18th Jan 2022 07:00
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 17 January 2022
Aggregate number of ordinary shares purchased: 686,149
Lowest price paid per share £1.5245
Highest price paid per share £1.5445
Average price paid per share £1.5384
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 17,561,749 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £ 26,172,337.47.
Johannesburg Stock Exchange - Summary
Date of purchase: 17 January 2022
Aggregate number of ordinary shares purchased: 65,000
Lowest price paid per share ZAR 32.1200
Highest price paid per share ZAR 32.5300
Average price paid per share ZAR 32.4253
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 10,912,519 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 342,169,626.47. (2)
Following the above transactions, the Company has 1,643,676,236 ordinary shares in issue and holds no ordinary shares in treasury.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £16,140,928.03.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 686,149 (ISIN: GB00BDCXV269)
Date of purchases: 17 January 2022
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 17 January 2022 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregatedvolume | Lowest price per share | Highest price per share |
London Stock Exchange | £ 1.5384 | 686,149 | £ 1.5245 | £ 1.5445 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
08:05:30 | XLON | 2,695 | £ 1.5245 | 468899439053697 |
08:05:30 | XLON | 305 | £ 1.5245 | 468899439053698 |
08:05:30 | XLON | 1,944 | £ 1.5245 | 468899439053699 |
08:10:32 | XLON | 1,500 | £ 1.5250 | 468899439054557 |
08:10:32 | XLON | 1,741 | £ 1.5250 | 468899439054558 |
08:18:21 | XLON | 1,027 | £ 1.5280 | 468899439055866 |
08:20:45 | XLON | 50 | £ 1.5300 | 468899439056218 |
08:21:05 | XLON | 5,100 | £ 1.5310 | 468899439056272 |
08:21:05 | XLON | 1,500 | £ 1.5300 | 468899439056273 |
08:21:05 | XLON | 592 | £ 1.5300 | 468899439056274 |
08:21:05 | XLON | 449 | £ 1.5305 | 468899439056275 |
08:21:05 | XLON | 2,400 | £ 1.5310 | 468899439056276 |
08:21:05 | XLON | 159 | £ 1.5310 | 468899439056277 |
08:21:10 | XLON | 1,194 | £ 1.5310 | 468899439056285 |
08:21:30 | XLON | 195 | £ 1.5295 | 468899439056316 |
08:21:30 | XLON | 1,438 | £ 1.5295 | 468899439056317 |
08:21:30 | XLON | 2,400 | £ 1.5300 | 468899439056318 |
08:21:30 | XLON | 430 | £ 1.5300 | 468899439056319 |
08:21:30 | XLON | 10 | £ 1.5305 | 468899439056320 |
08:24:44 | XLON | 1,488 | £ 1.5305 | 468899439056775 |
08:27:33 | XLON | 52 | £ 1.5335 | 468899439057247 |
08:27:33 | XLON | 3,095 | £ 1.5340 | 468899439057248 |
08:33:16 | XLON | 1,355 | £ 1.5335 | 468899439057886 |
08:33:16 | XLON | 4,063 | £ 1.5330 | 468899439057891 |
08:33:17 | XLON | 5,100 | £ 1.5345 | 468899439057880 |
08:52:31 | XLON | 1,254 | £ 1.5360 | 468899439060410 |
08:52:31 | XLON | 3,846 | £ 1.5360 | 468899439060411 |
08:52:31 | XLON | 138 | £ 1.5360 | 468899439060417 |
08:52:31 | XLON | 1,300 | £ 1.5360 | 468899439060418 |
08:52:31 | XLON | 1,400 | £ 1.5360 | 468899439060419 |
08:52:31 | XLON | 300 | £ 1.5360 | 468899439060420 |
08:52:31 | XLON | 900 | £ 1.5360 | 468899439060421 |
08:52:46 | XLON | 1,062 | £ 1.5360 | 468899439060464 |
09:05:54 | XLON | 3,815 | £ 1.5365 | 468899439062477 |
09:05:54 | XLON | 1,285 | £ 1.5365 | 468899439062478 |
09:06:49 | XLON | 5,100 | £ 1.5355 | 468899439062582 |
09:06:49 | XLON | 2,400 | £ 1.5350 | 468899439062611 |
09:06:49 | XLON | 2,690 | £ 1.5355 | 468899439062612 |
09:14:15 | XLON | 2,945 | £ 1.5395 | 468899439063478 |
09:14:15 | XLON | 1,518 | £ 1.5395 | 468899439063479 |
09:15:33 | XLON | 5,100 | £ 1.5390 | 468899439063652 |
09:22:04 | XLON | 619 | £ 1.5410 | 468899439064514 |
09:22:04 | XLON | 643 | £ 1.5410 | 468899439064515 |
09:22:04 | XLON | 1,255 | £ 1.5410 | 468899439064516 |
09:22:04 | XLON | 83 | £ 1.5410 | 468899439064517 |
09:22:09 | XLON | 980 | £ 1.5420 | 468899439064519 |
09:22:09 | XLON | 69 | £ 1.5405 | 468899439064524 |
09:22:09 | XLON | 2,100 | £ 1.5405 | 468899439064526 |
09:23:28 | XLON | 1,794 | £ 1.5400 | 468899439064667 |
09:23:28 | XLON | 2,552 | £ 1.5400 | 468899439064668 |
09:35:32 | XLON | 2,400 | £ 1.5395 | 468899439066719 |
09:35:32 | XLON | 808 | £ 1.5395 | 468899439066720 |
09:35:32 | XLON | 1,500 | £ 1.5395 | 468899439066721 |
09:35:32 | XLON | 392 | £ 1.5395 | 468899439066722 |
09:39:55 | XLON | 1,621 | £ 1.5425 | 468899439067213 |
09:39:55 | XLON | 3,479 | £ 1.5425 | 468899439067214 |
09:39:55 | XLON | 4,767 | £ 1.5425 | 468899439067219 |
09:43:15 | XLON | 1,500 | £ 1.5410 | 468899439067608 |
09:43:15 | XLON | 773 | £ 1.5410 | 468899439067609 |
09:43:23 | XLON | 341 | £ 1.5410 | 468899439067622 |
09:43:23 | XLON | 1,500 | £ 1.5410 | 468899439067623 |
09:46:22 | XLON | 1,790 | £ 1.5400 | 468899439067988 |
09:47:34 | XLON | 746 | £ 1.5395 | 468899439068142 |
09:47:34 | XLON | 4,027 | £ 1.5395 | 468899439068143 |
09:54:14 | XLON | 1,110 | £ 1.5380 | 468899439068992 |
09:54:14 | XLON | 289 | £ 1.5380 | 468899439068993 |
09:54:19 | XLON | 98 | £ 1.5380 | 468899439069026 |
09:54:19 | XLON | 1,500 | £ 1.5380 | 468899439069027 |
09:59:18 | XLON | 35 | £ 1.5385 | 468899439069612 |
09:59:18 | XLON | 1,412 | £ 1.5385 | 468899439069613 |
09:59:18 | XLON | 977 | £ 1.5385 | 468899439069614 |
09:59:23 | XLON | 1,255 | £ 1.5385 | 468899439069615 |
09:59:23 | XLON | 1,177 | £ 1.5385 | 468899439069616 |
10:00:56 | XLON | 145 | £ 1.5385 | 468899439069823 |
10:00:56 | XLON | 764 | £ 1.5385 | 468899439069824 |
10:00:56 | XLON | 1,207 | £ 1.5385 | 468899439069825 |
10:03:33 | XLON | 1,500 | £ 1.5380 | 468899439070164 |
10:03:33 | XLON | 2,400 | £ 1.5385 | 468899439070165 |
10:03:33 | XLON | 608 | £ 1.5385 | 468899439070166 |
10:03:33 | XLON | 1,018 | £ 1.5385 | 468899439070167 |
10:07:48 | XLON | 1,500 | £ 1.5365 | 468899439070536 |
10:07:48 | XLON | 1,154 | £ 1.5365 | 468899439070537 |
10:07:48 | XLON | 1,430 | £ 1.5365 | 468899439070538 |
10:07:53 | XLON | 147 | £ 1.5365 | 468899439070554 |
10:07:53 | XLON | 943 | £ 1.5365 | 468899439070555 |
10:12:07 | XLON | 2,400 | £ 1.5365 | 468899439071008 |
10:12:07 | XLON | 1,194 | £ 1.5365 | 468899439071009 |
10:24:10 | XLON | 162 | £ 1.5405 | 468899439072520 |
10:24:10 | XLON | 1,636 | £ 1.5405 | 468899439072521 |
10:31:47 | XLON | 325 | £ 1.5410 | 468899439073290 |
10:32:11 | XLON | 2,400 | £ 1.5420 | 468899439073353 |
10:32:11 | XLON | 1,500 | £ 1.5420 | 468899439073354 |
10:32:15 | XLON | 1,200 | £ 1.5420 | 468899439073361 |
10:37:06 | XLON | 5,100 | £ 1.5420 | 468899439074121 |
10:37:06 | XLON | 2,512 | £ 1.5420 | 468899439074126 |
10:37:06 | XLON | 2,588 | £ 1.5420 | 468899439074127 |
10:37:11 | XLON | 1,106 | £ 1.5415 | 468899439074146 |
10:45:27 | XLON | 2,048 | £ 1.5410 | 468899439075120 |
10:49:08 | XLON | 4,615 | £ 1.5400 | 468899439075442 |
10:49:08 | XLON | 485 | £ 1.5400 | 468899439075443 |
10:49:08 | XLON | 5,100 | £ 1.5400 | 468899439075444 |
10:50:17 | XLON | 3,000 | £ 1.5395 | 468899439075509 |
10:50:17 | XLON | 2,100 | £ 1.5395 | 468899439075510 |
10:50:17 | XLON | 1,500 | £ 1.5390 | 468899439075514 |
10:50:17 | XLON | 2,400 | £ 1.5395 | 468899439075515 |
10:50:17 | XLON | 1,200 | £ 1.5395 | 468899439075516 |
10:50:17 | XLON | 1,142 | £ 1.5390 | 468899439075518 |
10:50:41 | XLON | 35 | £ 1.5390 | 468899439075548 |
10:50:41 | XLON | 461 | £ 1.5390 | 468899439075549 |
10:50:41 | XLON | 153 | £ 1.5390 | 468899439075550 |
10:50:41 | XLON | 488 | £ 1.5390 | 468899439075551 |
10:50:41 | XLON | 57 | £ 1.5390 | 468899439075552 |
10:50:46 | XLON | 91 | £ 1.5390 | 468899439075569 |
10:50:46 | XLON | 963 | £ 1.5390 | 468899439075570 |
10:50:46 | XLON | 376 | £ 1.5390 | 468899439075571 |
10:50:46 | XLON | 398 | £ 1.5390 | 468899439075572 |
10:51:44 | XLON | 1,022 | £ 1.5385 | 468899439075618 |
10:59:29 | XLON | 1,500 | £ 1.5400 | 468899439076490 |
10:59:29 | XLON | 371 | £ 1.5400 | 468899439076491 |
11:00:09 | XLON | 21 | £ 1.5400 | 468899439076536 |
11:00:09 | XLON | 47 | £ 1.5400 | 468899439076537 |
11:00:09 | XLON | 1,124 | £ 1.5400 | 468899439076538 |
11:02:15 | XLON | 3,183 | £ 1.5395 | 468899439076848 |
11:02:15 | XLON | 1,500 | £ 1.5395 | 468899439076850 |
11:02:15 | XLON | 2,408 | £ 1.5395 | 468899439076851 |
11:03:20 | XLON | 5,100 | £ 1.5385 | 468899439076962 |
11:07:39 | XLON | 1,149 | £ 1.5385 | 468899439077515 |
11:07:39 | XLON | 1,187 | £ 1.5385 | 468899439077516 |
11:07:39 | XLON | 30 | £ 1.5385 | 468899439077517 |
11:07:52 | XLON | 757 | £ 1.5385 | 468899439077541 |
11:07:52 | XLON | 1,474 | £ 1.5385 | 468899439077542 |
11:08:07 | XLON | 340 | £ 1.5385 | 468899439077554 |
11:08:07 | XLON | 824 | £ 1.5385 | 468899439077555 |
11:11:31 | XLON | 54 | £ 1.5385 | 468899439077901 |
11:11:31 | XLON | 1,106 | £ 1.5385 | 468899439077902 |
11:15:20 | XLON | 203 | £ 1.5390 | 468899439078348 |
11:15:20 | XLON | 4,897 | £ 1.5390 | 468899439078349 |
11:15:21 | XLON | 1,167 | £ 1.5395 | 468899439078352 |
11:15:21 | XLON | 772 | £ 1.5395 | 468899439078353 |
11:15:21 | XLON | 1,187 | £ 1.5395 | 468899439078354 |
11:15:21 | XLON | 88 | £ 1.5395 | 468899439078355 |
11:19:03 | XLON | 954 | £ 1.5395 | 468899439078647 |
11:19:03 | XLON | 1,187 | £ 1.5395 | 468899439078648 |
11:19:03 | XLON | 948 | £ 1.5395 | 468899439078649 |
11:19:10 | XLON | 1,918 | £ 1.5390 | 468899439078651 |
11:28:16 | XLON | 1,401 | £ 1.5390 | 468899439079276 |
11:28:21 | XLON | 1,105 | £ 1.5390 | 468899439079277 |
11:28:26 | XLON | 903 | £ 1.5390 | 468899439079304 |
11:28:26 | XLON | 462 | £ 1.5390 | 468899439079305 |
11:28:26 | XLON | 698 | £ 1.5390 | 468899439079306 |
11:44:44 | XLON | 3,085 | £ 1.5395 | 468899439080588 |
11:44:44 | XLON | 1,130 | £ 1.5395 | 468899439080589 |
11:49:49 | XLON | 259 | £ 1.5405 | 468899439081025 |
11:49:49 | XLON | 1,787 | £ 1.5405 | 468899439081026 |
11:49:54 | XLON | 1,961 | £ 1.5405 | 468899439081045 |
11:53:13 | XLON | 1,381 | £ 1.5405 | 468899439081351 |
11:53:18 | XLON | 119 | £ 1.5405 | 468899439081375 |
11:53:18 | XLON | 975 | £ 1.5405 | 468899439081376 |
11:53:46 | XLON | 157 | £ 1.5405 | 468899439081456 |
11:53:46 | XLON | 1,346 | £ 1.5405 | 468899439081457 |
11:55:56 | XLON | 925 | £ 1.5405 | 468899439081699 |
11:55:56 | XLON | 1,127 | £ 1.5405 | 468899439081700 |
12:03:47 | XLON | 336 | £ 1.5410 | 468899439082322 |
12:03:47 | XLON | 444 | £ 1.5410 | 468899439082323 |
12:03:51 | XLON | 233 | £ 1.5415 | 468899439082335 |
12:03:52 | XLON | 750 | £ 1.5425 | 468899439082347 |
12:03:52 | XLON | 1,011 | £ 1.5425 | 468899439082348 |
12:03:52 | XLON | 148 | £ 1.5425 | 468899439082349 |
12:03:52 | XLON | 1,064 | £ 1.5425 | 468899439082350 |
12:03:57 | XLON | 24 | £ 1.5425 | 468899439082379 |
12:03:57 | XLON | 1,392 | £ 1.5425 | 468899439082380 |
12:04:53 | XLON | 30 | £ 1.5425 | 468899439082480 |
12:04:53 | XLON | 116 | £ 1.5425 | 468899439082481 |
12:04:53 | XLON | 46 | £ 1.5425 | 468899439082482 |
12:04:58 | XLON | 1,500 | £ 1.5430 | 468899439082486 |
12:04:58 | XLON | 3,015 | £ 1.5430 | 468899439082487 |
12:05:28 | XLON | 8 | £ 1.5430 | 468899439082584 |
12:05:28 | XLON | 5,092 | £ 1.5430 | 468899439082585 |
12:05:32 | XLON | 3,141 | £ 1.5420 | 468899439082615 |
12:05:32 | XLON | 1,900 | £ 1.5420 | 468899439082616 |
12:05:32 | XLON | 59 | £ 1.5420 | 468899439082617 |
12:05:32 | XLON | 2,982 | £ 1.5420 | 468899439082618 |
12:05:32 | XLON | 2,118 | £ 1.5420 | 468899439082619 |
12:05:34 | XLON | 715 | £ 1.5420 | 468899439082621 |
12:05:34 | XLON | 1,807 | £ 1.5420 | 468899439082622 |
12:06:10 | XLON | 3,925 | £ 1.5425 | 468899439082718 |
12:09:56 | XLON | 5,100 | £ 1.5420 | 468899439083121 |
12:16:17 | XLON | 1,500 | £ 1.5415 | 468899439083646 |
12:16:17 | XLON | 32 | £ 1.5415 | 468899439083647 |
12:16:22 | XLON | 967 | £ 1.5415 | 468899439083662 |
12:16:22 | XLON | 1,486 | £ 1.5415 | 468899439083663 |
12:16:27 | XLON | 224 | £ 1.5415 | 468899439083667 |
12:16:27 | XLON | 816 | £ 1.5415 | 468899439083668 |
12:17:49 | XLON | 2,216 | £ 1.5420 | 468899439083792 |
12:17:49 | XLON | 663 | £ 1.5420 | 468899439083793 |
12:17:49 | XLON | 931 | £ 1.5420 | 468899439083794 |
12:22:01 | XLON | 231 | £ 1.5445 | 468899439084251 |
12:22:01 | XLON | 1,079 | £ 1.5445 | 468899439084252 |
12:22:01 | XLON | 3,136 | £ 1.5445 | 468899439084253 |
12:22:01 | XLON | 95 | £ 1.5445 | 468899439084254 |
12:22:06 | XLON | 649 | £ 1.5440 | 468899439084272 |
12:22:06 | XLON | 1,137 | £ 1.5440 | 468899439084273 |
12:22:06 | XLON | 733 | £ 1.5440 | 468899439084274 |
12:34:04 | XLON | 713 | £ 1.5445 | 468899439085527 |
12:34:04 | XLON | 1,500 | £ 1.5445 | 468899439085528 |
12:34:04 | XLON | 615 | £ 1.5445 | 468899439085529 |
12:38:00 | XLON | 96 | £ 1.5440 | 468899439086112 |
12:38:00 | XLON | 686 | £ 1.5440 | 468899439086113 |
12:38:00 | XLON | 352 | £ 1.5440 | 468899439086114 |
12:38:05 | XLON | 5,100 | £ 1.5425 | 468899439086151 |
12:38:05 | XLON | 2,154 | £ 1.5425 | 468899439086154 |
12:38:06 | XLON | 1,377 | £ 1.5425 | 468899439086153 |
12:41:55 | XLON | 948 | £ 1.5435 | 468899439086515 |
12:41:55 | XLON | 2,131 | £ 1.5435 | 468899439086516 |
12:42:00 | XLON | 1,742 | £ 1.5435 | 468899439086535 |
12:42:00 | XLON | 1,500 | £ 1.5435 | 468899439086536 |
12:42:00 | XLON | 476 | £ 1.5435 | 468899439086537 |
12:42:05 | XLON | 247 | £ 1.5435 | 468899439086550 |
12:42:05 | XLON | 980 | £ 1.5435 | 468899439086551 |
12:43:53 | XLON | 104 | £ 1.5435 | 468899439086725 |
12:43:53 | XLON | 1,487 | £ 1.5435 | 468899439086726 |
12:48:23 | XLON | 80 | £ 1.5435 | 468899439087120 |
12:48:23 | XLON | 5,100 | £ 1.5425 | 468899439087122 |
12:48:24 | XLON | 2,352 | £ 1.5425 | 468899439087123 |
12:50:11 | XLON | 1,500 | £ 1.5425 | 468899439087292 |
12:50:11 | XLON | 1,420 | £ 1.5425 | 468899439087293 |
12:50:11 | XLON | 894 | £ 1.5425 | 468899439087294 |
12:52:16 | XLON | 251 | £ 1.5425 | 468899439087443 |
12:52:16 | XLON | 128 | £ 1.5425 | 468899439087444 |
12:52:16 | XLON | 51 | £ 1.5425 | 468899439087445 |
12:52:16 | XLON | 713 | £ 1.5425 | 468899439087446 |
12:52:21 | XLON | 1,121 | £ 1.5425 | 468899439087448 |
12:54:44 | XLON | 431 | £ 1.5435 | 468899439087679 |
12:54:44 | XLON | 591 | £ 1.5435 | 468899439087680 |
12:54:44 | XLON | 598 | £ 1.5435 | 468899439087681 |
12:54:44 | XLON | 948 | £ 1.5435 | 468899439087682 |
12:57:29 | XLON | 72 | £ 1.5435 | 468899439087900 |
12:57:29 | XLON | 1,500 | £ 1.5435 | 468899439087901 |
13:02:25 | XLON | 39 | £ 1.5435 | 468899439088297 |
13:02:25 | XLON | 1,311 | £ 1.5435 | 468899439088298 |
13:02:40 | XLON | 77 | £ 1.5435 | 468899439088316 |
13:02:40 | XLON | 83 | £ 1.5435 | 468899439088317 |
13:02:40 | XLON | 675 | £ 1.5435 | 468899439088318 |
13:02:40 | XLON | 1,662 | £ 1.5435 | 468899439088319 |
13:02:40 | XLON | 745 | £ 1.5435 | 468899439088320 |
13:05:01 | XLON | 41 | £ 1.5435 | 468899439088585 |
13:05:01 | XLON | 1,320 | £ 1.5435 | 468899439088586 |
13:06:20 | XLON | 58 | £ 1.5435 | 468899439088728 |
13:06:20 | XLON | 1,143 | £ 1.5435 | 468899439088729 |
13:06:20 | XLON | 990 | £ 1.5435 | 468899439088730 |
13:06:20 | XLON | 251 | £ 1.5435 | 468899439088731 |
13:06:57 | XLON | 934 | £ 1.5435 | 468899439088768 |
13:06:57 | XLON | 1,653 | £ 1.5435 | 468899439088769 |
13:07:02 | XLON | 775 | £ 1.5435 | 468899439088772 |
13:07:02 | XLON | 1,017 | £ 1.5435 | 468899439088773 |
13:08:07 | XLON | 707 | £ 1.5435 | 468899439088868 |
13:08:07 | XLON | 83 | £ 1.5435 | 468899439088869 |
13:08:07 | XLON | 324 | £ 1.5435 | 468899439088870 |
13:08:26 | XLON | 849 | £ 1.5435 | 468899439088900 |
13:08:26 | XLON | 1,018 | £ 1.5435 | 468899439088901 |
13:16:44 | XLON | 17 | £ 1.5420 | 468899439089662 |
13:16:44 | XLON | 136 | £ 1.5420 | 468899439089663 |
13:16:49 | XLON | 1,626 | £ 1.5430 | 468899439089674 |
13:16:49 | XLON | 516 | £ 1.5430 | 468899439089675 |
13:21:04 | XLON | 98 | £ 1.5425 | 468899439090028 |
13:21:04 | XLON | 5,002 | £ 1.5425 | 468899439090029 |
13:25:20 | XLON | 88 | £ 1.5430 | 468899439090366 |
13:25:25 | XLON | 85 | £ 1.5430 | 468899439090368 |
13:25:25 | XLON | 1,104 | £ 1.5430 | 468899439090369 |
13:25:30 | XLON | 76 | £ 1.5430 | 468899439090399 |
13:25:30 | XLON | 903 | £ 1.5430 | 468899439090400 |
13:26:02 | XLON | 365 | £ 1.5435 | 468899439090430 |
13:26:02 | XLON | 1,625 | £ 1.5435 | 468899439090431 |
13:26:02 | XLON | 885 | £ 1.5435 | 468899439090432 |
13:26:02 | XLON | 884 | £ 1.5435 | 468899439090433 |
13:27:01 | XLON | 5,100 | £ 1.5435 | 468899439090546 |
13:27:01 | XLON | 1,237 | £ 1.5435 | 468899439090548 |
13:27:01 | XLON | 100 | £ 1.5435 | 468899439090549 |
13:30:11 | XLON | 590 | £ 1.5425 | 468899439090846 |
13:31:04 | XLON | 822 | £ 1.5425 | 468899439090980 |
13:32:43 | XLON | 637 | £ 1.5425 | 468899439091124 |
13:35:03 | XLON | 2,240 | £ 1.5425 | 468899439091319 |
13:35:04 | XLON | 4,721 | £ 1.5425 | 468899439091317 |
13:35:04 | XLON | 379 | £ 1.5425 | 468899439091318 |
13:36:26 | XLON | 5,100 | £ 1.5425 | 468899439091469 |
13:39:22 | XLON | 1,500 | £ 1.5425 | 468899439091864 |
13:39:23 | XLON | 5,100 | £ 1.5420 | 468899439091881 |
13:39:24 | XLON | 4,056 | £ 1.5420 | 468899439091882 |
13:43:13 | XLON | 5,077 | £ 1.5415 | 468899439092299 |
13:45:51 | XLON | 87 | £ 1.5410 | 468899439092573 |
13:45:51 | XLON | 1,500 | £ 1.5410 | 468899439092574 |
13:45:51 | XLON | 1,177 | £ 1.5410 | 468899439092575 |
13:45:51 | XLON | 2,049 | £ 1.5410 | 468899439092576 |
13:45:51 | XLON | 877 | £ 1.5410 | 468899439092577 |
13:45:51 | XLON | 73 | £ 1.5410 | 468899439092578 |
13:49:11 | XLON | 207 | £ 1.5405 | 468899439092813 |
13:49:11 | XLON | 1,155 | £ 1.5405 | 468899439092814 |
13:49:11 | XLON | 3,047 | £ 1.5405 | 468899439092815 |
13:52:59 | XLON | 826 | £ 1.5410 | 468899439093400 |
13:52:59 | XLON | 2,664 | £ 1.5410 | 468899439093401 |
13:52:59 | XLON | 1,500 | £ 1.5410 | 468899439093402 |
13:52:59 | XLON | 109 | £ 1.5410 | 468899439093403 |
13:52:59 | XLON | 880 | £ 1.5410 | 468899439093404 |
13:56:24 | XLON | 234 | £ 1.5410 | 468899439093888 |
13:56:24 | XLON | 1,500 | £ 1.5410 | 468899439093889 |
13:56:24 | XLON | 10 | £ 1.5410 | 468899439093890 |
13:56:24 | XLON | 517 | £ 1.5410 | 468899439093891 |
13:56:29 | XLON | 73 | £ 1.5410 | 468899439093901 |
13:56:29 | XLON | 1,500 | £ 1.5410 | 468899439093902 |
13:56:29 | XLON | 910 | £ 1.5410 | 468899439093903 |
13:56:29 | XLON | 83 | £ 1.5410 | 468899439093904 |
13:59:37 | XLON | 819 | £ 1.5410 | 468899439094239 |
13:59:37 | XLON | 1,157 | £ 1.5410 | 468899439094240 |
13:59:42 | XLON | 889 | £ 1.5410 | 468899439094244 |
13:59:42 | XLON | 1,243 | £ 1.5410 | 468899439094245 |
13:59:42 | XLON | 1,201 | £ 1.5410 | 468899439094246 |
14:02:28 | XLON | 1,128 | £ 1.5380 | 468899439094512 |
14:02:28 | XLON | 419 | £ 1.5380 | 468899439094513 |
14:02:28 | XLON | 83 | £ 1.5380 | 468899439094514 |
14:02:50 | XLON | 567 | £ 1.5380 | 468899439094560 |
14:02:50 | XLON | 931 | £ 1.5380 | 468899439094561 |
14:02:50 | XLON | 1,021 | £ 1.5380 | 468899439094562 |
14:06:36 | XLON | 51 | £ 1.5370 | 468899439094991 |
14:06:36 | XLON | 280 | £ 1.5370 | 468899439094992 |
14:06:36 | XLON | 1,500 | £ 1.5370 | 468899439094993 |
14:12:02 | XLON | 590 | £ 1.5370 | 468899439095733 |
14:12:02 | XLON | 1,500 | £ 1.5370 | 468899439095734 |
14:12:02 | XLON | 484 | £ 1.5370 | 468899439095735 |
14:12:07 | XLON | 2,234 | £ 1.5370 | 468899439095743 |
14:13:43 | XLON | 701 | £ 1.5370 | 468899439095869 |
14:13:43 | XLON | 83 | £ 1.5370 | 468899439095870 |
14:13:43 | XLON | 649 | £ 1.5370 | 468899439095871 |
14:14:35 | XLON | 285 | £ 1.5370 | 468899439095960 |
14:14:40 | XLON | 1,158 | £ 1.5370 | 468899439095968 |
14:18:43 | XLON | 1,500 | £ 1.5365 | 468899439096378 |
14:18:43 | XLON | 3,600 | £ 1.5365 | 468899439096379 |
14:22:03 | XLON | 737 | £ 1.5355 | 468899439096853 |
14:22:03 | XLON | 4,363 | £ 1.5355 | 468899439096854 |
14:23:28 | XLON | 361 | £ 1.5355 | 468899439097075 |
14:23:28 | XLON | 1,174 | £ 1.5355 | 468899439097076 |
14:23:28 | XLON | 127 | £ 1.5355 | 468899439097077 |
14:23:28 | XLON | 145 | £ 1.5355 | 468899439097078 |
14:23:33 | XLON | 1,727 | £ 1.5360 | 468899439097099 |
14:23:33 | XLON | 1,112 | £ 1.5360 | 468899439097100 |
14:25:23 | XLON | 5,100 | £ 1.5365 | 468899439097397 |
14:25:23 | XLON | 896 | £ 1.5365 | 468899439097399 |
14:25:23 | XLON | 4,204 | £ 1.5365 | 468899439097400 |
14:27:29 | XLON | 11 | £ 1.5370 | 468899439097702 |
14:30:23 | XLON | 858 | £ 1.5365 | 468899439098070 |
14:30:23 | XLON | 4,242 | £ 1.5365 | 468899439098071 |
14:41:11 | XLON | 22 | £ 1.5370 | 468899439099726 |
14:44:21 | XLON | 350 | £ 1.5365 | 468899439100217 |
14:44:46 | XLON | 107 | £ 1.5370 | 468899439100257 |
14:44:46 | XLON | 19 | £ 1.5370 | 468899439100258 |
14:44:46 | XLON | 82 | £ 1.5370 | 468899439100259 |
14:44:46 | XLON | 1,635 | £ 1.5370 | 468899439100260 |
14:44:57 | XLON | 649 | £ 1.5380 | 468899439100274 |
14:44:57 | XLON | 1,412 | £ 1.5380 | 468899439100275 |
14:44:57 | XLON | 1,084 | £ 1.5380 | 468899439100276 |
14:44:57 | XLON | 474 | £ 1.5380 | 468899439100277 |
14:44:57 | XLON | 1,500 | £ 1.5380 | 468899439100278 |
14:45:23 | XLON | 65 | £ 1.5380 | 468899439100346 |
14:45:23 | XLON | 352 | £ 1.5380 | 468899439100347 |
14:45:23 | XLON | 1,229 | £ 1.5380 | 468899439100348 |
14:47:03 | XLON | 294 | £ 1.5380 | 468899439100571 |
14:47:03 | XLON | 960 | £ 1.5380 | 468899439100572 |
14:47:08 | XLON | 1,500 | £ 1.5380 | 468899439100586 |
14:47:08 | XLON | 1,091 | £ 1.5380 | 468899439100587 |
14:48:15 | XLON | 892 | £ 1.5380 | 468899439100732 |
14:48:15 | XLON | 1,659 | £ 1.5380 | 468899439100733 |
14:48:43 | XLON | 294 | £ 1.5380 | 468899439100824 |
14:48:43 | XLON | 853 | £ 1.5380 | 468899439100825 |
14:49:28 | XLON | 5,100 | £ 1.5380 | 468899439100962 |
14:49:28 | XLON | 2,400 | £ 1.5380 | 468899439100969 |
14:49:28 | XLON | 2,700 | £ 1.5380 | 468899439100970 |
14:49:29 | XLON | 5,100 | £ 1.5370 | 468899439100975 |
14:49:33 | XLON | 1,100 | £ 1.5375 | 468899439100987 |
14:49:33 | XLON | 826 | £ 1.5375 | 468899439100988 |
14:50:04 | XLON | 899 | £ 1.5375 | 468899439101065 |
14:50:04 | XLON | 246 | £ 1.5375 | 468899439101066 |
14:59:57 | XLON | 1,000 | £ 1.5380 | 468899439102684 |
14:59:57 | XLON | 1,000 | £ 1.5380 | 468899439102685 |
14:59:57 | XLON | 1,000 | £ 1.5380 | 468899439102686 |
14:59:57 | XLON | 1,000 | £ 1.5380 | 468899439102687 |
14:59:57 | XLON | 1,000 | £ 1.5380 | 468899439102688 |
14:59:57 | XLON | 100 | £ 1.5380 | 468899439102689 |
14:59:57 | XLON | 1,000 | £ 1.5380 | 468899439102690 |
15:00:03 | XLON | 179 | £ 1.5380 | 468899439102762 |
15:00:03 | XLON | 821 | £ 1.5380 | 468899439102763 |
15:00:04 | XLON | 1,000 | £ 1.5380 | 468899439102767 |
15:00:04 | XLON | 1,000 | £ 1.5380 | 468899439102768 |
15:00:04 | XLON | 1,000 | £ 1.5380 | 468899439102769 |
15:00:04 | XLON | 1,000 | £ 1.5380 | 468899439102770 |
15:00:04 | XLON | 969 | £ 1.5380 | 468899439102771 |
15:00:04 | XLON | 69 | £ 1.5380 | 468899439102772 |
15:00:04 | XLON | 62 | £ 1.5380 | 468899439102773 |
15:05:07 | XLON | 2,400 | £ 1.5375 | 468899439103648 |
15:05:07 | XLON | 243 | £ 1.5375 | 468899439103649 |
15:05:07 | XLON | 1,500 | £ 1.5375 | 468899439103650 |
15:05:07 | XLON | 957 | £ 1.5375 | 468899439103651 |
15:05:07 | XLON | 46 | £ 1.5370 | 468899439103663 |
15:10:05 | XLON | 5,100 | £ 1.5370 | 468899439104607 |
15:13:39 | XLON | 7,985 | £ 1.5375 | 468899439105149 |
15:13:39 | XLON | 150 | £ 1.5375 | 468899439105150 |
15:13:39 | XLON | 1,088 | £ 1.5375 | 468899439105151 |
15:13:39 | XLON | 1,188 | £ 1.5375 | 468899439105152 |
15:19:19 | XLON | 7 | £ 1.5380 | 468899439105910 |
15:19:19 | XLON | 83 | £ 1.5380 | 468899439105911 |
15:19:19 | XLON | 1,122 | £ 1.5380 | 468899439105912 |
15:19:24 | XLON | 916 | £ 1.5380 | 468899439105913 |
15:19:24 | XLON | 250 | £ 1.5380 | 468899439105914 |
15:19:24 | XLON | 1,700 | £ 1.5380 | 468899439105915 |
15:19:24 | XLON | 1,500 | £ 1.5380 | 468899439105916 |
15:20:58 | XLON | 590 | £ 1.5380 | 468899439106087 |
15:20:58 | XLON | 1,500 | £ 1.5380 | 468899439106088 |
15:22:00 | XLON | 11 | £ 1.5380 | 468899439106212 |
15:22:00 | XLON | 82 | £ 1.5380 | 468899439106213 |
15:22:00 | XLON | 202 | £ 1.5380 | 468899439106214 |
15:22:00 | XLON | 378 | £ 1.5380 | 468899439106215 |
15:22:00 | XLON | 1,500 | £ 1.5380 | 468899439106216 |
15:22:05 | XLON | 25 | £ 1.5380 | 468899439106218 |
15:22:05 | XLON | 1,153 | £ 1.5380 | 468899439106219 |
15:22:23 | XLON | 5,100 | £ 1.5375 | 468899439106228 |
15:22:23 | XLON | 2,400 | £ 1.5375 | 468899439106229 |
15:22:23 | XLON | 970 | £ 1.5375 | 468899439106230 |
15:22:34 | XLON | 306 | £ 1.5370 | 468899439106237 |
15:22:34 | XLON | 1,480 | £ 1.5370 | 468899439106238 |
15:25:15 | XLON | 670 | £ 1.5365 | 468899439106489 |
15:25:15 | XLON | 708 | £ 1.5365 | 468899439106497 |
15:26:16 | XLON | 21 | £ 1.5370 | 468899439106620 |
15:29:43 | XLON | 708 | £ 1.5375 | 468899439107165 |
15:29:43 | XLON | 1,173 | £ 1.5375 | 468899439107166 |
15:29:43 | XLON | 1,500 | £ 1.5375 | 468899439107167 |
15:29:43 | XLON | 1,047 | £ 1.5375 | 468899439107168 |
15:30:13 | XLON | 447 | £ 1.5375 | 468899439107323 |
15:30:13 | XLON | 83 | £ 1.5375 | 468899439107324 |
15:30:13 | XLON | 650 | £ 1.5375 | 468899439107325 |
15:31:01 | XLON | 937 | £ 1.5370 | 468899439107518 |
15:31:11 | XLON | 885 | £ 1.5370 | 468899439107573 |
15:31:55 | XLON | 826 | £ 1.5370 | 468899439107757 |
15:31:55 | XLON | 3,389 | £ 1.5370 | 468899439107758 |
15:32:38 | XLON | 47 | £ 1.5370 | 468899439107888 |
15:32:38 | XLON | 1,378 | £ 1.5370 | 468899439107889 |
15:33:35 | XLON | 3,914 | £ 1.5365 | 468899439108075 |
15:37:52 | XLON | 5,060 | £ 1.5355 | 468899439108714 |
15:38:34 | XLON | 986 | £ 1.5350 | 468899439108760 |
15:38:34 | XLON | 947 | £ 1.5350 | 468899439108761 |
15:38:34 | XLON | 3,167 | £ 1.5350 | 468899439108762 |
15:40:15 | XLON | 734 | £ 1.5340 | 468899439108966 |
15:41:46 | XLON | 12 | £ 1.5340 | 468899439109246 |
15:41:55 | XLON | 826 | £ 1.5340 | 468899439109263 |
15:42:51 | XLON | 603 | £ 1.5340 | 468899439109371 |
15:42:51 | XLON | 2,925 | £ 1.5340 | 468899439109372 |
15:42:52 | XLON | 832 | £ 1.5340 | 468899439109375 |
15:42:52 | XLON | 283 | £ 1.5340 | 468899439109376 |
15:43:27 | XLON | 3,993 | £ 1.5335 | 468899439109447 |
15:45:07 | XLON | 23 | £ 1.5325 | 468899439109653 |
15:45:13 | XLON | 11 | £ 1.5325 | 468899439109688 |
15:45:18 | XLON | 1,111 | £ 1.5325 | 468899439109725 |
15:45:18 | XLON | 738 | £ 1.5325 | 468899439109726 |
15:45:23 | XLON | 1,192 | £ 1.5325 | 468899439109732 |
15:45:23 | XLON | 2,000 | £ 1.5325 | 468899439109733 |
15:45:23 | XLON | 1,092 | £ 1.5325 | 468899439109734 |
15:45:23 | XLON | 1,500 | £ 1.5325 | 468899439109735 |
15:45:41 | XLON | 893 | £ 1.5325 | 468899439109757 |
15:45:41 | XLON | 2,691 | £ 1.5325 | 468899439109758 |
15:46:11 | XLON | 849 | £ 1.5335 | 468899439109844 |
15:48:50 | XLON | 479 | £ 1.5335 | 468899439110156 |
15:48:51 | XLON | 755 | £ 1.5335 | 468899439110157 |
15:49:15 | XLON | 287 | £ 1.5340 | 468899439110228 |
15:49:15 | XLON | 258 | £ 1.5340 | 468899439110229 |
15:52:40 | XLON | 1,113 | £ 1.5350 | 468899439110737 |
15:52:40 | XLON | 1,090 | £ 1.5350 | 468899439110738 |
15:52:45 | XLON | 6 | £ 1.5350 | 468899439110761 |
15:52:45 | XLON | 77 | £ 1.5350 | 468899439110762 |
15:52:45 | XLON | 910 | £ 1.5350 | 468899439110763 |
15:52:45 | XLON | 1,389 | £ 1.5350 | 468899439110764 |
15:52:51 | XLON | 5 | £ 1.5350 | 468899439110778 |
15:52:51 | XLON | 1,062 | £ 1.5350 | 468899439110779 |
15:56:05 | XLON | 865 | £ 1.5355 | 468899439111275 |
15:56:05 | XLON | 654 | £ 1.5355 | 468899439111276 |
15:56:05 | XLON | 1,154 | £ 1.5355 | 468899439111277 |
15:56:05 | XLON | 590 | £ 1.5355 | 468899439111278 |
15:56:05 | XLON | 83 | £ 1.5355 | 468899439111279 |
15:56:10 | XLON | 44 | £ 1.5355 | 468899439111290 |
15:56:10 | XLON | 76 | £ 1.5355 | 468899439111291 |
15:56:10 | XLON | 2,708 | £ 1.5355 | 468899439111292 |
15:56:15 | XLON | 683 | £ 1.5355 | 468899439111309 |
15:56:15 | XLON | 767 | £ 1.5355 | 468899439111310 |
15:59:05 | XLON | 3,404 | £ 1.5360 | 468899439111736 |
15:59:05 | XLON | 2,400 | £ 1.5360 | 468899439111740 |
15:59:14 | XLON | 126 | £ 1.5360 | 468899439111764 |
15:59:14 | XLON | 1,124 | £ 1.5360 | 468899439111765 |
15:59:14 | XLON | 182 | £ 1.5360 | 468899439111766 |
15:59:14 | XLON | 52 | £ 1.5360 | 468899439111767 |
15:59:21 | XLON | 919 | £ 1.5360 | 468899439111809 |
15:59:21 | XLON | 82 | £ 1.5360 | 468899439111810 |
16:04:31 | XLON | 767 | £ 1.5355 | 468899439112539 |
16:04:31 | XLON | 1,621 | £ 1.5355 | 468899439112540 |
16:04:31 | XLON | 2,592 | £ 1.5355 | 468899439112541 |
16:09:59 | XLON | 649 | £ 1.5350 | 468899439113508 |
16:10:08 | XLON | 194 | £ 1.5350 | 468899439113528 |
16:10:08 | XLON | 704 | £ 1.5350 | 468899439113529 |
16:10:08 | XLON | 142 | £ 1.5350 | 468899439113530 |
16:14:26 | XLON | 591 | £ 1.5350 | 468899439114239 |
16:14:26 | XLON | 2,067 | £ 1.5350 | 468899439114240 |
16:14:41 | XLON | 631 | £ 1.5355 | 468899439114284 |
16:14:41 | XLON | 2,878 | £ 1.5355 | 468899439114285 |
16:14:41 | XLON | 20 | £ 1.5355 | 468899439114286 |
16:14:41 | XLON | 590 | £ 1.5355 | 468899439114287 |
16:16:43 | XLON | 637 | £ 1.5350 | 468899439114614 |
16:16:48 | XLON | 1,156 | £ 1.5350 | 468899439114625 |
16:16:48 | XLON | 11 | £ 1.5350 | 468899439114626 |
16:16:48 | XLON | 591 | £ 1.5350 | 468899439114627 |
16:16:48 | XLON | 544 | £ 1.5350 | 468899439114628 |
16:18:02 | XLON | 21 | £ 1.5350 | 468899439114807 |
16:18:02 | XLON | 20 | £ 1.5350 | 468899439114808 |
16:18:02 | XLON | 590 | £ 1.5350 | 468899439114809 |
16:18:02 | XLON | 509 | £ 1.5350 | 468899439114810 |
16:18:26 | XLON | 9 | £ 1.5350 | 468899439114879 |
16:18:26 | XLON | 767 | £ 1.5350 | 468899439114880 |
16:18:26 | XLON | 601 | £ 1.5350 | 468899439114881 |
16:19:31 | XLON | 341 | £ 1.5350 | 468899439115068 |
16:19:31 | XLON | 439 | £ 1.5350 | 468899439115069 |
16:19:31 | XLON | 182 | £ 1.5350 | 468899439115070 |
16:19:31 | XLON | 20 | £ 1.5350 | 468899439115071 |
16:19:31 | XLON | 603 | £ 1.5350 | 468899439115072 |
16:20:01 | XLON | 1,086 | £ 1.5350 | 468899439115225 |
16:20:07 | XLON | 424 | £ 1.5350 | 468899439115274 |
16:20:22 | XLON | 1,500 | £ 1.5350 | 468899439115355 |
16:20:22 | XLON | 2,400 | £ 1.5350 | 468899439115356 |
16:20:22 | XLON | 1,200 | £ 1.5350 | 468899439115357 |
16:20:27 | XLON | 1,088 | £ 1.5350 | 468899439115361 |
16:20:27 | XLON | 2,167 | £ 1.5350 | 468899439115362 |
16:20:27 | XLON | 1,533 | £ 1.5350 | 468899439115363 |
16:21:11 | XLON | 590 | £ 1.5350 | 468899439115511 |
16:22:01 | XLON | 2,700 | £ 1.5355 | 468899439115700 |
16:22:01 | XLON | 696 | £ 1.5355 | 468899439115701 |
16:22:01 | XLON | 41 | £ 1.5355 | 468899439115702 |
16:22:01 | XLON | 1,144 | £ 1.5355 | 468899439115703 |
16:22:06 | XLON | 487 | £ 1.5350 | 468899439115725 |
16:22:06 | XLON | 1,735 | £ 1.5350 | 468899439115726 |
16:22:11 | XLON | 1,648 | £ 1.5350 | 468899439115740 |
16:22:11 | XLON | 621 | £ 1.5350 | 468899439115741 |
16:22:37 | XLON | 489 | £ 1.5350 | 468899439115865 |
16:22:37 | XLON | 1,063 | £ 1.5350 | 468899439115866 |
16:24:29 | XLON | 613 | £ 1.5355 | 468899439116312 |
16:24:29 | XLON | 590 | £ 1.5355 | 468899439116313 |
16:24:29 | XLON | 70 | £ 1.5355 | 468899439116314 |
16:26:44 | XLON | 1,116 | £ 1.5355 | 468899439116893 |
16:26:44 | XLON | 3,984 | £ 1.5355 | 468899439116894 |
16:27:13 | XLON | 5,100 | £ 1.5355 | 468899439117004 |
16:27:51 | XLON | 767 | £ 1.5355 | 468899439117144 |
16:27:51 | XLON | 1,900 | £ 1.5355 | 468899439117145 |
16:27:56 | XLON | 1,131 | £ 1.5355 | 468899439117161 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 65,000 (ISIN: GB00BDCXV269)
Date of purchases: 17 January 2022
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 17 January 2022 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregatedvolume | Lowest price per share | Highest price per share |
Johannesburg Stock Exchange | ZAR 32.4253 | 65,000 | ZAR 32.1200 | ZAR 32.5300 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
08:16:43 | XJSE | 3,420 | ZAR 32.1200 | 2GO3K2JV88HV4 |
08:16:43 | XJSE | 855 | ZAR 32.1200 | 2GO3K2JV88I74 |
08:17:17 | XJSE | 1,967 | ZAR 32.1200 | 2GO3K2JV89P4J |
09:05:51 | XJSE | 4,598 | ZAR 32.4300 | 2EO3K2JVJ8DNA |
09:33:59 | XJSE | 2,083 | ZAR 32.4800 | 3CO3K2JVO24B5 |
09:49:54 | XJSE | 15 | ZAR 32.4200 | 44O3K2JVDJ4VU |
09:49:54 | XJSE | 5,558 | ZAR 32.4200 | 44O3K2JVDJ4VV |
10:37:07 | XJSE | 2,987 | ZAR 32.5100 | 2EO3K2K05FR30 |
10:49:09 | XJSE | 5,528 | ZAR 32.4600 | 3AO3K2K096P30 |
12:05:28 | XJSE | 2,208 | ZAR 32.4900 | 3CO3K2K0NECS3 |
12:05:33 | XJSE | 494 | ZAR 32.4700 | 2GO3K2JVMRV4O |
12:09:56 | XJSE | 1,465 | ZAR 32.4400 | 3CO3K2K0OBSAU |
12:37:21 | XJSE | 5,583 | ZAR 32.5000 | 3AO3K2K0USL6F |
12:37:21 | XJSE | 1,592 | ZAR 32.5000 | 3AO3K2K0USL6G |
13:16:44 | XJSE | 2,235 | ZAR 32.5100 | 2EO3K2K14ABD2 |
13:16:44 | XJSE | 765 | ZAR 32.5100 | 2EO3K2K14ABT5 |
13:16:44 | XJSE | 2,235 | ZAR 32.5100 | 2EO3K2K14ABT9 |
13:16:45 | XJSE | 709 | ZAR 32.5100 | 2EO3K2K14ACMO |
13:43:13 | XJSE | 6,319 | ZAR 32.5300 | 2EO3K2K19AT5U |
14:06:21 | XJSE | 1,198 | ZAR 32.3800 | 2GO3K2JVTBC99 |
14:06:21 | XJSE | 5,977 | ZAR 32.3800 | 2GO3K2JVTBC9A |
14:30:22 | XJSE | 568 | ZAR 32.3900 | 3CO3K2K1NG2TF |
14:30:58 | XJSE | 724 | ZAR 32.3900 | 3CO3K2K1NKS67 |
14:30:59 | XJSE | 2,566 | ZAR 32.3900 | 3CO3K2K1NKTDM |
14:43:09 | XJSE | 81 | ZAR 32.3900 | 44O3K2JVK0VBH |
14:43:27 | XJSE | 182 | ZAR 32.3900 | 44O3K2JVK13L2 |
14:45:50 | XJSE | 774 | ZAR 32.4100 | 3CO3K2K1RJ2KQ |
14:45:50 | XJSE | 935 | ZAR 32.4100 | 3CO3K2K1RJ2L4 |
14:49:55 | XJSE | 1,379 | ZAR 32.4000 | 44O3K2JVK5G9B |
Related Shares:
Quilter