33 | 1.026 | GBP | AQXE | 00499263039TRLO1.1.1 |
10:52:18 | GMT | 41 | 1.026 | GBP | AQXE | 00499263038TRLO1.1.1 |
10:52:18 | GMT | 34 | 1.026 | GBP | TRQX | 00499263042TRLO1.1.1 |
10:52:18 | GMT | 121 | 1.026 | GBP | BATE | 00499263040TRLO1.1.1 |
10:52:18 | GMT | 144 | 1.026 | GBP | BATE | 00499263041TRLO1.1.1 |
10:52:18 | GMT | 26 | 1.026 | GBP | TRQX | 00499263043TRLO1.1.1 |
10:54:28 | GMT | 97 | 1.028 | GBP | XLON | 00499263530TRLO1.1.1 |
10:54:28 | GMT | 716 | 1.028 | GBP | XLON | 00499263531TRLO1.1.1 |
10:56:44 | GMT | 25 | 1.026 | GBP | TRQX | 00499263978TRLO1.1.1 |
11:02:06 | GMT | 44 | 1.028 | GBP | AQXE | 00499264753TRLO1.1.1 |
11:02:06 | GMT | 58 | 1.028 | GBP | CHIX | 00499264752TRLO1.1.1 |
11:30:27 | GMT | 45 | 1.032 | GBP | XLON | 00499268632TRLO1.1.1 |
11:30:27 | GMT | 126 | 1.030 | GBP | BATE | 00499268635TRLO1.1.1 |
11:30:27 | GMT | 447 | 1.032 | GBP | XLON | 00499268633TRLO1.1.1 |
11:30:27 | GMT | 3,870 | 1.032 | GBP | XLON | 00499268634TRLO1.1.1 |
11:30:27 | GMT | 73 | 1.030 | GBP | BATE | 00499268638TRLO1.1.1 |
11:30:27 | GMT | 109 | 1.030 | GBP | BATE | 00499268639TRLO1.1.1 |
11:30:27 | GMT | 460 | 1.032 | GBP | XLON | 00499268637TRLO1.1.1 |
11:30:27 | GMT | 492 | 1.032 | GBP | XLON | 00499268636TRLO1.1.1 |
11:30:27 | GMT | 43 | 1.030 | GBP | CHIX | 00499268640TRLO1.1.1 |
11:30:27 | GMT | 43 | 1.030 | GBP | CHIX | 00499268643TRLO1.1.1 |
11:30:27 | GMT | 44 | 1.030 | GBP | CHIX | 00499268641TRLO1.1.1 |
11:30:27 | GMT | 75 | 1.030 | GBP | CHIX | 00499268642TRLO1.1.1 |
11:30:27 | GMT | 70 | 1.030 | GBP | CHIX | 00499268644TRLO1.1.1 |
11:30:27 | GMT | 27 | 1.032 | GBP | TRQX | 00499268645TRLO1.1.1 |
11:30:27 | GMT | 25 | 1.032 | GBP | TRQX | 00499268648TRLO1.1.1 |
11:30:27 | GMT | 28 | 1.032 | GBP | TRQX | 00499268647TRLO1.1.1 |
11:30:27 | GMT | 104 | 1.032 | GBP | TRQX | 00499268646TRLO1.1.1 |
11:30:27 | GMT | 49 | 1.030 | GBP | AQXE | 00499268651TRLO1.1.1 |
11:30:27 | GMT | 95 | 1.030 | GBP | BATE | 00499268650TRLO1.1.1 |
11:30:27 | GMT | 189 | 1.030 | GBP | AQXE | 00499268652TRLO1.1.1 |
11:30:27 | GMT | 336 | 1.030 | GBP | BATE | 00499268649TRLO1.1.1 |
11:30:27 | GMT | 71 | 1.030 | GBP | AQXE | 00499268653TRLO1.1.1 |
11:33:22 | GMT | 73 | 1.030 | GBP | BATE | 00499268972TRLO1.1.1 |
11:33:23 | GMT | 968 | 1.032 | GBP | XLON | 00499268973TRLO1.1.1 |
11:34:04 | GMT | 20 | 1.032 | GBP | TRQX | 00499269039TRLO1.1.1 |
11:41:17 | GMT | 42 | 1.030 | GBP | AQXE | 00499270074TRLO1.1.1 |
11:41:51 | GMT | 504 | 1.030 | GBP | XLON | 00499270145TRLO1.1.1 |
11:42:13 | GMT | 41 | 1.030 | GBP | CHIX | 00499270200TRLO1.1.1 |
11:45:12 | GMT | 108 | 1.030 | GBP | BATE | 00499270639TRLO1.1.1 |
11:48:06 | GMT | 237 | 1.032 | GBP | XLON | 00499271060TRLO1.1.1 |
11:48:06 | GMT | 378 | 1.032 | GBP | XLON | 00499271059TRLO1.1.1 |
11:54:45 | GMT | 473 | 1.032 | GBP | XLON | 00499272035TRLO1.1.1 |
12:02:10 | GMT | 52 | 1.030 | GBP | AQXE | 00499273353TRLO1.1.1 |
12:02:10 | GMT | 57 | 1.030 | GBP | AQXE | 00499273354TRLO1.1.1 |
12:02:10 | GMT | 856 | 1.034 | GBP | XLON | 00499273352TRLO1.1.1 |
12:02:10 | GMT | 44 | 1.030 | GBP | CHIX | 00499273357TRLO1.1.1 |
12:02:10 | GMT | 47 | 1.030 | GBP | BATE | 00499273356TRLO1.1.1 |
12:02:10 | GMT | 101 | 1.030 | GBP | BATE | 00499273355TRLO1.1.1 |
12:02:10 | GMT | 48 | 1.030 | GBP | CHIX | 00499273358TRLO1.1.1 |
12:04:39 | GMT | 32 | 1.032 | GBP | CHIX | 00499273715TRLO1.1.1 |
12:04:40 | GMT | 588 | 1.032 | GBP | XLON | 00499273717TRLO1.1.1 |
12:07:47 | GMT | 819 | 1.032 | GBP | XLON | 00499274539TRLO1.1.1 |
12:07:49 | GMT | 50 | 1.030 | GBP | AQXE | 00499274552TRLO1.1.1 |
12:09:01 | GMT | 24 | 1.030 | GBP | TRQX | 00499274838TRLO1.1.1 |
12:14:04 | GMT | 40 | 1.032 | GBP | CHIX | 00499275722TRLO1.1.1 |
12:14:04 | GMT | 80 | 1.032 | GBP | CHIX | 00499275721TRLO1.1.1 |
12:14:04 | GMT | 753 | 1.032 | GBP | XLON | 00499275723TRLO1.1.1 |
12:14:04 | GMT | 92 | 1.032 | GBP | TRQX | 00499275725TRLO1.1.1 |
12:14:04 | GMT | 498 | 1.032 | GBP | XLON | 00499275724TRLO1.1.1 |
12:14:05 | GMT | 313 | 1.032 | GBP | BATE | 00499275728TRLO1.1.1 |
12:14:10 | GMT | 49 | 1.032 | GBP | AQXE | 00499275752TRLO1.1.1 |
12:29:34 | GMT | 42 | 1.034 | GBP | CHIX | 00499278500TRLO1.1.1 |
12:29:37 | GMT | 178 | 1.034 | GBP | XLON | 00499278509TRLO1.1.1 |
12:29:37 | GMT | 622 | 1.034 | GBP | XLON | 00499278508TRLO1.1.1 |
12:29:37 | GMT | 206 | 1.034 | GBP | XLON | 00499278510TRLO1.1.1 |
12:29:57 | GMT | 9 | 1.034 | GBP | TRQX | 00499278547TRLO1.1.1 |
12:29:57 | GMT | 18 | 1.034 | GBP | TRQX | 00499278548TRLO1.1.1 |
12:31:26 | GMT | 34 | 1.034 | GBP | CHIX | 00499278827TRLO1.1.1 |
12:31:40 | GMT | 740 | 1.034 | GBP | XLON | 00499278867TRLO1.1.1 |
12:31:40 | GMT | 80 | 1.034 | GBP | XLON | 00499278869TRLO1.1.1 |
12:31:40 | GMT | 289 | 1.034 | GBP | XLON | 00499278868TRLO1.1.1 |
12:32:24 | GMT | 25 | 1.034 | GBP | TRQX | 00499279028TRLO1.1.1 |
12:34:25 | GMT | 24 | 1.034 | GBP | TRQX | 00499279262TRLO1.1.1 |
12:36:46 | GMT | 29 | 1.034 | GBP | TRQX | 00499279634TRLO1.1.1 |
12:38:34 | GMT | 119 | 1.034 | GBP | XLON | 00499279889TRLO1.1.1 |
12:38:34 | GMT | 356 | 1.034 | GBP | XLON | 00499279890TRLO1.1.1 |
12:39:08 | GMT | 27 | 1.034 | GBP | TRQX | 00499279986TRLO1.1.1 |
12:41:46 | GMT | 6 | 1.032 | GBP | BATE | 00499280368TRLO1.1.1 |
12:41:46 | GMT | 109 | 1.032 | GBP | BATE | 00499280370TRLO1.1.1 |
12:41:46 | GMT | 115 | 1.032 | GBP | BATE | 00499280369TRLO1.1.1 |
12:41:46 | GMT | 160 | 1.032 | GBP | BATE | 00499280371TRLO1.1.1 |
12:41:46 | GMT | 12 | 1.032 | GBP | AQXE | 00499280373TRLO1.1.1 |
12:41:46 | GMT | 36 | 1.032 | GBP | CHIX | 00499280375TRLO1.1.1 |
12:41:46 | GMT | 38 | 1.032 | GBP | AQXE | 00499280374TRLO1.1.1 |
12:41:46 | GMT | 105 | 1.032 | GBP | BATE | 00499280372TRLO1.1.1 |
12:41:46 | GMT | 32 | 1.032 | GBP | AQXE | 00499280376TRLO1.1.1 |
12:41:46 | GMT | 36 | 1.032 | GBP | AQXE | 00499280377TRLO1.1.1 |
12:41:46 | GMT | 36 | 1.032 | GBP | AQXE | 00499280378TRLO1.1.1 |
12:44:03 | GMT | 624 | 1.034 | GBP | XLON | 00499280692TRLO1.1.1 |
12:44:31 | GMT | 44 | 1.032 | GBP | CHIX | 00499280767TRLO1.1.1 |
12:44:40 | GMT | 39 | 1.032 | GBP | AQXE | 00499280784TRLO1.1.1 |
12:49:12 | GMT | 113 | 1.032 | GBP | BATE | 00499281701TRLO1.1.1 |
12:50:42 | GMT | 25 | 1.032 | GBP | TRQX | 00499282022TRLO1.1.1 |
12:50:42 | GMT | 46 | 1.032 | GBP | AQXE | 00499282021TRLO1.1.1 |
12:54:01 | GMT | 44 | 1.032 | GBP | CHIX | 00499282848TRLO1.1.1 |
12:55:23 | GMT | 39 | 1.032 | GBP | AQXE | 00499283101TRLO1.1.1 |
13:00:10 | GMT | 27 | 1.032 | GBP | TRQX | 00499284327TRLO1.1.1 |
13:01:53 | GMT | 121 | 1.032 | GBP | BATE | 00499284731TRLO1.1.1 |
13:01:56 | GMT | 5 | 1.032 | GBP | CHIX | 00499284744TRLO1.1.1 |
13:01:56 | GMT | 36 | 1.032 | GBP | CHIX | 00499284745TRLO1.1.1 |
13:02:59 | GMT | 524 | 1.030 | GBP | XLON | 00499284987TRLO1.1.1 |
13:02:59 | GMT | 568 | 1.030 | GBP | XLON | 00499284986TRLO1.1.1 |
13:02:59 | GMT | 608 | 1.030 | GBP | XLON | 00499284985TRLO1.1.1 |
13:02:59 | GMT | 11 | 1.030 | GBP | XLON | 00499284989TRLO1.1.1 |
13:02:59 | GMT | 73 | 1.030 | GBP | XLON | 00499284988TRLO1.1.1 |
13:03:22 | GMT | 25 | 1.032 | GBP | TRQX | 00499285059TRLO1.1.1 |
13:03:32 | GMT | 48 | 1.032 | GBP | AQXE | 00499285090TRLO1.1.1 |
13:05:01 | GMT | 42 | 1.032 | GBP | CHIX | 00499285425TRLO1.1.1 |
13:05:01 | GMT | 91 | 1.032 | GBP | BATE | 00499285426TRLO1.1.1 |
13:05:50 | GMT | 153 | 1.030 | GBP | XLON | 00499285560TRLO1.1.1 |
13:08:03 | GMT | 417 | 1.030 | GBP | XLON | 00499286020TRLO1.1.1 |
13:13:57 | GMT | 416 | 1.030 | GBP | XLON | 00499287511TRLO1.1.1 |
13:15:24 | GMT | 27 | 1.032 | GBP | TRQX | 00499287814TRLO1.1.1 |
13:15:25 | GMT | 111 | 1.032 | GBP | BATE | 00499287820TRLO1.1.1 |
13:15:26 | GMT | 4 | 1.032 | GBP | CHIX | 00499287824TRLO1.1.1 |
13:15:26 | GMT | 38 | 1.032 | GBP | CHIX | 00499287825TRLO1.1.1 |
13:15:37 | GMT | 46 | 1.032 | GBP | AQXE | 00499287867TRLO1.1.1 |
13:16:23 | GMT | 502 | 1.030 | GBP | XLON | 00499288010TRLO1.1.1 |
13:17:33 | GMT | 5 | 1.032 | GBP | CHIX | 00499288308TRLO1.1.1 |
13:17:33 | GMT | 30 | 1.032 | GBP | CHIX | 00499288307TRLO1.1.1 |
13:18:12 | GMT | 109 | 1.032 | GBP | BATE | 00499288476TRLO1.1.1 |
13:18:28 | GMT | 26 | 1.032 | GBP | TRQX | 00499288532TRLO1.1.1 |
13:19:28 | GMT | 45 | 1.030 | GBP | AQXE | 00499288717TRLO1.1.1 |
13:19:38 | GMT | 690 | 1.028 | GBP | XLON | 00499288794TRLO1.1.1 |
13:20:13 | GMT | 99 | 1.032 | GBP | BATE | 00499288914TRLO1.1.1 |
13:20:34 | GMT | 27 | 1.032 | GBP | TRQX | 00499288987TRLO1.1.1 |
13:24:29 | GMT | 95 | 1.032 | GBP | BATE | 00499290000TRLO1.1.1 |
13:27:14 | GMT | 5 | 1.032 | GBP | TRQX | 00499290613TRLO1.1.1 |
13:27:14 | GMT | 21 | 1.032 | GBP | TRQX | 00499290614TRLO1.1.1 |
13:29:51 | GMT | 107 | 1.032 | GBP | BATE | 00499291130TRLO1.1.1 |
13:30:49 | GMT | 24 | 1.032 | GBP | TRQX | 00499291431TRLO1.1.1 |
13:32:16 | GMT | 107 | 1.032 | GBP | BATE | 00499291802TRLO1.1.1 |
13:35:07 | GMT | 42 | 1.028 | GBP | CHIX | 00499292626TRLO1.1.1 |
13:35:07 | GMT | 54 | 1.028 | GBP | CHIX | 00499292628TRLO1.1.1 |
13:35:07 | GMT | 478 | 1.028 | GBP | XLON | 00499292627TRLO1.1.1 |
13:35:07 | GMT | 583 | 1.028 | GBP | XLON | 00499292629TRLO1.1.1 |
13:35:07 | GMT | 66 | 1.028 | GBP | CHIX | 00499292630TRLO1.1.1 |
13:35:07 | GMT | 220 | 1.028 | GBP | XLON | 00499292632TRLO1.1.1 |
13:35:07 | GMT | 488 | 1.028 | GBP | XLON | 00499292631TRLO1.1.1 |
13:35:07 | GMT | 812 | 1.028 | GBP | XLON | 00499292633TRLO1.1.1 |
13:35:07 | GMT | 480 | 1.028 | GBP | XLON | 00499292634TRLO1.1.1 |
13:35:07 | GMT | 43 | 1.028 | GBP | AQXE | 00499292638TRLO1.1.1 |
13:35:07 | GMT | 46 | 1.028 | GBP | AQXE | 00499292636TRLO1.1.1 |
13:35:07 | GMT | 52 | 1.028 | GBP | AQXE | 00499292635TRLO1.1.1 |
13:35:07 | GMT | 55 | 1.028 | GBP | AQXE | 00499292637TRLO1.1.1 |
13:36:54 | GMT | 27 | 1.032 | GBP | TRQX | 00499293155TRLO1.1.1 |
13:40:37 | GMT | 600 | 1.030 | GBP | XLON | 00499294119TRLO1.1.1 |
13:43:06 | GMT | 28 | 1.032 | GBP | TRQX | 00499294666TRLO1.1.1 |
13:43:18 | GMT | 93 | 1.030 | GBP | BATE | 00499294733TRLO1.1.1 |
13:43:18 | GMT | 25 | 1.030 | GBP | BATE | 00499294734TRLO1.1.1 |
13:45:40 | GMT | 275 | 1.030 | GBP | XLON | 00499295366TRLO1.1.1 |
13:45:40 | GMT | 558 | 1.030 | GBP | XLON | 00499295365TRLO1.1.1 |
13:45:47 | GMT | 45 | 1.030 | GBP | CHIX | 00499295400TRLO1.1.1 |
13:47:18 | GMT | 102 | 1.030 | GBP | BATE | 00499295767TRLO1.1.1 |
13:47:25 | GMT | 51 | 1.030 | GBP | CHIX | 00499295793TRLO1.1.1 |
13:47:54 | GMT | 78 | 1.030 | GBP | XLON | 00499295912TRLO1.1.1 |
13:47:54 | GMT | 498 | 1.030 | GBP | XLON | 00499295913TRLO1.1.1 |
13:48:19 | GMT | 27 | 1.032 | GBP | TRQX | 00499296027TRLO1.1.1 |
13:50:36 | GMT | 22 | 1.032 | GBP | TRQX | 00499296633TRLO1.1.1 |
13:51:36 | GMT | 104 | 1.030 | GBP | BATE | 00499296901TRLO1.1.1 |
13:51:36 | GMT | 456 | 1.030 | GBP | XLON | 00499296902TRLO1.1.1 |
13:51:36 | GMT | 264 | 1.030 | GBP | XLON | 00499296903TRLO1.1.1 |
13:54:08 | GMT | 42 | 1.030 | GBP | CHIX | 00499297560TRLO1.1.1 |
13:54:08 | GMT | 473 | 1.030 | GBP | XLON | 00499297561TRLO1.1.1 |
13:59:36 | GMT | 27 | 1.032 | GBP | TRQX | 00499298968TRLO1.1.1 |
14:02:07 | GMT | 47 | 1.030 | GBP | AQXE | 00499299622TRLO1.1.1 |
14:02:07 | GMT | 97 | 1.030 | GBP | AQXE | 00499299621TRLO1.1.1 |
14:02:07 | GMT | 47 | 1.030 | GBP | AQXE | 00499299623TRLO1.1.1 |
14:02:07 | GMT | 101 | 1.030 | GBP | BATE | 00499299624TRLO1.1.1 |
14:02:07 | GMT | 103 | 1.030 | GBP | BATE | 00499299625TRLO1.1.1 |
14:02:07 | GMT | 526 | 1.030 | GBP | XLON | 00499299626TRLO1.1.1 |
14:02:07 | GMT | 561 | 1.030 | GBP | XLON | 00499299627TRLO1.1.1 |
14:02:13 | GMT | 50 | 1.030 | GBP | CHIX | 00499299676TRLO1.1.1 |
14:03:01 | GMT | 27 | 1.032 | GBP | TRQX | 00499300210TRLO1.1.1 |
14:03:44 | GMT | 588 | 1.030 | GBP | XLON | 00499300355TRLO1.1.1 |
14:04:16 | GMT | 46 | 1.030 | GBP | CHIX | 00499300471TRLO1.1.1 |
14:04:23 | GMT | 43 | 1.030 | GBP | AQXE | 00499300503TRLO1.1.1 |
14:04:36 | GMT | 102 | 1.030 | GBP | BATE | 00499300602TRLO1.1.1 |
14:06:15 | GMT | 25 | 1.032 | GBP | TRQX | 00499300979TRLO1.1.1 |
14:06:30 | GMT | 498 | 1.030 | GBP | XLON | 00499301068TRLO1.1.1 |
14:06:38 | GMT | 43 | 1.030 | GBP | CHIX | 00499301116TRLO1.1.1 |
14:07:52 | GMT | 98 | 1.030 | GBP | BATE | 00499301398TRLO1.1.1 |
14:09:12 | GMT | 37 | 1.030 | GBP | AQXE | 00499301703TRLO1.1.1 |
14:13:57 | GMT | 906 | 1.030 | GBP | XLON | 00499302929TRLO1.1.1 |
14:15:04 | GMT | 125 | 1.030 | GBP | BATE | 00499303178TRLO1.1.1 |
14:18:22 | GMT | 43 | 1.030 | GBP | CHIX | 00499304026TRLO1.1.1 |
14:18:22 | GMT | 49 | 1.030 | GBP | CHIX | 00499304025TRLO1.1.1 |
14:18:22 | GMT | 235 | 1.030 | GBP | XLON | 00499304028TRLO1.1.1 |
14:18:22 | GMT | 293 | 1.030 | GBP | XLON | 00499304027TRLO1.1.1 |
14:18:22 | GMT | 96 | 1.030 | GBP | XLON | 00499304030TRLO1.1.1 |
14:20:07 | GMT | 27 | 1.028 | GBP | TRQX | 00499304421TRLO1.1.1 |
14:28:00 | GMT | 510 | 1.028 | GBP | XLON | 00499306279TRLO1.1.1 |
14:33:07 | GMT | 45 | 1.030 | GBP | CHIX | 00499311202TRLO1.1.1 |
14:34:44 | GMT | 802 | 1.032 | GBP | XLON | 00499312351TRLO1.1.1 |
14:35:04 | GMT | 113 | 1.032 | GBP | BATE | 00499312664TRLO1.1.1 |
14:35:04 | GMT | 234 | 1.032 | GBP | BATE | 00499312663TRLO1.1.1 |
14:35:04 | GMT | 46 | 1.032 | GBP | AQXE | 00499312666TRLO1.1.1 |
14:35:04 | GMT | 100 | 1.032 | GBP | AQXE | 00499312665TRLO1.1.1 |
14:35:04 | GMT | 496 | 1.032 | GBP | XLON | 00499312667TRLO1.1.1 |
14:44:17 | GMT | 103 | 1.034 | GBP | BATE | 00499320137TRLO1.1.1 |
14:52:24 | GMT | 50 | 1.036 | GBP | CHIX | 00499325740TRLO1.1.1 |
14:54:00 | GMT | 585 | 1.034 | GBP | XLON | 00499326807TRLO1.1.1 |
14:54:03 | GMT | 47 | 1.036 | GBP | AQXE | 00499326820TRLO1.1.1 |
14:54:03 | GMT | 229 | 1.036 | GBP | AQXE | 00499326821TRLO1.1.1 |
14:54:33 | GMT | 40 | 1.036 | GBP | CHIX | 00499326987TRLO1.1.1 |
14:55:55 | GMT | 111 | 1.034 | GBP | BATE | 00499327687TRLO1.1.1 |
14:55:55 | GMT | 229 | 1.034 | GBP | BATE | 00499327688TRLO1.1.1 |
14:55:55 | GMT | 174 | 1.034 | GBP | BATE | 00499327689TRLO1.1.1 |
14:56:49 | GMT | 54 | 1.036 | GBP | CHIX | 00499328238TRLO1.1.1 |
14:56:49 | GMT | 158 | 1.036 | GBP | CHIX | 00499328239TRLO1.1.1 |
14:56:49 | GMT | 2 | 1.036 | GBP | CHIX | 00499328240TRLO1.1.1 |
15:03:23 | GMT | 49 | 1.038 | GBP | AQXE | 00499332826TRLO1.1.1 |
15:03:23 | GMT | 80 | 1.038 | GBP | CHIX | 00499332827TRLO1.1.1 |
15:03:23 | GMT | 88 | 1.038 | GBP | AQXE | 00499332825TRLO1.1.1 |
15:03:23 | GMT | 31 | 1.038 | GBP | CHIX | 00499332828TRLO1.1.1 |
15:03:23 | GMT | 48 | 1.038 | GBP | CHIX | 00499332830TRLO1.1.1 |
15:03:23 | GMT | 95 | 1.038 | GBP | BATE | 00499332829TRLO1.1.1 |
15:03:23 | GMT | 110 | 1.038 | GBP | BATE | 00499332831TRLO1.1.1 |
15:03:23 | GMT | 606 | 1.038 | GBP | XLON | 00499332832TRLO1.1.1 |
15:03:23 | GMT | 2,416 | 1.038 | GBP | XLON | 00499332834TRLO1.1.1 |
15:03:23 | GMT | 3,537 | 1.038 | GBP | XLON | 00499332833TRLO1.1.1 |
15:03:23 | GMT | 30 | 1.038 | GBP | TRQX | 00499332836TRLO1.1.1 |
15:03:23 | GMT | 30 | 1.038 | GBP | TRQX | 00499332838TRLO1.1.1 |
15:03:23 | GMT | 270 | 1.038 | GBP | TRQX | 00499332837TRLO1.1.1 |
15:03:23 | GMT | 518 | 1.038 | GBP | XLON | 00499332835TRLO1.1.1 |
15:05:14 | GMT | 35 | 1.038 | GBP | AQXE | 00499334107TRLO1.1.1 |
15:06:10 | GMT | 109 | 1.036 | GBP | BATE | 00499334705TRLO1.1.1 |
15:07:48 | GMT | 494 | 1.036 | GBP | XLON | 00499335601TRLO1.1.1 |
15:08:14 | GMT | 22 | 1.036 | GBP | TRQX | 00499335748TRLO1.1.1 |
15:08:14 | GMT | 101 | 1.036 | GBP | BATE | 00499335747TRLO1.1.1 |
15:10:35 | GMT | 48 | 1.036 | GBP | AQXE | 00499337057TRLO1.1.1 |
15:10:52 | GMT | 50 | 1.034 | GBP | CHIX | 00499337264TRLO1.1.1 |
15:10:52 | GMT | 540 | 1.034 | GBP | XLON | 00499337265TRLO1.1.1 |
15:13:34 | GMT | 39 | 1.036 | GBP | AQXE | 00499338639TRLO1.1.1 |
15:16:30 | GMT | 39 | 1.036 | GBP | AQXE | 00499340257TRLO1.1.1 |
15:19:45 | GMT | 42 | 1.036 | GBP | AQXE | 00499342071TRLO1.1.1 |
15:20:01 | GMT | 897 | 1.034 | GBP | XLON | 00499342206TRLO1.1.1 |
15:20:01 | GMT | 26 | 1.034 | GBP | XLON | 00499342208TRLO1.1.1 |
15:20:01 | GMT | 73 | 1.034 | GBP | XLON | 00499342207TRLO1.1.1 |
15:20:01 | GMT | 95 | 1.034 | GBP | BATE | 00499342209TRLO1.1.1 |
15:20:01 | GMT | 105 | 1.034 | GBP | BATE | 00499342210TRLO1.1.1 |
15:20:01 | GMT | 110 | 1.034 | GBP | XLON | 00499342211TRLO1.1.1 |
15:20:01 | GMT | 182 | 1.034 | GBP | XLON | 00499342212TRLO1.1.1 |
15:20:01 | GMT | 174 | 1.034 | GBP | XLON | 00499342213TRLO1.1.1 |
15:20:01 | GMT | 281 | 1.034 | GBP | XLON | 00499342215TRLO1.1.1 |
15:20:01 | GMT | 545 | 1.034 | GBP | XLON | 00499342214TRLO1.1.1 |
15:20:01 | GMT | 28 | 1.034 | GBP | TRQX | 00499342217TRLO1.1.1 |
15:20:01 | GMT | 277 | 1.034 | GBP | XLON | 00499342216TRLO1.1.1 |
15:20:01 | GMT | 28 | 1.034 | GBP | TRQX | 00499342218TRLO1.1.1 |
15:22:20 | GMT | 2 | 1.034 | GBP | TRQX | 00499343497TRLO1.1.1 |
15:22:20 | GMT | 22 | 1.034 | GBP | TRQX | 00499343498TRLO1.1.1 |
15:22:29 | GMT | 103 | 1.034 | GBP | BATE | 00499343576TRLO1.1.1 |
15:24:13 | GMT | 24 | 1.034 | GBP | TRQX | 00499344646TRLO1.1.1 |
15:24:49 | GMT | 30 | 1.034 | GBP | BATE | 00499345236TRLO1.1.1 |
15:24:49 | GMT | 78 | 1.034 | GBP | BATE | 00499345234TRLO1.1.1 |
15:25:38 | GMT | 61 | 1.034 | GBP | XLON | 00499345789TRLO1.1.1 |
15:25:38 | GMT | 790 | 1.034 | GBP | XLON | 00499345788TRLO1.1.1 |
15:25:38 | GMT | 31 | 1.032 | GBP | CHIX | 00499345797TRLO1.1.1 |
15:25:38 | GMT | 40 | 1.032 | GBP | CHIX | 00499345798TRLO1.1.1 |
15:25:38 | GMT | 46 | 1.032 | GBP | CHIX | 00499345795TRLO1.1.1 |
15:25:38 | GMT | 40 | 1.032 | GBP | CHIX | 00499345799TRLO1.1.1 |
15:27:22 | GMT | 26 | 1.032 | GBP | TRQX | 00499346908TRLO1.1.1 |
15:27:22 | GMT | 33 | 1.032 | GBP | AQXE | 00499346906TRLO1.1.1 |
15:27:22 | GMT | 43 | 1.032 | GBP | AQXE | 00499346907TRLO1.1.1 |
15:28:08 | GMT | 34 | 1.032 | GBP | CHIX | 00499347308TRLO1.1.1 |
15:28:08 | GMT | 106 | 1.032 | GBP | BATE | 00499347307TRLO1.1.1 |
15:28:08 | GMT | 780 | 1.032 | GBP | XLON | 00499347309TRLO1.1.1 |
15:29:14 | GMT | 43 | 1.032 | GBP | AQXE | 00499348072TRLO1.1.1 |
15:29:45 | GMT | 26 | 1.032 | GBP | TRQX | 00499348353TRLO1.1.1 |
15:30:02 | GMT | 73 | 1.032 | GBP | BATE | 00499348517TRLO1.1.1 |
15:30:02 | GMT | 43 | 1.032 | GBP | BATE | 00499348518TRLO1.1.1 |
15:30:07 | GMT | 40 | 1.032 | GBP | CHIX | 00499348604TRLO1.1.1 |
15:31:16 | GMT | 28 | 1.032 | GBP | XLON | 00499349324TRLO1.1.1 |
15:31:16 | GMT | 960 | 1.032 | GBP | XLON | 00499349323TRLO1.1.1 |
15:31:42 | GMT | 43 | 1.032 | GBP | AQXE | 00499349606TRLO1.1.1 |
15:32:22 | GMT | 25 | 1.032 | GBP | TRQX | 00499349944TRLO1.1.1 |
15:32:22 | GMT | 40 | 1.032 | GBP | CHIX | 00499349943TRLO1.1.1 |
15:33:27 | GMT | 582 | 1.030 | GBP | XLON | 00499350856TRLO1.1.1 |
15:33:47 | GMT | 109 | 1.030 | GBP | BATE | 00499351215TRLO1.1.1 |
15:34:01 | GMT | 43 | 1.030 | GBP | AQXE | 00499351345TRLO1.1.1 |
15:34:33 | GMT | 25 | 1.030 | GBP | TRQX | 00499351694TRLO1.1.1 |
15:35:34 | GMT | 111 | 1.030 | GBP | BATE | 00499352278TRLO1.1.1 |
15:35:34 | GMT | 119 | 1.030 | GBP | XLON | 00499352280TRLO1.1.1 |
15:35:34 | GMT | 373 | 1.030 | GBP | XLON | 00499352279TRLO1.1.1 |
15:37:52 | GMT | 87 | 1.030 | GBP | BATE | 00499353843TRLO1.1.1 |
15:38:04 | GMT | 45 | 1.030 | GBP | CHIX | 00499353988TRLO1.1.1 |
15:40:11 | GMT | 45 | 1.030 | GBP | CHIX | 00499355293TRLO1.1.1 |
15:40:43 | GMT | 581 | 1.028 | GBP | XLON | 00499355666TRLO1.1.1 |
15:41:01 | GMT | 48 | 1.030 | GBP | AQXE | 00499355835TRLO1.1.1 |
15:43:02 | GMT | 298 | 1.030 | GBP | XLON | 00499357215TRLO1.1.1 |
15:44:14 | GMT | 117 | 1.030 | GBP | BATE | 00499358125TRLO1.1.1 |
15:46:06 | GMT | 562 | 1.030 | GBP | XLON | 00499359339TRLO1.1.1 |
15:48:21 | GMT | 41 | 1.030 | GBP | AQXE | 00499361413TRLO1.1.1 |
15:48:51 | GMT | 32 | 1.030 | GBP | CHIX | 00499361871TRLO1.1.1 |
15:51:08 | GMT | 42 | 1.030 | GBP | CHIX | 00499363608TRLO1.1.1 |
15:51:15 | GMT | 469 | 1.030 | GBP | XLON | 00499363711TRLO1.1.1 |
15:51:51 | GMT | 93 | 1.030 | GBP | BATE | 00499364053TRLO1.1.1 |
15:53:49 | GMT | 34 | 1.030 | GBP | AQXE | 00499365577TRLO1.1.1 |
15:56:14 | GMT | 909 | 1.030 | GBP | XLON | 00499367679TRLO1.1.1 |
15:56:56 | GMT | 104 | 1.030 | GBP | BATE | 00499368173TRLO1.1.1 |
15:57:25 | GMT | 47 | 1.030 | GBP | AQXE | 00499368511TRLO1.1.1 |
15:57:26 | GMT | 30 | 1.028 | GBP | TRQX | 00499368526TRLO1.1.1 |
15:57:26 | GMT | 22 | 1.028 | GBP | TRQX | 00499368528TRLO1.1.1 |
15:57:26 | GMT | 30 | 1.028 | GBP | TRQX | 00499368527TRLO1.1.1 |
15:57:35 | GMT | 50 | 1.028 | GBP | CHIX | 00499368789TRLO1.1.1 |
15:58:12 | GMT | 439 | 1.028 | GBP | XLON | 00499369261TRLO1.1.1 |
16:00:27 | GMT | 536 | 1.030 | GBP | XLON | 00499370957TRLO1.1.1 |
16:00:27 | GMT | 109 | 1.030 | GBP | XLON | 00499370958TRLO1.1.1 |
16:02:02 | GMT | 21 | 1.028 | GBP | BATE | 00499372332TRLO1.1.1 |
16:02:02 | GMT | 49 | 1.028 | GBP | AQXE | 00499372333TRLO1.1.1 |
16:02:03 | GMT | 77 | 1.028 | GBP | BATE | 00499372341TRLO1.1.1 |
16:02:03 | GMT | 24 | 1.028 | GBP | TRQX | 00499372343TRLO1.1.1 |
16:02:03 | GMT | 32 | 1.028 | GBP | TRQX | 00499372342TRLO1.1.1 |
16:02:07 | GMT | 40 | 1.028 | GBP | CHIX | 00499372385TRLO1.1.1 |
16:02:39 | GMT | 188 | 1.030 | GBP | XLON | 00499372881TRLO1.1.1 |
16:02:39 | GMT | 302 | 1.030 | GBP | XLON | 00499372882TRLO1.1.1 |
16:04:17 | GMT | 4 | 1.026 | GBP | BATE | 00499374075TRLO1.1.1 |
16:04:17 | GMT | 73 | 1.026 | GBP | BATE | 00499374076TRLO1.1.1 |
16:04:20 | GMT | 645 | 1.026 | GBP | XLON | 00499374106TRLO1.1.1 |
16:05:54 | GMT | 54 | 1.026 | GBP | CHIX | 00499375265TRLO1.1.1 |
16:05:54 | GMT | 22 | 1.026 | GBP | TRQX | 00499375269TRLO1.1.1 |
16:05:54 | GMT | 46 | 1.026 | GBP | CHIX | 00499375266TRLO1.1.1 |
16:05:54 | GMT | 49 | 1.026 | GBP | AQXE | 00499375268TRLO1.1.1 |
16:05:54 | GMT | 59 | 1.026 | GBP | AQXE | 00499375267TRLO1.1.1 |
16:05:54 | GMT | 26 | 1.026 | GBP | TRQX | 00499375270TRLO1.1.1 |
16:06:08 | GMT | 542 | 1.026 | GBP | XLON | 00499375387TRLO1.1.1 |
16:07:34 | GMT | 99 | 1.026 | GBP | BATE | 00499376370TRLO1.1.1 |
16:07:34 | GMT | 121 | 1.026 | GBP | BATE | 00499376371TRLO1.1.1 |
16:08:47 | GMT | 671 | 1.026 | GBP | XLON | 00499377257TRLO1.1.1 |
16:09:03 | GMT | 299 | 1.026 | GBP | XLON | 00499377381TRLO1.1.1 |
16:10:01 | GMT | 36 | 1.026 | GBP | AQXE | 00499378016TRLO1.1.1 |
16:11:20 | GMT | 557 | 1.026 | GBP | XLON | 00499379117TRLO1.1.1 |
16:11:26 | GMT | 116 | 1.026 | GBP | BATE | 00499379205TRLO1.1.1 |
16:12:59 | GMT | 47 | 1.026 | GBP | AQXE | 00499380735TRLO1.1.1 |
16:13:33 | GMT | 280 | 1.026 | GBP | XLON | 00499382064TRLO1.1.1 |
16:14:44 | GMT | 40 | 1.024 | GBP | CHIX | 00499384445TRLO1.1.1 |
16:14:44 | GMT | 28 | 1.024 | GBP | TRQX | 00499384448TRLO1.1.1 |
16:14:44 | GMT | 28 | 1.024 | GBP | TRQX | 00499384449TRLO1.1.1 |
16:14:44 | GMT | 46 | 1.024 | GBP | CHIX | 00499384446TRLO1.1.1 |
16:14:44 | GMT | 466 | 1.024 | GBP | XLON | 00499384447TRLO1.1.1 |
16:14:51 | GMT | 101 | 1.026 | GBP | BATE | 00499384677TRLO1.1.1 |
16:15:02 | GMT | 148 | 1.026 | GBP | AQXE | 00499385138TRLO1.1.1 |
16:16:33 | GMT | 522 | 1.024 | GBP | XLON | 00499387148TRLO1.1.1 |
16:16:33 | GMT | 621 | 1.024 | GBP | XLON | 00499387150TRLO1.1.1 |
16:16:35 | GMT | 394 | 1.024 | GBP | XLON | 00499387176TRLO1.1.1 |
16:16:46 | GMT | 373 | 1.026 | GBP | BATE | 00499387290TRLO1.1.1 |
16:16:48 | GMT | 151 | 1.026 | GBP | CHIX | 00499387362TRLO1.1.1 |
16:18:36 | GMT | 44 | 1.026 | GBP | CHIX | 00499390182TRLO1.1.1 |
16:18:43 | GMT | 201 | 1.026 | GBP | BATE | 00499390430TRLO1.1.1 |
16:20:55 | GMT | 109 | 1.026 | GBP | BATE | 00499393921TRLO1.1.1 |
16:21:17 | GMT | 54 | 1.026 | GBP | CHIX | 00499394367TRLO1.1.1 |
16:23:12 | GMT | 101 | 1.026 | GBP | BATE | 00499398345TRLO1.1.1 |
16:23:29 | GMT | 38 | 1.024 | GBP | AQXE | 00499399045TRLO1.1.1 |
16:23:29 | GMT | 70 | 1.024 | GBP | AQXE | 00499399047TRLO1.1.1 |
16:23:29 | GMT | 97 | 1.024 | GBP | AQXE | 00499399046TRLO1.1.1 |
16:23:33 | GMT | 42 | 1.026 | GBP | CHIX | 00499399083TRLO1.1.1 |
16:25:33 | GMT | 82 | 1.026 | GBP | BATE | 00499402120TRLO1.1.1 |
16:28:39 | GMT | 2 | 1.024 | GBP | AQXE | 00499406955TRLO1.1.1 |
16:28:39 | GMT | 2 | 1.024 | GBP | AQXE | 00499406956TRLO1.1.1 |
16:28:39 | GMT | 52 | 1.024 | GBP | CHIX | 00499406957TRLO1.1.1 |
16:28:39 | GMT | 73 | 1.024 | GBP | XLON | 00499406959TRLO1.1.1 |
16:28:39 | GMT | 86 | 1.024 | GBP | XLON | 00499406958TRLO1.1.1 |
16:28:39 | GMT | 1,202 | 1.024 | GBP | XLON | 00499406960TRLO1.1.1 |
16:28:39 | GMT | 17 | 1.024 | GBP | XLON | 00499406961TRLO1.1.1 |
16:28:39 | GMT | 27 | 1.024 | GBP | TRQX | 00499406963TRLO1.1.1 |
16:28:39 | GMT | 35 | 1.024 | GBP | TRQX | 00499406964TRLO1.1.1 |
16:28:39 | GMT | 132 | 1.024 | GBP | XLON | 00499406962TRLO1.1.1 |
16:28:39 | GMT | 23 | 1.024 | GBP | TRQX | 00499406965TRLO1.1.1 |
16:28:39 | GMT | 47 | 1.024 | GBP | TRQX | 00499406967TRLO1.1.1 |
16:28:39 | GMT | 83 | 1.024 | GBP | TRQX | 00499406966TRLO1.1.1 |
16:28:43 | GMT | 11 | 1.026 | GBP | AQXE | 00499407193TRLO1.1.1 |
16:28:44 | GMT | 550 | 1.026 | GBP | XLON | 00499407220TRLO1.1.1 |
16:28:44 | GMT | 34 | 1.026 | GBP | XLON | 00499407221TRLO1.1.1 |
16:29:02 | GMT | 122 | 1.028 | GBP | XLON | 00499407660TRLO1.1.1 |
16:29:02 | GMT | 146 | 1.028 | GBP | XLON | 00499407659TRLO1.1.1 |
16:29:02 | GMT | 342 | 1.028 | GBP | XLON | 00499407658TRLO1.1.1 |
16:29:02 | GMT | 190 | 1.028 | GBP | XLON | 00499407662TRLO1.1.1 |
16:29:02 | GMT | 2,100 | 1.028 | GBP | XLON | 00499407661TRLO1.1.1 |
16:29:09 | GMT | 28 | 1.026 | GBP | CHIX | 00499407801TRLO1.1.1 |
Related Shares:
Ao World