26th Aug 2025 07:00
26 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 74,534 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 22 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
Date of purchase: | 22 August 2025 |
Number of ordinary shares of £0.0125 purchased: | 74,534 |
Highest price paid per share (£): | 16.5500 |
Lowest price paid per share (£): | 16.2300 |
Volume weighted average price paid per share (£): | 16.3671 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased: | Jet2 plc (ISIN: GB00B1722W11) | |
Date of purchases: | 22 August 2025 | |
Investment firm: | Jefferies International Limited |
Aggregate information | ||||||||||
| ||||||||||
MIC | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
AIMX | 74,534 | 16.3671 | 16.2300 | 16.5500 | ||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Execution venue |
26 | 1,623.000 | 08:11:07 | 00483723578TRLO0.1.1 | AIMX |
134 | 1,623.000 | 08:11:07 | 00483723579TRLO0.1.1 | AIMX |
64 | 1,627.000 | 08:15:07 | 00483724775TRLO0.1.1 | AIMX |
63 | 1,627.000 | 08:15:07 | 00483724776TRLO0.1.1 | AIMX |
67 | 1,627.000 | 08:15:07 | 00483724778TRLO0.1.1 | AIMX |
138 | 1,627.000 | 08:15:07 | 00483724777TRLO0.1.1 | AIMX |
66 | 1,627.000 | 08:15:07 | 00483724779TRLO0.1.1 | AIMX |
182 | 1,627.000 | 08:15:07 | 00483724780TRLO0.1.1 | AIMX |
160 | 1,627.000 | 08:15:07 | 00483724781TRLO0.1.1 | AIMX |
320 | 1,627.000 | 08:17:10 | 00483725770TRLO0.1.1 | AIMX |
13 | 1,627.000 | 08:17:19 | 00483725812TRLO0.1.1 | AIMX |
53 | 1,627.000 | 08:17:19 | 00483725813TRLO0.1.1 | AIMX |
67 | 1,627.000 | 08:17:27 | 00483725847TRLO0.1.1 | AIMX |
62 | 1,627.000 | 08:17:34 | 00483725892TRLO0.1.1 | AIMX |
2 | 1,627.000 | 08:17:34 | 00483725896TRLO0.1.1 | AIMX |
63 | 1,628.000 | 08:17:58 | 00483726037TRLO0.1.1 | AIMX |
320 | 1,628.000 | 08:19:03 | 00483726446TRLO0.1.1 | AIMX |
66 | 1,627.000 | 08:21:03 | 00483727177TRLO0.1.1 | AIMX |
64 | 1,627.000 | 08:21:07 | 00483727193TRLO0.1.1 | AIMX |
63 | 1,627.000 | 08:21:41 | 00483727384TRLO0.1.1 | AIMX |
67 | 1,627.000 | 08:21:41 | 00483727385TRLO0.1.1 | AIMX |
240 | 1,627.000 | 08:21:41 | 00483727383TRLO0.1.1 | AIMX |
42 | 1,628.000 | 08:25:01 | 00483728513TRLO0.1.1 | AIMX |
266 | 1,628.000 | 08:25:01 | 00483728514TRLO0.1.1 | AIMX |
66 | 1,629.000 | 08:25:25 | 00483728608TRLO0.1.1 | AIMX |
67 | 1,629.000 | 08:25:28 | 00483728620TRLO0.1.1 | AIMX |
63 | 1,629.000 | 08:25:32 | 00483728644TRLO0.1.1 | AIMX |
64 | 1,629.000 | 08:27:31 | 00483729273TRLO0.1.1 | AIMX |
58 | 1,629.000 | 08:27:31 | 00483729279TRLO0.1.1 | AIMX |
45 | 1,631.000 | 08:28:19 | 00483729542TRLO0.1.1 | AIMX |
76 | 1,631.000 | 08:28:19 | 00483729541TRLO0.1.1 | AIMX |
150 | 1,631.000 | 08:28:19 | 00483729540TRLO0.1.1 | AIMX |
403 | 1,631.000 | 08:28:19 | 00483729543TRLO0.1.1 | AIMX |
14 | 1,631.000 | 08:28:31 | 00483729586TRLO0.1.1 | AIMX |
49 | 1,631.000 | 08:28:31 | 00483729587TRLO0.1.1 | AIMX |
66 | 1,629.000 | 08:28:32 | 00483729591TRLO0.1.1 | AIMX |
67 | 1,629.000 | 08:28:33 | 00483729594TRLO0.1.1 | AIMX |
160 | 1,627.000 | 08:29:55 | 00483730076TRLO0.1.1 | AIMX |
64 | 1,628.000 | 08:29:55 | 00483730075TRLO0.1.1 | AIMX |
80 | 1,627.000 | 08:29:55 | 00483730077TRLO0.1.1 | AIMX |
66 | 1,629.000 | 08:33:05 | 00483731183TRLO0.1.1 | AIMX |
91 | 1,629.000 | 08:33:05 | 00483731184TRLO0.1.1 | AIMX |
96 | 1,629.000 | 08:33:06 | 00483731189TRLO0.1.1 | AIMX |
63 | 1,629.000 | 08:34:35 | 00483731575TRLO0.1.1 | AIMX |
213 | 1,629.000 | 08:34:35 | 00483731576TRLO0.1.1 | AIMX |
64 | 1,629.000 | 08:34:35 | 00483731578TRLO0.1.1 | AIMX |
67 | 1,629.000 | 08:34:35 | 00483731579TRLO0.1.1 | AIMX |
160 | 1,629.000 | 08:34:35 | 00483731577TRLO0.1.1 | AIMX |
66 | 1,628.000 | 08:36:25 | 00483732234TRLO0.1.1 | AIMX |
67 | 1,628.000 | 08:41:13 | 00483733910TRLO0.1.1 | AIMX |
720 | 1,628.000 | 08:41:13 | 00483733909TRLO0.1.1 | AIMX |
64 | 1,628.000 | 08:41:13 | 00483733911TRLO0.1.1 | AIMX |
66 | 1,628.000 | 08:41:13 | 00483733912TRLO0.1.1 | AIMX |
63 | 1,628.000 | 08:41:13 | 00483733913TRLO0.1.1 | AIMX |
64 | 1,630.000 | 08:46:06 | 00483735697TRLO0.1.1 | AIMX |
63 | 1,630.000 | 08:46:06 | 00483735699TRLO0.1.1 | AIMX |
400 | 1,630.000 | 08:46:06 | 00483735698TRLO0.1.1 | AIMX |
27 | 1,630.000 | 08:46:06 | 00483735701TRLO0.1.1 | AIMX |
40 | 1,630.000 | 08:46:06 | 00483735700TRLO0.1.1 | AIMX |
66 | 1,630.000 | 08:46:06 | 00483735702TRLO0.1.1 | AIMX |
160 | 1,630.000 | 08:46:06 | 00483735703TRLO0.1.1 | AIMX |
63 | 1,629.000 | 08:46:33 | 00483735940TRLO0.1.1 | AIMX |
64 | 1,629.000 | 08:46:33 | 00483735938TRLO0.1.1 | AIMX |
67 | 1,629.000 | 08:46:33 | 00483735939TRLO0.1.1 | AIMX |
80 | 1,629.000 | 08:46:33 | 00483735941TRLO0.1.1 | AIMX |
24 | 1,630.000 | 08:50:45 | 00483737025TRLO0.1.1 | AIMX |
73 | 1,630.000 | 08:50:45 | 00483737024TRLO0.1.1 | AIMX |
76 | 1,630.000 | 08:50:45 | 00483737026TRLO0.1.1 | AIMX |
227 | 1,630.000 | 08:50:45 | 00483737027TRLO0.1.1 | AIMX |
66 | 1,630.000 | 08:51:28 | 00483737262TRLO0.1.1 | AIMX |
64 | 1,630.000 | 08:51:42 | 00483737303TRLO0.1.1 | AIMX |
12 | 1,629.000 | 08:51:43 | 00483737304TRLO0.1.1 | AIMX |
68 | 1,629.000 | 08:51:47 | 00483737329TRLO0.1.1 | AIMX |
63 | 1,629.000 | 08:52:05 | 00483737491TRLO0.1.1 | AIMX |
67 | 1,629.000 | 08:52:18 | 00483737574TRLO0.1.1 | AIMX |
80 | 1,629.000 | 08:52:18 | 00483737575TRLO0.1.1 | AIMX |
160 | 1,629.000 | 08:54:18 | 00483738186TRLO0.1.1 | AIMX |
88 | 1,630.000 | 08:56:28 | 00483738729TRLO0.1.1 | AIMX |
72 | 1,630.000 | 08:56:28 | 00483738730TRLO0.1.1 | AIMX |
52 | 1,628.000 | 08:58:17 | 00483739168TRLO0.1.1 | AIMX |
14 | 1,628.000 | 08:58:17 | 00483739169TRLO0.1.1 | AIMX |
34 | 1,628.000 | 08:58:35 | 00483739247TRLO0.1.1 | AIMX |
126 | 1,628.000 | 08:58:35 | 00483739248TRLO0.1.1 | AIMX |
64 | 1,628.000 | 08:58:42 | 00483739285TRLO0.1.1 | AIMX |
63 | 1,628.000 | 08:59:18 | 00483739551TRLO0.1.1 | AIMX |
18 | 1,628.000 | 08:59:21 | 00483739561TRLO0.1.1 | AIMX |
49 | 1,628.000 | 08:59:21 | 00483739562TRLO0.1.1 | AIMX |
78 | 1,628.000 | 09:00:35 | 00483740015TRLO0.1.1 | AIMX |
2 | 1,628.000 | 09:00:35 | 00483740016TRLO0.1.1 | AIMX |
68 | 1,627.000 | 09:03:05 | 00483740797TRLO0.1.1 | AIMX |
69 | 1,627.000 | 09:03:05 | 00483740798TRLO0.1.1 | AIMX |
103 | 1,627.000 | 09:03:05 | 00483740799TRLO0.1.1 | AIMX |
100 | 1,626.000 | 09:04:58 | 00483741290TRLO0.1.1 | AIMX |
60 | 1,626.000 | 09:04:58 | 00483741291TRLO0.1.1 | AIMX |
66 | 1,627.000 | 09:05:16 | 00483741455TRLO0.1.1 | AIMX |
31 | 1,627.000 | 09:05:31 | 00483741525TRLO0.1.1 | AIMX |
33 | 1,627.000 | 09:05:31 | 00483741526TRLO0.1.1 | AIMX |
34 | 1,627.000 | 09:05:53 | 00483741648TRLO0.1.1 | AIMX |
29 | 1,627.000 | 09:05:53 | 00483741649TRLO0.1.1 | AIMX |
67 | 1,627.000 | 09:05:56 | 00483741665TRLO0.1.1 | AIMX |
160 | 1,627.000 | 09:07:30 | 00483741994TRLO0.1.1 | AIMX |
59 | 1,628.000 | 09:09:37 | 00483742568TRLO0.1.1 | AIMX |
176 | 1,628.000 | 09:09:37 | 00483742569TRLO0.1.1 | AIMX |
5 | 1,628.000 | 09:09:37 | 00483742570TRLO0.1.1 | AIMX |
32 | 1,628.000 | 09:11:03 | 00483742913TRLO0.1.1 | AIMX |
34 | 1,628.000 | 09:11:03 | 00483742912TRLO0.1.1 | AIMX |
64 | 1,628.000 | 09:11:21 | 00483742998TRLO0.1.1 | AIMX |
32 | 1,628.000 | 09:11:52 | 00483743099TRLO0.1.1 | AIMX |
128 | 1,628.000 | 09:11:52 | 00483743100TRLO0.1.1 | AIMX |
20 | 1,628.000 | 09:11:58 | 00483743110TRLO0.1.1 | AIMX |
43 | 1,628.000 | 09:11:58 | 00483743111TRLO0.1.1 | AIMX |
26 | 1,628.000 | 09:12:03 | 00483743139TRLO0.1.1 | AIMX |
41 | 1,628.000 | 09:12:03 | 00483743140TRLO0.1.1 | AIMX |
32 | 1,628.000 | 09:14:07 | 00483743688TRLO0.1.1 | AIMX |
128 | 1,628.000 | 09:14:07 | 00483743689TRLO0.1.1 | AIMX |
104 | 1,631.000 | 09:15:57 | 00483744146TRLO0.1.1 | AIMX |
56 | 1,631.000 | 09:15:57 | 00483744147TRLO0.1.1 | AIMX |
160 | 1,630.000 | 09:18:11 | 00483744694TRLO0.1.1 | AIMX |
66 | 1,630.000 | 09:18:20 | 00483744735TRLO0.1.1 | AIMX |
64 | 1,630.000 | 09:18:49 | 00483744861TRLO0.1.1 | AIMX |
67 | 1,629.000 | 09:19:33 | 00483745042TRLO0.1.1 | AIMX |
63 | 1,629.000 | 09:19:34 | 00483745049TRLO0.1.1 | AIMX |
80 | 1,629.000 | 09:19:49 | 00483745128TRLO0.1.1 | AIMX |
53 | 1,629.000 | 09:22:06 | 00483745958TRLO0.1.1 | AIMX |
107 | 1,629.000 | 09:22:06 | 00483745959TRLO0.1.1 | AIMX |
240 | 1,629.000 | 09:24:33 | 00483746752TRLO0.1.1 | AIMX |
66 | 1,629.000 | 09:25:00 | 00483746904TRLO0.1.1 | AIMX |
64 | 1,629.000 | 09:25:26 | 00483747025TRLO0.1.1 | AIMX |
240 | 1,630.000 | 09:27:25 | 00483747704TRLO0.1.1 | AIMX |
63 | 1,630.000 | 09:27:26 | 00483747712TRLO0.1.1 | AIMX |
67 | 1,630.000 | 09:27:28 | 00483747718TRLO0.1.1 | AIMX |
160 | 1,631.000 | 09:29:31 | 00483748355TRLO0.1.1 | AIMX |
80 | 1,631.000 | 09:31:16 | 00483748946TRLO0.1.1 | AIMX |
66 | 1,631.000 | 09:32:31 | 00483749313TRLO0.1.1 | AIMX |
64 | 1,631.000 | 09:33:30 | 00483749789TRLO0.1.1 | AIMX |
80 | 1,631.000 | 09:33:40 | 00483749825TRLO0.1.1 | AIMX |
63 | 1,631.000 | 09:34:46 | 00483750107TRLO0.1.1 | AIMX |
67 | 1,631.000 | 09:34:52 | 00483750140TRLO0.1.1 | AIMX |
80 | 1,630.000 | 09:35:17 | 00483750347TRLO0.1.1 | AIMX |
80 | 1,630.000 | 09:40:30 | 00483752648TRLO0.1.1 | AIMX |
66 | 1,630.000 | 09:40:30 | 00483752649TRLO0.1.1 | AIMX |
334 | 1,630.000 | 09:40:30 | 00483752650TRLO0.1.1 | AIMX |
66 | 1,630.000 | 09:40:34 | 00483752684TRLO0.1.1 | AIMX |
27 | 1,630.000 | 09:40:41 | 00483752717TRLO0.1.1 | AIMX |
37 | 1,630.000 | 09:40:41 | 00483752718TRLO0.1.1 | AIMX |
25 | 1,630.000 | 09:40:46 | 00483752748TRLO0.1.1 | AIMX |
38 | 1,630.000 | 09:40:46 | 00483752747TRLO0.1.1 | AIMX |
18 | 1,630.000 | 09:40:52 | 00483752791TRLO0.1.1 | AIMX |
49 | 1,630.000 | 09:40:52 | 00483752790TRLO0.1.1 | AIMX |
19 | 1,630.000 | 09:42:20 | 00483753415TRLO0.1.1 | AIMX |
59 | 1,630.000 | 09:42:20 | 00483753414TRLO0.1.1 | AIMX |
71 | 1,630.000 | 09:42:20 | 00483753416TRLO0.1.1 | AIMX |
91 | 1,630.000 | 09:42:20 | 00483753417TRLO0.1.1 | AIMX |
240 | 1,631.000 | 09:44:46 | 00483754480TRLO0.1.1 | AIMX |
64 | 1,631.000 | 09:45:57 | 00483754875TRLO0.1.1 | AIMX |
66 | 1,631.000 | 09:45:57 | 00483754874TRLO0.1.1 | AIMX |
63 | 1,631.000 | 09:45:57 | 00483754877TRLO0.1.1 | AIMX |
80 | 1,631.000 | 09:45:57 | 00483754876TRLO0.1.1 | AIMX |
67 | 1,631.000 | 09:45:57 | 00483754878TRLO0.1.1 | AIMX |
320 | 1,631.000 | 09:48:00 | 00483755792TRLO0.1.1 | AIMX |
66 | 1,631.000 | 09:48:35 | 00483756158TRLO0.1.1 | AIMX |
60 | 1,632.000 | 09:50:56 | 00483757044TRLO0.1.1 | AIMX |
110 | 1,632.000 | 09:50:56 | 00483757046TRLO0.1.1 | AIMX |
230 | 1,632.000 | 09:50:56 | 00483757045TRLO0.1.1 | AIMX |
64 | 1,632.000 | 09:51:00 | 00483757054TRLO0.1.1 | AIMX |
67 | 1,632.000 | 09:51:05 | 00483757076TRLO0.1.1 | AIMX |
1 | 1,632.000 | 09:51:06 | 00483757080TRLO0.1.1 | AIMX |
62 | 1,632.000 | 09:51:06 | 00483757081TRLO0.1.1 | AIMX |
6 | 1,632.000 | 09:52:58 | 00483757754TRLO0.1.1 | AIMX |
234 | 1,632.000 | 09:52:58 | 00483757755TRLO0.1.1 | AIMX |
4 | 1,632.000 | 09:53:02 | 00483757772TRLO0.1.1 | AIMX |
62 | 1,632.000 | 09:53:02 | 00483757773TRLO0.1.1 | AIMX |
240 | 1,633.000 | 09:55:24 | 00483758987TRLO0.1.1 | AIMX |
64 | 1,633.000 | 09:55:24 | 00483758989TRLO0.1.1 | AIMX |
67 | 1,633.000 | 09:55:25 | 00483758993TRLO0.1.1 | AIMX |
44 | 1,632.000 | 09:56:36 | 00483759412TRLO0.1.1 | AIMX |
240 | 1,633.000 | 09:58:55 | 00483760330TRLO0.1.1 | AIMX |
66 | 1,634.000 | 10:00:30 | 00483760972TRLO0.1.1 | AIMX |
3 | 1,634.000 | 10:00:32 | 00483760976TRLO0.1.1 | AIMX |
61 | 1,634.000 | 10:00:32 | 00483760977TRLO0.1.1 | AIMX |
67 | 1,634.000 | 10:00:55 | 00483761103TRLO0.1.1 | AIMX |
160 | 1,634.000 | 10:01:07 | 00483761145TRLO0.1.1 | AIMX |
160 | 1,634.000 | 10:02:57 | 00483761984TRLO0.1.1 | AIMX |
3 | 1,634.000 | 10:05:08 | 00483763014TRLO0.1.1 | AIMX |
77 | 1,634.000 | 10:05:08 | 00483763013TRLO0.1.1 | AIMX |
66 | 1,633.000 | 10:09:30 | 00483764248TRLO0.1.1 | AIMX |
160 | 1,633.000 | 10:09:30 | 00483764249TRLO0.1.1 | AIMX |
64 | 1,633.000 | 10:09:30 | 00483764250TRLO0.1.1 | AIMX |
67 | 1,633.000 | 10:09:30 | 00483764251TRLO0.1.1 | AIMX |
160 | 1,633.000 | 10:09:30 | 00483764252TRLO0.1.1 | AIMX |
240 | 1,633.000 | 10:11:53 | 00483765408TRLO0.1.1 | AIMX |
64 | 1,635.000 | 10:13:59 | 00483766085TRLO0.1.1 | AIMX |
21 | 1,635.000 | 10:14:00 | 00483766108TRLO0.1.1 | AIMX |
45 | 1,635.000 | 10:14:00 | 00483766109TRLO0.1.1 | AIMX |
10 | 1,635.000 | 10:14:04 | 00483766125TRLO0.1.1 | AIMX |
84 | 1,635.000 | 10:14:04 | 00483766126TRLO0.1.1 | AIMX |
146 | 1,635.000 | 10:14:04 | 00483766127TRLO0.1.1 | AIMX |
2 | 1,635.000 | 10:14:09 | 00483766163TRLO0.1.1 | AIMX |
3 | 1,635.000 | 10:14:09 | 00483766164TRLO0.1.1 | AIMX |
62 | 1,635.000 | 10:14:09 | 00483766165TRLO0.1.1 | AIMX |
90 | 1,635.000 | 10:16:24 | 00483766844TRLO0.1.1 | AIMX |
150 | 1,635.000 | 10:16:24 | 00483766843TRLO0.1.1 | AIMX |
2 | 1,635.000 | 10:18:18 | 00483767477TRLO0.1.1 | AIMX |
78 | 1,635.000 | 10:18:18 | 00483767478TRLO0.1.1 | AIMX |
66 | 1,635.000 | 10:20:05 | 00483768299TRLO0.1.1 | AIMX |
160 | 1,635.000 | 10:20:26 | 00483768454TRLO0.1.1 | AIMX |
64 | 1,635.000 | 10:20:29 | 00483768463TRLO0.1.1 | AIMX |
67 | 1,635.000 | 10:21:15 | 00483768760TRLO0.1.1 | AIMX |
80 | 1,634.000 | 10:22:06 | 00483769164TRLO0.1.1 | AIMX |
400 | 1,634.000 | 10:24:10 | 00483770020TRLO0.1.1 | AIMX |
66 | 1,634.000 | 10:24:13 | 00483770036TRLO0.1.1 | AIMX |
64 | 1,634.000 | 10:24:42 | 00483770252TRLO0.1.1 | AIMX |
67 | 1,634.000 | 10:25:27 | 00483770500TRLO0.1.1 | AIMX |
80 | 1,633.000 | 10:25:49 | 00483770608TRLO0.1.1 | AIMX |
1 | 1,633.000 | 10:27:51 | 00483771499TRLO0.1.1 | AIMX |
118 | 1,633.000 | 10:27:51 | 00483771500TRLO0.1.1 | AIMX |
201 | 1,633.000 | 10:27:51 | 00483771501TRLO0.1.1 | AIMX |
66 | 1,633.000 | 10:28:35 | 00483771831TRLO0.1.1 | AIMX |
2 | 1,633.000 | 10:29:08 | 00483772008TRLO0.1.1 | AIMX |
62 | 1,633.000 | 10:29:08 | 00483772009TRLO0.1.1 | AIMX |
67 | 1,633.000 | 10:29:55 | 00483772331TRLO0.1.1 | AIMX |
2 | 1,633.000 | 10:29:56 | 00483772338TRLO0.1.1 | AIMX |
13 | 1,633.000 | 10:29:56 | 00483772339TRLO0.1.1 | AIMX |
211 | 1,633.000 | 10:29:56 | 00483772340TRLO0.1.1 | AIMX |
13 | 1,633.000 | 10:29:56 | 00483772341TRLO0.1.1 | AIMX |
1 | 1,633.000 | 10:30:18 | 00483772444TRLO0.1.1 | AIMX |
80 | 1,633.000 | 10:31:40 | 00483773391TRLO0.1.1 | AIMX |
103 | 1,633.000 | 10:33:51 | 00483775093TRLO0.1.1 | AIMX |
137 | 1,633.000 | 10:33:51 | 00483775092TRLO0.1.1 | AIMX |
66 | 1,633.000 | 10:35:18 | 00483775831TRLO0.1.1 | AIMX |
80 | 1,633.000 | 10:35:41 | 00483775887TRLO0.1.1 | AIMX |
41 | 1,633.000 | 10:36:44 | 00483776331TRLO0.1.1 | AIMX |
9 | 1,633.000 | 10:36:44 | 00483776332TRLO0.1.1 | AIMX |
14 | 1,633.000 | 10:36:44 | 00483776333TRLO0.1.1 | AIMX |
54 | 1,633.000 | 10:37:37 | 00483776718TRLO0.1.1 | AIMX |
26 | 1,633.000 | 10:37:37 | 00483776719TRLO0.1.1 | AIMX |
20 | 1,633.000 | 10:39:42 | 00483777335TRLO0.1.1 | AIMX |
67 | 1,633.000 | 10:39:42 | 00483777334TRLO0.1.1 | AIMX |
45 | 1,633.000 | 10:39:42 | 00483777336TRLO0.1.1 | AIMX |
175 | 1,633.000 | 10:41:35 | 00483778423TRLO0.1.1 | AIMX |
43 | 1,633.000 | 10:42:58 | 00483779305TRLO0.1.1 | AIMX |
5 | 1,633.000 | 10:42:58 | 00483779306TRLO0.1.1 | AIMX |
18 | 1,633.000 | 10:43:43 | 00483779763TRLO0.1.1 | AIMX |
64 | 1,633.000 | 10:43:43 | 00483779765TRLO0.1.1 | AIMX |
240 | 1,633.000 | 10:43:43 | 00483779764TRLO0.1.1 | AIMX |
19 | 1,632.000 | 10:44:20 | 00483780142TRLO0.1.1 | AIMX |
63 | 1,632.000 | 10:44:20 | 00483780143TRLO0.1.1 | AIMX |
63 | 1,632.000 | 10:44:20 | 00483780144TRLO0.1.1 | AIMX |
80 | 1,632.000 | 10:44:20 | 00483780145TRLO0.1.1 | AIMX |
63 | 1,632.000 | 10:44:20 | 00483780147TRLO0.1.1 | AIMX |
63 | 1,632.000 | 10:44:20 | 00483780148TRLO0.1.1 | AIMX |
126 | 1,632.000 | 10:44:20 | 00483780146TRLO0.1.1 | AIMX |
67 | 1,632.000 | 10:44:36 | 00483780253TRLO0.1.1 | AIMX |
59 | 1,632.000 | 10:46:13 | 00483781247TRLO0.1.1 | AIMX |
67 | 1,632.000 | 10:46:13 | 00483781246TRLO0.1.1 | AIMX |
45 | 1,631.000 | 10:46:23 | 00483781412TRLO0.1.1 | AIMX |
35 | 1,631.000 | 10:46:23 | 00483781413TRLO0.1.1 | AIMX |
22 | 1,630.000 | 10:51:55 | 00483784299TRLO0.1.1 | AIMX |
66 | 1,631.000 | 10:52:31 | 00483784692TRLO0.1.1 | AIMX |
91 | 1,631.000 | 10:52:31 | 00483784699TRLO0.1.1 | AIMX |
173 | 1,631.000 | 10:52:31 | 00483784698TRLO0.1.1 | AIMX |
114 | 1,631.000 | 10:52:31 | 00483784700TRLO0.1.1 | AIMX |
21 | 1,630.000 | 10:52:35 | 00483784714TRLO0.1.1 | AIMX |
43 | 1,630.000 | 10:52:35 | 00483784713TRLO0.1.1 | AIMX |
67 | 1,630.000 | 10:59:06 | 00483787967TRLO0.1.1 | AIMX |
63 | 1,630.000 | 10:59:10 | 00483787982TRLO0.1.1 | AIMX |
400 | 1,630.000 | 10:59:10 | 00483787983TRLO0.1.1 | AIMX |
66 | 1,629.000 | 10:59:40 | 00483788139TRLO0.1.1 | AIMX |
80 | 1,628.000 | 11:00:20 | 00483788320TRLO0.1.1 | AIMX |
44 | 1,629.000 | 11:00:35 | 00483788365TRLO0.1.1 | AIMX |
20 | 1,629.000 | 11:00:38 | 00483788378TRLO0.1.1 | AIMX |
41 | 1,629.000 | 11:01:42 | 00483788543TRLO0.1.1 | AIMX |
22 | 1,629.000 | 11:01:42 | 00483788544TRLO0.1.1 | AIMX |
78 | 1,629.000 | 11:03:12 | 00483788746TRLO0.1.1 | AIMX |
67 | 1,629.000 | 11:03:12 | 00483788747TRLO0.1.1 | AIMX |
81 | 1,629.000 | 11:03:12 | 00483788748TRLO0.1.1 | AIMX |
1 | 1,629.000 | 11:03:13 | 00483788751TRLO0.1.1 | AIMX |
240 | 1,629.000 | 11:05:23 | 00483789034TRLO0.1.1 | AIMX |
21 | 1,630.000 | 11:08:44 | 00483791146TRLO0.1.1 | AIMX |
45 | 1,630.000 | 11:08:44 | 00483791145TRLO0.1.1 | AIMX |
76 | 1,630.000 | 11:08:46 | 00483791149TRLO0.1.1 | AIMX |
21 | 1,630.000 | 11:08:46 | 00483791151TRLO0.1.1 | AIMX |
63 | 1,630.000 | 11:08:46 | 00483791150TRLO0.1.1 | AIMX |
64 | 1,630.000 | 11:08:46 | 00483791152TRLO0.1.1 | AIMX |
63 | 1,630.000 | 11:09:50 | 00483791557TRLO0.1.1 | AIMX |
67 | 1,630.000 | 11:10:13 | 00483791730TRLO0.1.1 | AIMX |
80 | 1,630.000 | 11:10:40 | 00483791880TRLO0.1.1 | AIMX |
160 | 1,630.000 | 11:13:00 | 00483792809TRLO0.1.1 | AIMX |
80 | 1,630.000 | 11:14:58 | 00483793593TRLO0.1.1 | AIMX |
80 | 1,630.000 | 11:16:41 | 00483794817TRLO0.1.1 | AIMX |
66 | 1,630.000 | 11:16:58 | 00483794857TRLO0.1.1 | AIMX |
64 | 1,630.000 | 11:18:01 | 00483795018TRLO0.1.1 | AIMX |
160 | 1,630.000 | 11:18:40 | 00483795120TRLO0.1.1 | AIMX |
41 | 1,630.000 | 11:19:29 | 00483795204TRLO0.1.1 | AIMX |
12 | 1,630.000 | 11:19:29 | 00483795205TRLO0.1.1 | AIMX |
10 | 1,630.000 | 11:19:29 | 00483795206TRLO0.1.1 | AIMX |
26 | 1,630.000 | 11:19:44 | 00483795247TRLO0.1.1 | AIMX |
41 | 1,630.000 | 11:19:44 | 00483795246TRLO0.1.1 | AIMX |
160 | 1,630.000 | 11:20:27 | 00483795352TRLO0.1.1 | AIMX |
240 | 1,630.000 | 11:22:51 | 00483795668TRLO0.1.1 | AIMX |
66 | 1,630.000 | 11:23:06 | 00483795690TRLO0.1.1 | AIMX |
83 | 1,632.000 | 11:28:59 | 00483796603TRLO0.1.1 | AIMX |
237 | 1,632.000 | 11:28:59 | 00483796604TRLO0.1.1 | AIMX |
64 | 1,632.000 | 11:29:00 | 00483796608TRLO0.1.1 | AIMX |
12 | 1,632.000 | 11:29:01 | 00483796618TRLO0.1.1 | AIMX |
55 | 1,632.000 | 11:29:01 | 00483796619TRLO0.1.1 | AIMX |
1 | 1,632.000 | 11:29:01 | 00483796621TRLO0.1.1 | AIMX |
62 | 1,632.000 | 11:29:01 | 00483796620TRLO0.1.1 | AIMX |
104 | 1,632.000 | 11:31:02 | 00483796911TRLO0.1.1 | AIMX |
56 | 1,632.000 | 11:31:02 | 00483796912TRLO0.1.1 | AIMX |
66 | 1,632.000 | 11:31:37 | 00483796999TRLO0.1.1 | AIMX |
64 | 1,632.000 | 11:32:42 | 00483797197TRLO0.1.1 | AIMX |
44 | 1,632.000 | 11:33:07 | 00483797240TRLO0.1.1 | AIMX |
108 | 1,632.000 | 11:33:07 | 00483797239TRLO0.1.1 | AIMX |
8 | 1,632.000 | 11:33:07 | 00483797241TRLO0.1.1 | AIMX |
63 | 1,632.000 | 11:34:03 | 00483797455TRLO0.1.1 | AIMX |
11 | 1,632.000 | 11:34:17 | 00483797490TRLO0.1.1 | AIMX |
56 | 1,632.000 | 11:34:17 | 00483797491TRLO0.1.1 | AIMX |
160 | 1,632.000 | 11:34:55 | 00483797612TRLO0.1.1 | AIMX |
80 | 1,632.000 | 11:37:13 | 00483797985TRLO0.1.1 | AIMX |
80 | 1,631.000 | 11:39:08 | 00483798270TRLO0.1.1 | AIMX |
43 | 1,630.000 | 11:40:08 | 00483798425TRLO0.1.1 | AIMX |
23 | 1,630.000 | 11:40:08 | 00483798426TRLO0.1.1 | AIMX |
38 | 1,630.000 | 11:41:06 | 00483798614TRLO0.1.1 | AIMX |
9 | 1,630.000 | 11:41:06 | 00483798615TRLO0.1.1 | AIMX |
74 | 1,630.000 | 11:41:15 | 00483798627TRLO0.1.1 | AIMX |
17 | 1,630.000 | 11:41:15 | 00483798628TRLO0.1.1 | AIMX |
86 | 1,630.000 | 11:41:15 | 00483798629TRLO0.1.1 | AIMX |
80 | 1,630.000 | 11:46:26 | 00483799451TRLO0.1.1 | AIMX |
50 | 1,629.000 | 11:46:26 | 00483799453TRLO0.1.1 | AIMX |
13 | 1,629.000 | 11:46:26 | 00483799454TRLO0.1.1 | AIMX |
67 | 1,628.000 | 11:46:34 | 00483799474TRLO0.1.1 | AIMX |
66 | 1,628.000 | 11:47:45 | 00483799590TRLO0.1.1 | AIMX |
133 | 1,628.000 | 11:47:45 | 00483799591TRLO0.1.1 | AIMX |
134 | 1,628.000 | 11:47:45 | 00483799592TRLO0.1.1 | AIMX |
53 | 1,628.000 | 11:47:45 | 00483799593TRLO0.1.1 | AIMX |
80 | 1,628.000 | 11:47:45 | 00483799594TRLO0.1.1 | AIMX |
64 | 1,628.000 | 11:48:57 | 00483799718TRLO0.1.1 | AIMX |
80 | 1,628.000 | 11:49:55 | 00483799845TRLO0.1.1 | AIMX |
63 | 1,628.000 | 11:51:00 | 00483800014TRLO0.1.1 | AIMX |
67 | 1,628.000 | 11:51:18 | 00483800041TRLO0.1.1 | AIMX |
160 | 1,628.000 | 11:51:51 | 00483800104TRLO0.1.1 | AIMX |
160 | 1,627.000 | 11:54:04 | 00483800363TRLO0.1.1 | AIMX |
39 | 1,626.000 | 11:55:30 | 00483800522TRLO0.1.1 | AIMX |
27 | 1,626.000 | 11:55:30 | 00483800523TRLO0.1.1 | AIMX |
26 | 1,626.000 | 11:55:50 | 00483800598TRLO0.1.1 | AIMX |
54 | 1,626.000 | 11:55:50 | 00483800597TRLO0.1.1 | AIMX |
64 | 1,626.000 | 11:57:01 | 00483800775TRLO0.1.1 | AIMX |
26 | 1,626.000 | 11:57:01 | 00483800776TRLO0.1.1 | AIMX |
63 | 1,626.000 | 12:01:01 | 00483801479TRLO0.1.1 | AIMX |
214 | 1,626.000 | 12:01:01 | 00483801480TRLO0.1.1 | AIMX |
52 | 1,626.000 | 12:01:01 | 00483801481TRLO0.1.1 | AIMX |
15 | 1,626.000 | 12:01:01 | 00483801482TRLO0.1.1 | AIMX |
66 | 1,625.000 | 12:11:40 | 00483803229TRLO0.1.1 | AIMX |
160 | 1,625.000 | 12:11:40 | 00483803228TRLO0.1.1 | AIMX |
4 | 1,625.000 | 12:11:40 | 00483803230TRLO0.1.1 | AIMX |
80 | 1,625.000 | 12:11:40 | 00483803232TRLO0.1.1 | AIMX |
156 | 1,625.000 | 12:11:40 | 00483803231TRLO0.1.1 | AIMX |
63 | 1,625.000 | 12:11:40 | 00483803235TRLO0.1.1 | AIMX |
64 | 1,625.000 | 12:11:40 | 00483803233TRLO0.1.1 | AIMX |
80 | 1,625.000 | 12:11:40 | 00483803234TRLO0.1.1 | AIMX |
80 | 1,625.000 | 12:11:40 | 00483803236TRLO0.1.1 | AIMX |
51 | 1,625.000 | 12:11:40 | 00483803237TRLO0.1.1 | AIMX |
67 | 1,625.000 | 12:11:40 | 00483803238TRLO0.1.1 | AIMX |
80 | 1,625.000 | 12:11:40 | 00483803239TRLO0.1.1 | AIMX |
29 | 1,625.000 | 12:11:40 | 00483803240TRLO0.1.1 | AIMX |
80 | 1,625.000 | 12:11:40 | 00483803242TRLO0.1.1 | AIMX |
80 | 1,625.000 | 12:11:40 | 00483803243TRLO0.1.1 | AIMX |
80 | 1,625.000 | 12:11:40 | 00483803244TRLO0.1.1 | AIMX |
64 | 1,625.000 | 12:23:22 | 00483804993TRLO0.1.1 | AIMX |
63 | 1,625.000 | 12:23:22 | 00483804995TRLO0.1.1 | AIMX |
66 | 1,625.000 | 12:23:22 | 00483804994TRLO0.1.1 | AIMX |
67 | 1,625.000 | 12:23:22 | 00483804996TRLO0.1.1 | AIMX |
109 | 1,627.000 | 12:23:38 | 00483805056TRLO0.1.1 | AIMX |
165 | 1,627.000 | 12:23:38 | 00483805055TRLO0.1.1 | AIMX |
46 | 1,627.000 | 12:23:38 | 00483805057TRLO0.1.1 | AIMX |
109 | 1,627.000 | 12:23:39 | 00483805059TRLO0.1.1 | AIMX |
200 | 1,627.000 | 12:23:39 | 00483805060TRLO0.1.1 | AIMX |
251 | 1,627.000 | 12:23:39 | 00483805061TRLO0.1.1 | AIMX |
5 | 1,625.000 | 12:23:43 | 00483805075TRLO0.1.1 | AIMX |
61 | 1,625.000 | 12:23:45 | 00483805078TRLO0.1.1 | AIMX |
87 | 1,625.000 | 12:23:45 | 00483805079TRLO0.1.1 | AIMX |
19 | 1,626.000 | 12:23:56 | 00483805100TRLO0.1.1 | AIMX |
47 | 1,626.000 | 12:23:57 | 00483805101TRLO0.1.1 | AIMX |
30 | 1,626.000 | 12:23:57 | 00483805102TRLO0.1.1 | AIMX |
34 | 1,627.000 | 12:26:12 | 00483805363TRLO0.1.1 | AIMX |
286 | 1,627.000 | 12:26:12 | 00483805364TRLO0.1.1 | AIMX |
67 | 1,627.000 | 12:26:14 | 00483805367TRLO0.1.1 | AIMX |
28 | 1,627.000 | 12:26:17 | 00483805378TRLO0.1.1 | AIMX |
36 | 1,627.000 | 12:26:17 | 00483805379TRLO0.1.1 | AIMX |
66 | 1,628.000 | 12:26:48 | 00483805441TRLO0.1.1 | AIMX |
21 | 1,629.000 | 12:28:12 | 00483805604TRLO0.1.1 | AIMX |
81 | 1,629.000 | 12:28:12 | 00483805606TRLO0.1.1 | AIMX |
130 | 1,629.000 | 12:28:12 | 00483805605TRLO0.1.1 | AIMX |
8 | 1,629.000 | 12:28:12 | 00483805608TRLO0.1.1 | AIMX |
80 | 1,629.000 | 12:28:12 | 00483805607TRLO0.1.1 | AIMX |
13 | 1,629.000 | 12:28:31 | 00483805649TRLO0.1.1 | AIMX |
85 | 1,629.000 | 12:28:31 | 00483805650TRLO0.1.1 | AIMX |
67 | 1,629.000 | 12:28:36 | 00483805656TRLO0.1.1 | AIMX |
102 | 1,629.000 | 12:29:47 | 00483805770TRLO0.1.1 | AIMX |
160 | 1,629.000 | 12:30:13 | 00483805834TRLO0.1.1 | AIMX |
17 | 1,629.000 | 12:30:28 | 00483805864TRLO0.1.1 | AIMX |
50 | 1,629.000 | 12:30:28 | 00483805865TRLO0.1.1 | AIMX |
80 | 1,629.000 | 12:31:34 | 00483806066TRLO0.1.1 | AIMX |
66 | 1,628.000 | 12:37:11 | 00483806794TRLO0.1.1 | AIMX |
80 | 1,628.000 | 12:37:11 | 00483806793TRLO0.1.1 | AIMX |
160 | 1,628.000 | 12:37:11 | 00483806795TRLO0.1.1 | AIMX |
64 | 1,628.000 | 12:37:29 | 00483806885TRLO0.1.1 | AIMX |
160 | 1,628.000 | 12:39:00 | 00483807098TRLO0.1.1 | AIMX |
63 | 1,628.000 | 12:39:50 | 00483807185TRLO0.1.1 | AIMX |
67 | 1,628.000 | 12:40:06 | 00483807224TRLO0.1.1 | AIMX |
160 | 1,628.000 | 12:41:25 | 00483807400TRLO0.1.1 | AIMX |
66 | 1,627.000 | 12:43:36 | 00483807790TRLO0.1.1 | AIMX |
17 | 1,627.000 | 12:45:15 | 00483807970TRLO0.1.1 | AIMX |
240 | 1,628.000 | 12:53:41 | 00483809105TRLO0.1.1 | AIMX |
33 | 1,629.000 | 12:53:41 | 00483809107TRLO0.1.1 | AIMX |
48 | 1,629.000 | 12:53:41 | 00483809108TRLO0.1.1 | AIMX |
62 | 1,629.000 | 12:53:41 | 00483809109TRLO0.1.1 | AIMX |
28 | 1,628.000 | 12:53:46 | 00483809115TRLO0.1.1 | AIMX |
39 | 1,628.000 | 12:53:46 | 00483809116TRLO0.1.1 | AIMX |
60 | 1,628.000 | 12:53:47 | 00483809118TRLO0.1.1 | AIMX |
2 | 1,628.000 | 12:53:48 | 00483809120TRLO0.1.1 | AIMX |
1 | 1,628.000 | 12:53:48 | 00483809121TRLO0.1.1 | AIMX |
64 | 1,627.000 | 12:53:48 | 00483809123TRLO0.1.1 | AIMX |
66 | 1,629.000 | 12:53:56 | 00483809143TRLO0.1.1 | AIMX |
66 | 1,630.000 | 12:58:42 | 00483809878TRLO0.1.1 | AIMX |
240 | 1,630.000 | 12:59:00 | 00483809932TRLO0.1.1 | AIMX |
393 | 1,630.000 | 12:59:00 | 00483809931TRLO0.1.1 | AIMX |
240 | 1,631.000 | 13:07:19 | 00483811350TRLO0.1.1 | AIMX |
167 | 1,630.000 | 13:07:19 | 00483811351TRLO0.1.1 | AIMX |
36 | 1,630.000 | 13:15:00 | 00483812900TRLO0.1.1 | AIMX |
63 | 1,630.000 | 13:15:00 | 00483812898TRLO0.1.1 | AIMX |
126 | 1,630.000 | 13:15:00 | 00483812899TRLO0.1.1 | AIMX |
67 | 1,630.000 | 13:15:00 | 00483812902TRLO0.1.1 | AIMX |
98 | 1,630.000 | 13:15:00 | 00483812901TRLO0.1.1 | AIMX |
64 | 1,630.000 | 13:15:00 | 00483812903TRLO0.1.1 | AIMX |
66 | 1,630.000 | 13:15:00 | 00483812904TRLO0.1.1 | AIMX |
128 | 1,630.000 | 13:15:00 | 00483812905TRLO0.1.1 | AIMX |
66 | 1,630.000 | 13:15:00 | 00483812907TRLO0.1.1 | AIMX |
80 | 1,630.000 | 13:15:00 | 00483812909TRLO0.1.1 | AIMX |
160 | 1,630.000 | 13:15:00 | 00483812906TRLO0.1.1 | AIMX |
320 | 1,630.000 | 13:15:00 | 00483812908TRLO0.1.1 | AIMX |
80 | 1,630.000 | 13:15:00 | 00483812910TRLO0.1.1 | AIMX |
64 | 1,630.000 | 13:15:01 | 00483812912TRLO0.1.1 | AIMX |
80 | 1,630.000 | 13:15:01 | 00483812911TRLO0.1.1 | AIMX |
63 | 1,630.000 | 13:15:01 | 00483812913TRLO0.1.1 | AIMX |
67 | 1,630.000 | 13:15:01 | 00483812914TRLO0.1.1 | AIMX |
80 | 1,630.000 | 13:15:01 | 00483812915TRLO0.1.1 | AIMX |
80 | 1,630.000 | 13:15:01 | 00483812916TRLO0.1.1 | AIMX |
80 | 1,630.000 | 13:15:01 | 00483812917TRLO0.1.1 | AIMX |
80 | 1,630.000 | 13:15:01 | 00483812918TRLO0.1.1 | AIMX |
92 | 1,630.000 | 13:16:47 | 00483813166TRLO0.1.1 | AIMX |
68 | 1,630.000 | 13:16:47 | 00483813167TRLO0.1.1 | AIMX |
1 | 1,630.000 | 13:17:43 | 00483813294TRLO0.1.1 | AIMX |
44 | 1,630.000 | 13:17:43 | 00483813295TRLO0.1.1 | AIMX |
21 | 1,630.000 | 13:18:02 | 00483813330TRLO0.1.1 | AIMX |
26 | 1,630.000 | 13:18:02 | 00483813331TRLO0.1.1 | AIMX |
38 | 1,630.000 | 13:18:02 | 00483813332TRLO0.1.1 | AIMX |
64 | 1,630.000 | 13:19:54 | 00483813569TRLO0.1.1 | AIMX |
69 | 1,630.000 | 13:19:54 | 00483813570TRLO0.1.1 | AIMX |
63 | 1,631.000 | 13:21:42 | 00483813818TRLO0.1.1 | AIMX |
67 | 1,631.000 | 13:22:00 | 00483813845TRLO0.1.1 | AIMX |
66 | 1,632.000 | 13:26:19 | 00483814406TRLO0.1.1 | AIMX |
156 | 1,632.000 | 13:26:19 | 00483814407TRLO0.1.1 | AIMX |
2 | 1,632.000 | 13:26:19 | 00483814408TRLO0.1.1 | AIMX |
2 | 1,632.000 | 13:26:19 | 00483814409TRLO0.1.1 | AIMX |
427 | 1,632.000 | 13:26:19 | 00483814410TRLO0.1.1 | AIMX |
64 | 1,632.000 | 13:26:25 | 00483814415TRLO0.1.1 | AIMX |
160 | 1,632.000 | 13:28:15 | 00483814726TRLO0.1.1 | AIMX |
21 | 1,632.000 | 13:28:19 | 00483814739TRLO0.1.1 | AIMX |
42 | 1,632.000 | 13:28:19 | 00483814738TRLO0.1.1 | AIMX |
67 | 1,632.000 | 13:28:37 | 00483814795TRLO0.1.1 | AIMX |
127 | 1,632.000 | 13:30:35 | 00483815175TRLO0.1.1 | AIMX |
113 | 1,632.000 | 13:30:35 | 00483815176TRLO0.1.1 | AIMX |
27 | 1,632.000 | 13:31:00 | 00483815224TRLO0.1.1 | AIMX |
39 | 1,632.000 | 13:31:00 | 00483815223TRLO0.1.1 | AIMX |
25 | 1,632.000 | 13:32:14 | 00483815609TRLO0.1.1 | AIMX |
39 | 1,632.000 | 13:32:14 | 00483815608TRLO0.1.1 | AIMX |
160 | 1,632.000 | 13:32:31 | 00483815683TRLO0.1.1 | AIMX |
41 | 1,632.000 | 13:33:53 | 00483815928TRLO0.1.1 | AIMX |
22 | 1,632.000 | 13:34:44 | 00483816076TRLO0.1.1 | AIMX |
160 | 1,632.000 | 13:34:44 | 00483816077TRLO0.1.1 | AIMX |
67 | 1,633.000 | 13:35:05 | 00483816135TRLO0.1.1 | AIMX |
45 | 1,632.000 | 13:36:39 | 00483816462TRLO0.1.1 | AIMX |
21 | 1,632.000 | 13:36:39 | 00483816463TRLO0.1.1 | AIMX |
55 | 1,632.000 | 13:36:45 | 00483816489TRLO0.1.1 | AIMX |
185 | 1,632.000 | 13:36:46 | 00483816490TRLO0.1.1 | AIMX |
4 | 1,633.000 | 13:39:26 | 00483817015TRLO0.1.1 | AIMX |
156 | 1,633.000 | 13:39:26 | 00483817016TRLO0.1.1 | AIMX |
64 | 1,633.000 | 13:39:33 | 00483817027TRLO0.1.1 | AIMX |
51 | 1,633.000 | 13:40:56 | 00483817207TRLO0.1.1 | AIMX |
16 | 1,633.000 | 13:40:56 | 00483817208TRLO0.1.1 | AIMX |
42 | 1,634.000 | 13:41:43 | 00483817313TRLO0.1.1 | AIMX |
95 | 1,634.000 | 13:41:43 | 00483817314TRLO0.1.1 | AIMX |
103 | 1,634.000 | 13:41:43 | 00483817315TRLO0.1.1 | AIMX |
41 | 1,632.000 | 13:42:48 | 00483817492TRLO0.1.1 | AIMX |
66 | 1,633.000 | 13:43:22 | 00483817603TRLO0.1.1 | AIMX |
22 | 1,632.000 | 13:43:23 | 00483817609TRLO0.1.1 | AIMX |
160 | 1,633.000 | 13:46:15 | 00483818088TRLO0.1.1 | AIMX |
64 | 1,633.000 | 13:46:21 | 00483818112TRLO0.1.1 | AIMX |
67 | 1,633.000 | 13:46:43 | 00483818178TRLO0.1.1 | AIMX |
160 | 1,633.000 | 13:47:34 | 00483818288TRLO0.1.1 | AIMX |
21 | 1,633.000 | 13:47:34 | 00483818289TRLO0.1.1 | AIMX |
49 | 1,633.000 | 13:47:34 | 00483818290TRLO0.1.1 | AIMX |
66 | 1,633.000 | 13:48:26 | 00483818498TRLO0.1.1 | AIMX |
64 | 1,633.000 | 13:49:36 | 00483818658TRLO0.1.1 | AIMX |
240 | 1,633.000 | 13:49:38 | 00483818665TRLO0.1.1 | AIMX |
170 | 1,633.000 | 13:49:38 | 00483818666TRLO0.1.1 | AIMX |
70 | 1,633.000 | 13:51:26 | 00483818986TRLO0.1.1 | AIMX |
90 | 1,633.000 | 13:51:26 | 00483818985TRLO0.1.1 | AIMX |
66 | 1,633.000 | 13:54:27 | 00483819546TRLO0.1.1 | AIMX |
67 | 1,633.000 | 13:54:27 | 00483819547TRLO0.1.1 | AIMX |
90 | 1,633.000 | 13:54:28 | 00483819549TRLO0.1.1 | AIMX |
70 | 1,633.000 | 13:54:28 | 00483819550TRLO0.1.1 | AIMX |
37 | 1,633.000 | 13:54:28 | 00483819552TRLO0.1.1 | AIMX |
43 | 1,633.000 | 13:54:28 | 00483819551TRLO0.1.1 | AIMX |
64 | 1,633.000 | 13:55:31 | 00483819689TRLO0.1.1 | AIMX |
45 | 1,633.000 | 13:56:49 | 00483819914TRLO0.1.1 | AIMX |
5 | 1,633.000 | 13:56:49 | 00483819915TRLO0.1.1 | AIMX |
30 | 1,633.000 | 13:56:49 | 00483819916TRLO0.1.1 | AIMX |
45 | 1,633.000 | 13:57:24 | 00483820059TRLO0.1.1 | AIMX |
22 | 1,633.000 | 13:57:24 | 00483820060TRLO0.1.1 | AIMX |
63 | 1,632.000 | 13:57:59 | 00483820178TRLO0.1.1 | AIMX |
80 | 1,632.000 | 13:57:59 | 00483820180TRLO0.1.1 | AIMX |
240 | 1,632.000 | 13:57:59 | 00483820179TRLO0.1.1 | AIMX |
20 | 1,631.000 | 13:58:20 | 00483820255TRLO0.1.1 | AIMX |
106 | 1,631.000 | 13:58:20 | 00483820256TRLO0.1.1 | AIMX |
9 | 1,631.000 | 13:58:20 | 00483820257TRLO0.1.1 | AIMX |
54 | 1,631.000 | 13:58:20 | 00483820258TRLO0.1.1 | AIMX |
66 | 1,632.000 | 13:59:11 | 00483820457TRLO0.1.1 | AIMX |
91 | 1,632.000 | 14:00:20 | 00483820672TRLO0.1.1 | AIMX |
43 | 1,632.000 | 14:00:20 | 00483820673TRLO0.1.1 | AIMX |
26 | 1,632.000 | 14:00:20 | 00483820674TRLO0.1.1 | AIMX |
63 | 1,632.000 | 14:00:54 | 00483820766TRLO0.1.1 | AIMX |
64 | 1,632.000 | 14:00:54 | 00483820767TRLO0.1.1 | AIMX |
17 | 1,632.000 | 14:00:58 | 00483820773TRLO0.1.1 | AIMX |
57 | 1,632.000 | 14:03:17 | 00483821129TRLO0.1.1 | AIMX |
67 | 1,632.000 | 14:03:17 | 00483821128TRLO0.1.1 | AIMX |
69 | 1,632.000 | 14:04:18 | 00483821323TRLO0.1.1 | AIMX |
158 | 1,633.000 | 14:08:32 | 00483822172TRLO0.1.1 | AIMX |
116 | 1,633.000 | 14:08:32 | 00483822173TRLO0.1.1 | AIMX |
39 | 1,633.000 | 14:08:34 | 00483822181TRLO0.1.1 | AIMX |
27 | 1,633.000 | 14:08:36 | 00483822188TRLO0.1.1 | AIMX |
23 | 1,633.000 | 14:08:40 | 00483822194TRLO0.1.1 | AIMX |
41 | 1,633.000 | 14:08:40 | 00483822193TRLO0.1.1 | AIMX |
67 | 1,634.000 | 14:10:18 | 00483822553TRLO0.1.1 | AIMX |
36 | 1,633.000 | 14:10:31 | 00483822582TRLO0.1.1 | AIMX |
124 | 1,633.000 | 14:10:31 | 00483822581TRLO0.1.1 | AIMX |
18 | 1,635.000 | 14:12:30 | 00483822996TRLO0.1.1 | AIMX |
44 | 1,635.000 | 14:12:30 | 00483822998TRLO0.1.1 | AIMX |
96 | 1,635.000 | 14:12:30 | 00483822997TRLO0.1.1 | AIMX |
2 | 1,635.000 | 14:12:30 | 00483822999TRLO0.1.1 | AIMX |
10 | 1,635.000 | 14:12:39 | 00483823024TRLO0.1.1 | AIMX |
38 | 1,635.000 | 14:12:39 | 00483823025TRLO0.1.1 | AIMX |
18 | 1,635.000 | 14:12:43 | 00483823039TRLO0.1.1 | AIMX |
139 | 1,635.000 | 14:12:43 | 00483823040TRLO0.1.1 | AIMX |
21 | 1,635.000 | 14:12:45 | 00483823042TRLO0.1.1 | AIMX |
80 | 1,635.000 | 14:12:45 | 00483823041TRLO0.1.1 | AIMX |
64 | 1,635.000 | 14:13:11 | 00483823121TRLO0.1.1 | AIMX |
91 | 1,635.000 | 14:15:02 | 00483823440TRLO0.1.1 | AIMX |
43 | 1,635.000 | 14:15:02 | 00483823441TRLO0.1.1 | AIMX |
26 | 1,635.000 | 14:15:03 | 00483823445TRLO0.1.1 | AIMX |
1 | 1,635.000 | 14:15:32 | 00483823603TRLO0.1.1 | AIMX |
47 | 1,635.000 | 14:15:32 | 00483823604TRLO0.1.1 | AIMX |
19 | 1,635.000 | 14:15:32 | 00483823606TRLO0.1.1 | AIMX |
160 | 1,635.000 | 14:22:08 | 00483825157TRLO0.1.1 | AIMX |
66 | 1,635.000 | 14:22:08 | 00483825158TRLO0.1.1 | AIMX |
80 | 1,635.000 | 14:22:08 | 00483825159TRLO0.1.1 | AIMX |
80 | 1,635.000 | 14:22:08 | 00483825160TRLO0.1.1 | AIMX |
80 | 1,635.000 | 14:22:08 | 00483825161TRLO0.1.1 | AIMX |
64 | 1,635.000 | 14:22:08 | 00483825163TRLO0.1.1 | AIMX |
74 | 1,635.000 | 14:22:08 | 00483825164TRLO0.1.1 | AIMX |
80 | 1,635.000 | 14:22:08 | 00483825162TRLO0.1.1 | AIMX |
6 | 1,635.000 | 14:22:08 | 00483825165TRLO0.1.1 | AIMX |
67 | 1,635.000 | 14:23:15 | 00483825380TRLO0.1.1 | AIMX |
160 | 1,635.000 | 14:24:13 | 00483825580TRLO0.1.1 | AIMX |
12 | 1,635.000 | 14:25:17 | 00483825800TRLO0.1.1 | AIMX |
54 | 1,635.000 | 14:25:17 | 00483825801TRLO0.1.1 | AIMX |
7 | 1,635.000 | 14:26:40 | 00483826025TRLO0.1.1 | AIMX |
1 | 1,637.000 | 14:31:08 | 00483828977TRLO0.1.1 | AIMX |
6 | 1,637.000 | 14:31:08 | 00483828976TRLO0.1.1 | AIMX |
153 | 1,637.000 | 14:31:08 | 00483828978TRLO0.1.1 | AIMX |
31 | 1,637.000 | 14:31:15 | 00483829064TRLO0.1.1 | AIMX |
36 | 1,637.000 | 14:31:15 | 00483829066TRLO0.1.1 | AIMX |
49 | 1,637.000 | 14:31:17 | 00483829081TRLO0.1.1 | AIMX |
264 | 1,637.000 | 14:31:17 | 00483829082TRLO0.1.1 | AIMX |
64 | 1,637.000 | 14:31:20 | 00483829102TRLO0.1.1 | AIMX |
66 | 1,637.000 | 14:31:20 | 00483829103TRLO0.1.1 | AIMX |
7 | 1,637.000 | 14:32:51 | 00483829966TRLO0.1.1 | AIMX |
72 | 1,637.000 | 14:32:54 | 00483830002TRLO0.1.1 | AIMX |
81 | 1,637.000 | 14:32:54 | 00483830001TRLO0.1.1 | AIMX |
24 | 1,637.000 | 14:33:38 | 00483830253TRLO0.1.1 | AIMX |
40 | 1,637.000 | 14:33:38 | 00483830252TRLO0.1.1 | AIMX |
38 | 1,637.000 | 14:33:43 | 00483830275TRLO0.1.1 | AIMX |
29 | 1,637.000 | 14:35:34 | 00483831151TRLO0.1.1 | AIMX |
80 | 1,637.000 | 14:35:34 | 00483831152TRLO0.1.1 | AIMX |
43 | 1,637.000 | 14:35:34 | 00483831155TRLO0.1.1 | AIMX |
80 | 1,637.000 | 14:35:34 | 00483831154TRLO0.1.1 | AIMX |
160 | 1,637.000 | 14:35:34 | 00483831153TRLO0.1.1 | AIMX |
66 | 1,637.000 | 14:35:34 | 00483831157TRLO0.1.1 | AIMX |
80 | 1,637.000 | 14:35:34 | 00483831156TRLO0.1.1 | AIMX |
19 | 1,638.000 | 14:36:51 | 00483831774TRLO0.1.1 | AIMX |
20 | 1,638.000 | 14:36:51 | 00483831776TRLO0.1.1 | AIMX |
25 | 1,638.000 | 14:36:51 | 00483831775TRLO0.1.1 | AIMX |
31 | 1,638.000 | 14:37:03 | 00483831875TRLO0.1.1 | AIMX |
49 | 1,638.000 | 14:37:03 | 00483831877TRLO0.1.1 | AIMX |
80 | 1,638.000 | 14:37:03 | 00483831876TRLO0.1.1 | AIMX |
29 | 1,638.000 | 14:37:46 | 00483832146TRLO0.1.1 | AIMX |
38 | 1,638.000 | 14:37:46 | 00483832147TRLO0.1.1 | AIMX |
21 | 1,638.000 | 14:38:13 | 00483832393TRLO0.1.1 | AIMX |
28 | 1,638.000 | 14:38:13 | 00483832391TRLO0.1.1 | AIMX |
31 | 1,638.000 | 14:38:13 | 00483832394TRLO0.1.1 | AIMX |
80 | 1,638.000 | 14:38:13 | 00483832392TRLO0.1.1 | AIMX |
66 | 1,638.000 | 14:38:27 | 00483832489TRLO0.1.1 | AIMX |
80 | 1,637.000 | 14:39:28 | 00483832819TRLO0.1.1 | AIMX |
80 | 1,637.000 | 14:39:28 | 00483832820TRLO0.1.1 | AIMX |
64 | 1,637.000 | 14:39:29 | 00483832822TRLO0.1.1 | AIMX |
80 | 1,637.000 | 14:40:30 | 00483833224TRLO0.1.1 | AIMX |
80 | 1,637.000 | 14:40:30 | 00483833225TRLO0.1.1 | AIMX |
42 | 1,637.000 | 14:41:05 | 00483833470TRLO0.1.1 | AIMX |
25 | 1,637.000 | 14:41:05 | 00483833471TRLO0.1.1 | AIMX |
80 | 1,637.000 | 14:41:39 | 00483833720TRLO0.1.1 | AIMX |
80 | 1,637.000 | 14:41:39 | 00483833721TRLO0.1.1 | AIMX |
66 | 1,637.000 | 14:42:01 | 00483833870TRLO0.1.1 | AIMX |
80 | 1,637.000 | 14:42:40 | 00483834094TRLO0.1.1 | AIMX |
80 | 1,637.000 | 14:42:40 | 00483834095TRLO0.1.1 | AIMX |
64 | 1,637.000 | 14:43:04 | 00483834271TRLO0.1.1 | AIMX |
80 | 1,637.000 | 14:43:45 | 00483834488TRLO0.1.1 | AIMX |
80 | 1,637.000 | 14:43:45 | 00483834489TRLO0.1.1 | AIMX |
38 | 1,637.000 | 14:44:41 | 00483834825TRLO0.1.1 | AIMX |
29 | 1,637.000 | 14:44:41 | 00483834826TRLO0.1.1 | AIMX |
174 | 1,637.000 | 14:44:43 | 00483834844TRLO0.1.1 | AIMX |
23 | 1,637.000 | 14:44:43 | 00483834845TRLO0.1.1 | AIMX |
21 | 1,638.000 | 14:45:37 | 00483835268TRLO0.1.1 | AIMX |
45 | 1,638.000 | 14:45:37 | 00483835267TRLO0.1.1 | AIMX |
8 | 1,638.000 | 14:46:07 | 00483835450TRLO0.1.1 | AIMX |
39 | 1,638.000 | 14:46:07 | 00483835449TRLO0.1.1 | AIMX |
113 | 1,638.000 | 14:46:07 | 00483835451TRLO0.1.1 | AIMX |
240 | 1,638.000 | 14:47:24 | 00483835996TRLO0.1.1 | AIMX |
64 | 1,638.000 | 14:47:31 | 00483836027TRLO0.1.1 | AIMX |
67 | 1,638.000 | 14:48:21 | 00483836343TRLO0.1.1 | AIMX |
160 | 1,638.000 | 14:48:57 | 00483836616TRLO0.1.1 | AIMX |
66 | 1,638.000 | 14:49:14 | 00483836733TRLO0.1.1 | AIMX |
240 | 1,638.000 | 14:50:04 | 00483837100TRLO0.1.1 | AIMX |
64 | 1,638.000 | 14:50:24 | 00483837195TRLO0.1.1 | AIMX |
135 | 1,638.000 | 14:51:40 | 00483837827TRLO0.1.1 | AIMX |
105 | 1,638.000 | 14:51:40 | 00483837828TRLO0.1.1 | AIMX |
47 | 1,638.000 | 14:52:11 | 00483838096TRLO0.1.1 | AIMX |
20 | 1,638.000 | 14:52:16 | 00483838126TRLO0.1.1 | AIMX |
39 | 1,638.000 | 14:53:08 | 00483838418TRLO0.1.1 | AIMX |
27 | 1,638.000 | 14:53:24 | 00483838494TRLO0.1.1 | AIMX |
111 | 1,638.000 | 14:53:24 | 00483838493TRLO0.1.1 | AIMX |
80 | 1,639.000 | 14:54:06 | 00483838706TRLO0.1.1 | AIMX |
129 | 1,639.000 | 14:54:06 | 00483838707TRLO0.1.1 | AIMX |
160 | 1,639.000 | 14:54:06 | 00483838708TRLO0.1.1 | AIMX |
64 | 1,638.000 | 14:54:24 | 00483838818TRLO0.1.1 | AIMX |
15 | 1,637.000 | 14:55:39 | 00483839234TRLO0.1.1 | AIMX |
65 | 1,637.000 | 14:55:39 | 00483839235TRLO0.1.1 | AIMX |
67 | 1,637.000 | 14:56:24 | 00483839495TRLO0.1.1 | AIMX |
80 | 1,637.000 | 14:56:40 | 00483839565TRLO0.1.1 | AIMX |
160 | 1,637.000 | 14:56:40 | 00483839564TRLO0.1.1 | AIMX |
65 | 1,637.000 | 14:57:24 | 00483839970TRLO0.1.1 | AIMX |
1 | 1,637.000 | 14:57:25 | 00483839976TRLO0.1.1 | AIMX |
64 | 1,640.000 | 15:00:13 | 00483842275TRLO0.1.1 | AIMX |
240 | 1,640.000 | 15:00:14 | 00483842292TRLO0.1.1 | AIMX |
67 | 1,642.000 | 15:01:08 | 00483844146TRLO0.1.1 | AIMX |
240 | 1,643.000 | 15:01:45 | 00483844742TRLO0.1.1 | AIMX |
66 | 1,642.000 | 15:02:05 | 00483844970TRLO0.1.1 | AIMX |
80 | 1,642.000 | 15:02:05 | 00483844972TRLO0.1.1 | AIMX |
160 | 1,642.000 | 15:02:05 | 00483844971TRLO0.1.1 | AIMX |
38 | 1,642.000 | 15:02:21 | 00483845418TRLO0.1.1 | AIMX |
26 | 1,642.000 | 15:02:21 | 00483845419TRLO0.1.1 | AIMX |
80 | 1,642.000 | 15:04:07 | 00483847298TRLO0.1.1 | AIMX |
67 | 1,642.000 | 15:04:07 | 00483847300TRLO0.1.1 | AIMX |
66 | 1,642.000 | 15:05:01 | 00483847761TRLO0.1.1 | AIMX |
160 | 1,642.000 | 15:05:01 | 00483847762TRLO0.1.1 | AIMX |
160 | 1,642.000 | 15:05:01 | 00483847763TRLO0.1.1 | AIMX |
64 | 1,645.000 | 15:07:06 | 00483848776TRLO0.1.1 | AIMX |
64 | 1,645.000 | 15:07:10 | 00483848812TRLO0.1.1 | AIMX |
96 | 1,645.000 | 15:07:10 | 00483848811TRLO0.1.1 | AIMX |
67 | 1,643.000 | 15:07:59 | 00483849298TRLO0.1.1 | AIMX |
320 | 1,646.000 | 15:09:49 | 00483850484TRLO0.1.1 | AIMX |
64 | 1,647.000 | 15:10:30 | 00483850953TRLO0.1.1 | AIMX |
80 | 1,646.000 | 15:10:30 | 00483850954TRLO0.1.1 | AIMX |
80 | 1,646.000 | 15:11:14 | 00483851476TRLO0.1.1 | AIMX |
41 | 1,646.000 | 15:11:55 | 00483852343TRLO0.1.1 | AIMX |
80 | 1,646.000 | 15:11:55 | 00483852341TRLO0.1.1 | AIMX |
39 | 1,646.000 | 15:11:55 | 00483852345TRLO0.1.1 | AIMX |
38 | 1,646.000 | 15:12:00 | 00483852482TRLO0.1.1 | AIMX |
27 | 1,646.000 | 15:12:00 | 00483852483TRLO0.1.1 | AIMX |
2 | 1,646.000 | 15:12:00 | 00483852484TRLO0.1.1 | AIMX |
80 | 1,648.000 | 15:15:26 | 00483855368TRLO0.1.1 | AIMX |
64 | 1,646.000 | 15:15:26 | 00483855369TRLO0.1.1 | AIMX |
79 | 1,648.000 | 15:15:33 | 00483855441TRLO0.1.1 | AIMX |
85 | 1,648.000 | 15:15:33 | 00483855442TRLO0.1.1 | AIMX |
236 | 1,648.000 | 15:15:33 | 00483855443TRLO0.1.1 | AIMX |
27 | 1,648.000 | 15:15:56 | 00483855784TRLO0.1.1 | AIMX |
40 | 1,648.000 | 15:15:56 | 00483855785TRLO0.1.1 | AIMX |
80 | 1,647.000 | 15:17:31 | 00483857155TRLO0.1.1 | AIMX |
80 | 1,647.000 | 15:17:31 | 00483857156TRLO0.1.1 | AIMX |
80 | 1,647.000 | 15:17:31 | 00483857157TRLO0.1.1 | AIMX |
64 | 1,648.000 | 15:18:06 | 00483857549TRLO0.1.1 | AIMX |
80 | 1,647.000 | 15:18:44 | 00483857870TRLO0.1.1 | AIMX |
80 | 1,647.000 | 15:18:44 | 00483857871TRLO0.1.1 | AIMX |
80 | 1,645.000 | 15:19:08 | 00483858154TRLO0.1.1 | AIMX |
67 | 1,645.000 | 15:20:13 | 00483858774TRLO0.1.1 | AIMX |
80 | 1,645.000 | 15:21:06 | 00483859138TRLO0.1.1 | AIMX |
80 | 1,644.000 | 15:21:33 | 00483859427TRLO0.1.1 | AIMX |
160 | 1,644.000 | 15:21:33 | 00483859428TRLO0.1.1 | AIMX |
80 | 1,644.000 | 15:21:38 | 00483859467TRLO0.1.1 | AIMX |
64 | 1,643.000 | 15:21:52 | 00483859610TRLO0.1.1 | AIMX |
80 | 1,643.000 | 15:22:07 | 00483859703TRLO0.1.1 | AIMX |
35 | 1,644.000 | 15:24:02 | 00483860985TRLO0.1.1 | AIMX |
45 | 1,644.000 | 15:24:02 | 00483860986TRLO0.1.1 | AIMX |
67 | 1,643.000 | 15:24:04 | 00483861044TRLO0.1.1 | AIMX |
66 | 1,642.000 | 15:24:52 | 00483861578TRLO0.1.1 | AIMX |
66 | 1,642.000 | 15:24:52 | 00483861579TRLO0.1.1 | AIMX |
66 | 1,642.000 | 15:24:52 | 00483861580TRLO0.1.1 | AIMX |
66 | 1,642.000 | 15:24:52 | 00483861582TRLO0.1.1 | AIMX |
80 | 1,642.000 | 15:24:52 | 00483861581TRLO0.1.1 | AIMX |
240 | 1,644.000 | 15:25:02 | 00483861687TRLO0.1.1 | AIMX |
64 | 1,644.000 | 15:25:06 | 00483861755TRLO0.1.1 | AIMX |
80 | 1,644.000 | 15:25:06 | 00483861756TRLO0.1.1 | AIMX |
80 | 1,647.000 | 15:26:13 | 00483862546TRLO0.1.1 | AIMX |
80 | 1,647.000 | 15:26:13 | 00483862547TRLO0.1.1 | AIMX |
7 | 1,648.000 | 15:28:16 | 00483863347TRLO0.1.1 | AIMX |
73 | 1,648.000 | 15:28:16 | 00483863348TRLO0.1.1 | AIMX |
80 | 1,648.000 | 15:28:16 | 00483863349TRLO0.1.1 | AIMX |
4 | 1,648.000 | 15:28:16 | 00483863355TRLO0.1.1 | AIMX |
4 | 1,648.000 | 15:28:16 | 00483863356TRLO0.1.1 | AIMX |
59 | 1,648.000 | 15:28:16 | 00483863357TRLO0.1.1 | AIMX |
5 | 1,648.000 | 15:28:18 | 00483863372TRLO0.1.1 | AIMX |
20 | 1,648.000 | 15:28:18 | 00483863371TRLO0.1.1 | AIMX |
39 | 1,648.000 | 15:28:18 | 00483863373TRLO0.1.1 | AIMX |
102 | 1,648.000 | 15:29:02 | 00483863623TRLO0.1.1 | AIMX |
58 | 1,648.000 | 15:29:02 | 00483863624TRLO0.1.1 | AIMX |
52 | 1,648.000 | 15:29:56 | 00483863980TRLO0.1.1 | AIMX |
108 | 1,648.000 | 15:29:56 | 00483863979TRLO0.1.1 | AIMX |
67 | 1,648.000 | 15:30:16 | 00483864114TRLO0.1.1 | AIMX |
160 | 1,648.000 | 15:30:43 | 00483864259TRLO0.1.1 | AIMX |
5 | 1,648.000 | 15:30:43 | 00483864262TRLO0.1.1 | AIMX |
41 | 1,648.000 | 15:30:43 | 00483864260TRLO0.1.1 | AIMX |
80 | 1,648.000 | 15:30:43 | 00483864261TRLO0.1.1 | AIMX |
34 | 1,648.000 | 15:30:43 | 00483864269TRLO0.1.1 | AIMX |
64 | 1,648.000 | 15:31:09 | 00483864451TRLO0.1.1 | AIMX |
67 | 1,648.000 | 15:32:46 | 00483865085TRLO0.1.1 | AIMX |
320 | 1,648.000 | 15:32:49 | 00483865108TRLO0.1.1 | AIMX |
160 | 1,648.000 | 15:34:23 | 00483865624TRLO0.1.1 | AIMX |
3 | 1,648.000 | 15:34:23 | 00483865626TRLO0.1.1 | AIMX |
61 | 1,648.000 | 15:34:23 | 00483865625TRLO0.1.1 | AIMX |
80 | 1,648.000 | 15:34:23 | 00483865627TRLO0.1.1 | AIMX |
80 | 1,648.000 | 15:34:23 | 00483865628TRLO0.1.1 | AIMX |
32 | 1,649.000 | 15:35:44 | 00483866075TRLO0.1.1 | AIMX |
35 | 1,649.000 | 15:35:44 | 00483866076TRLO0.1.1 | AIMX |
80 | 1,648.000 | 15:36:01 | 00483866147TRLO0.1.1 | AIMX |
9 | 1,649.000 | 15:37:03 | 00483866535TRLO0.1.1 | AIMX |
151 | 1,649.000 | 15:37:03 | 00483866536TRLO0.1.1 | AIMX |
53 | 1,649.000 | 15:37:10 | 00483866588TRLO0.1.1 | AIMX |
11 | 1,649.000 | 15:37:10 | 00483866589TRLO0.1.1 | AIMX |
80 | 1,650.000 | 15:38:57 | 00483867197TRLO0.1.1 | AIMX |
299 | 1,650.000 | 15:38:57 | 00483867198TRLO0.1.1 | AIMX |
261 | 1,650.000 | 15:38:57 | 00483867199TRLO0.1.1 | AIMX |
11 | 1,651.000 | 15:40:10 | 00483868038TRLO0.1.1 | AIMX |
53 | 1,651.000 | 15:40:10 | 00483868039TRLO0.1.1 | AIMX |
80 | 1,650.000 | 15:40:11 | 00483868041TRLO0.1.1 | AIMX |
160 | 1,650.000 | 15:40:11 | 00483868042TRLO0.1.1 | AIMX |
67 | 1,650.000 | 15:40:13 | 00483868072TRLO0.1.1 | AIMX |
1 | 1,651.000 | 15:42:50 | 00483869543TRLO0.1.1 | AIMX |
53 | 1,651.000 | 15:42:50 | 00483869545TRLO0.1.1 | AIMX |
106 | 1,651.000 | 15:42:50 | 00483869544TRLO0.1.1 | AIMX |
157 | 1,651.000 | 15:42:50 | 00483869547TRLO0.1.1 | AIMX |
243 | 1,651.000 | 15:42:50 | 00483869546TRLO0.1.1 | AIMX |
67 | 1,651.000 | 15:42:56 | 00483869585TRLO0.1.1 | AIMX |
31 | 1,651.000 | 15:42:56 | 00483869587TRLO0.1.1 | AIMX |
33 | 1,651.000 | 15:42:56 | 00483869588TRLO0.1.1 | AIMX |
64 | 1,652.000 | 15:47:20 | 00483871697TRLO0.1.1 | AIMX |
67 | 1,652.000 | 15:47:20 | 00483871696TRLO0.1.1 | AIMX |
640 | 1,652.000 | 15:47:20 | 00483871695TRLO0.1.1 | AIMX |
80 | 1,652.000 | 15:47:20 | 00483871698TRLO0.1.1 | AIMX |
80 | 1,652.000 | 15:47:20 | 00483871699TRLO0.1.1 | AIMX |
39 | 1,652.000 | 15:47:56 | 00483871939TRLO0.1.1 | AIMX |
41 | 1,652.000 | 15:47:56 | 00483871940TRLO0.1.1 | AIMX |
10 | 1,652.000 | 15:49:13 | 00483873246TRLO0.1.1 | AIMX |
48 | 1,652.000 | 15:49:13 | 00483873245TRLO0.1.1 | AIMX |
22 | 1,652.000 | 15:51:18 | 00483874679TRLO0.1.1 | AIMX |
67 | 1,652.000 | 15:51:18 | 00483874680TRLO0.1.1 | AIMX |
80 | 1,652.000 | 15:51:18 | 00483874681TRLO0.1.1 | AIMX |
240 | 1,652.000 | 15:51:18 | 00483874682TRLO0.1.1 | AIMX |
21 | 1,652.000 | 15:51:18 | 00483874684TRLO0.1.1 | AIMX |
64 | 1,652.000 | 15:51:18 | 00483874685TRLO0.1.1 | AIMX |
80 | 1,652.000 | 15:51:18 | 00483874683TRLO0.1.1 | AIMX |
59 | 1,652.000 | 15:51:18 | 00483874686TRLO0.1.1 | AIMX |
80 | 1,652.000 | 15:51:18 | 00483874687TRLO0.1.1 | AIMX |
64 | 1,652.000 | 15:51:18 | 00483874688TRLO0.1.1 | AIMX |
80 | 1,652.000 | 15:51:18 | 00483874689TRLO0.1.1 | AIMX |
80 | 1,653.000 | 15:55:03 | 00483876320TRLO0.1.1 | AIMX |
80 | 1,653.000 | 15:55:03 | 00483876321TRLO0.1.1 | AIMX |
320 | 1,653.000 | 15:55:03 | 00483876322TRLO0.1.1 | AIMX |
64 | 1,653.000 | 15:55:10 | 00483876368TRLO0.1.1 | AIMX |
17 | 1,655.000 | 16:00:16 | 00483878412TRLO0.1.1 | AIMX |
1103 | 1,655.000 | 16:00:16 | 00483878413TRLO0.1.1 | AIMX |
64 | 1,653.000 | 16:00:16 | 00483878414TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:02:07 | 00483879319TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:02:07 | 00483879320TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:02:07 | 00483879322TRLO0.1.1 | AIMX |
64 | 1,653.000 | 16:02:07 | 00483879323TRLO0.1.1 | AIMX |
64 | 1,653.000 | 16:02:07 | 00483879325TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:02:07 | 00483879326TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:02:07 | 00483879327TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:02:07 | 00483879328TRLO0.1.1 | AIMX |
67 | 1,652.000 | 16:02:07 | 00483879329TRLO0.1.1 | AIMX |
67 | 1,652.000 | 16:02:07 | 00483879330TRLO0.1.1 | AIMX |
67 | 1,652.000 | 16:02:07 | 00483879332TRLO0.1.1 | AIMX |
41 | 1,651.000 | 16:02:07 | 00483879361TRLO0.1.1 | AIMX |
26 | 1,651.000 | 16:02:07 | 00483879363TRLO0.1.1 | AIMX |
64 | 1,651.000 | 16:04:15 | 00483880209TRLO0.1.1 | AIMX |
160 | 1,651.000 | 16:04:15 | 00483880207TRLO0.1.1 | AIMX |
160 | 1,651.000 | 16:04:15 | 00483880208TRLO0.1.1 | AIMX |
67 | 1,651.000 | 16:04:15 | 00483880211TRLO0.1.1 | AIMX |
80 | 1,651.000 | 16:04:15 | 00483880210TRLO0.1.1 | AIMX |
80 | 1,651.000 | 16:04:15 | 00483880212TRLO0.1.1 | AIMX |
80 | 1,651.000 | 16:04:15 | 00483880213TRLO0.1.1 | AIMX |
80 | 1,651.000 | 16:06:08 | 00483880953TRLO0.1.1 | AIMX |
80 | 1,651.000 | 16:06:08 | 00483880954TRLO0.1.1 | AIMX |
64 | 1,650.000 | 16:06:08 | 00483880955TRLO0.1.1 | AIMX |
47 | 1,651.000 | 16:06:33 | 00483881055TRLO0.1.1 | AIMX |
20 | 1,651.000 | 16:06:34 | 00483881057TRLO0.1.1 | AIMX |
46 | 1,651.000 | 16:06:34 | 00483881059TRLO0.1.1 | AIMX |
80 | 1,651.000 | 16:06:34 | 00483881060TRLO0.1.1 | AIMX |
194 | 1,651.000 | 16:06:34 | 00483881058TRLO0.1.1 | AIMX |
245 | 1,653.000 | 16:11:02 | 00483882970TRLO0.1.1 | AIMX |
715 | 1,653.000 | 16:11:02 | 00483882969TRLO0.1.1 | AIMX |
23 | 1,653.000 | 16:11:03 | 00483882984TRLO0.1.1 | AIMX |
39 | 1,653.000 | 16:11:03 | 00483882983TRLO0.1.1 | AIMX |
2 | 1,653.000 | 16:11:04 | 00483882995TRLO0.1.1 | AIMX |
160 | 1,653.000 | 16:12:53 | 00483883775TRLO0.1.1 | AIMX |
64 | 1,653.000 | 16:13:32 | 00483884056TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:14:04 | 00483884266TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:14:38 | 00483884514TRLO0.1.1 | AIMX |
67 | 1,652.000 | 16:14:39 | 00483884518TRLO0.1.1 | AIMX |
64 | 1,652.000 | 16:14:39 | 00483884520TRLO0.1.1 | AIMX |
67 | 1,652.000 | 16:14:39 | 00483884519TRLO0.1.1 | AIMX |
320 | 1,653.000 | 16:15:12 | 00483884909TRLO0.1.1 | AIMX |
5 | 1,653.000 | 16:18:04 | 00483886078TRLO0.1.1 | AIMX |
624 | 1,653.000 | 16:18:04 | 00483886079TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:18:04 | 00483886081TRLO0.1.1 | AIMX |
81 | 1,653.000 | 16:18:04 | 00483886082TRLO0.1.1 | AIMX |
186 | 1,653.000 | 16:18:04 | 00483886080TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:18:04 | 00483886084TRLO0.1.1 | AIMX |
159 | 1,653.000 | 16:18:04 | 00483886083TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:18:04 | 00483886085TRLO0.1.1 | AIMX |
80 | 1,653.000 | 16:18:04 | 00483886086TRLO0.1.1 | AIMX |
130 | 1,653.000 | 16:20:15 | 00483887042TRLO0.1.1 | AIMX |
848 | 1,653.000 | 16:20:15 | 00483887047TRLO0.1.1 | AIMX |
67 | 1,652.000 | 16:20:18 | 00483887075TRLO0.1.1 | AIMX |
173 | 1,652.000 | 16:20:18 | 00483887076TRLO0.1.1 | AIMX |
337 | 1,652.000 | 16:21:53 | 00483887858TRLO0.1.1 | AIMX |
228 | 1,652.000 | 16:21:53 | 00483887859TRLO0.1.1 | AIMX |
67 | 1,651.000 | 16:22:05 | 00483887923TRLO0.1.1 | AIMX |
138 | 1,651.000 | 16:24:55 | 00483889138TRLO0.1.1 | AIMX |
193 | 1,651.000 | 16:24:55 | 00483889139TRLO0.1.1 | AIMX |
114 | 1,651.000 | 16:24:55 | 00483889141TRLO0.1.1 | AIMX |
133 | 1,651.000 | 16:24:55 | 00483889140TRLO0.1.1 | AIMX |
74 | 1,651.000 | 16:24:55 | 00483889142TRLO0.1.1 | AIMX |
76 | 1,651.000 | 16:24:55 | 00483889143TRLO0.1.1 | AIMX |
6 | 1,651.000 | 16:24:55 | 00483889144TRLO0.1.1 | AIMX |
95 | 1,651.000 | 16:24:55 | 00483889145TRLO0.1.1 | AIMX |
127 | 1,651.000 | 16:24:55 | 00483889146TRLO0.1.1 | AIMX |
97 | 1,651.000 | 16:24:55 | 00483889148TRLO0.1.1 | AIMX |
118 | 1,651.000 | 16:24:55 | 00483889147TRLO0.1.1 | AIMX |
23 | 1,650.000 | 16:28:03 | 00483890600TRLO0.1.1 | AIMX |
132 | 1,650.000 | 16:28:03 | 00483890599TRLO0.1.1 | AIMX |
76 | 1,650.000 | 16:28:03 | 00483890602TRLO0.1.1 | AIMX |
139 | 1,650.000 | 16:28:03 | 00483890601TRLO0.1.1 | AIMX |
7 | 1,650.000 | 16:28:03 | 00483890603TRLO0.1.1 | AIMX |
130 | 1,650.000 | 16:28:03 | 00483890604TRLO0.1.1 | AIMX |
6 | 1,650.000 | 16:28:03 | 00483890606TRLO0.1.1 | AIMX |
130 | 1,650.000 | 16:28:03 | 00483890605TRLO0.1.1 | AIMX |
51 | 1,650.000 | 16:28:03 | 00483890608TRLO0.1.1 | AIMX |
137 | 1,650.000 | 16:28:03 | 00483890607TRLO0.1.1 | AIMX |
16 | 1,650.000 | 16:28:21 | 00483890769TRLO0.1.1 | AIMX |
17 | 1,650.000 | 16:28:21 | 00483890768TRLO0.1.1 | AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 205,970,117 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,970,117 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Steve Heapy, Chief Executive Officer | Tel: 0113 239 7692 |
Gary Brown, Group Chief Financial Officer | |
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director | Tel: 0113 848 0242 |
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson | Tel: 020 7220 0500 |
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee | Tel: 020 7029 8000 |
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees | Tel: 020 7523 8000 |
Burson Buchanan - Financial PR Richard Oldworth / Toto Berger | Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
Related Shares:
Jet2