Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Feb 2023 17:14

RNS Number : 0632Q

Next PLC

15 February 2023

NEXT plc

For immediate release

15 February 2023

Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,720 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6785.1833 pence per Share.

The highest price paid per Share was 6830p and the lowest price paid per Share was 6736p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 129,160,432 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,220	6785.87
CHIX	4,000	6784.88
BATE	1,500	6781.75

Number of

Price per Share (Pence)

Trading venue

Time of transaction

102

112

104

322

116

132

201

102

194

188

509

102

104

216

100

909

103

300

101

103

100

200

343

200

139

345

104

6822

6826

6824

6818

6820

6822

6824

6822

6820

6816

6820

6830

6824

6814

6810

6802

6806

6800

6802

6814

6816

6814

6818

6820

6814

6812

6810

6816

6818

6820

6810

6808

6798

6796

6790

6788

6790

6796

6788

6778

6776

6768

6778

6768

6770

6772

6764

6768

6772

6770

6778

6776

6774

6780

6782

6780

6772

6778

6776

6770

6776

6780

6774

6770

6780

6776

6778

6780

6770

6774

6766

6760

6766

6768

6774

6776

6770

6772

6776

6778

6780

6786

6770

6784

6796

6790

6786

6768

6752

6754

6738

6740

6736

6740

6736

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

16:01:42

15:57:41

15:56:29

15:54:16

15:52:15

15:44:49

15:40:45

15:39:24

15:35:04

15:33:08

15:29:02

15:23:43

15:21:59

15:19:03

15:14:38

15:13:22

15:13:19

15:08:15

15:06:03

15:02:35

14:58:59

14:55:58

14:52:50

14:51:24

14:48:00

14:46:59

14:43:16

14:39:15

14:39:14

14:39:12

14:39:06

14:36:33

14:36:09

14:33:02

14:31:04

14:26:36

14:24:45

14:23:47

14:14:31

14:07:10

14:06:16

13:59:45

13:52:35

13:46:49

13:41:57

13:35:32

13:32:08

13:30:41

13:29:50

13:27:30

13:21:01

13:06:57

12:58:48

12:55:21

12:55:15

12:47:03

12:33:52

12:28:05

12:25:15

12:12:55

12:04:04

12:02:57

12:02:19

12:01:41

11:59:13

11:42:54

11:40:38

11:35:38

11:19:44

11:04:48

11:00:30

10:50:40

10:44:53

10:43:36

10:35:01

10:29:52

10:25:02

10:22:41

10:15:24

10:13:07

10:03:21

10:00:13

09:53:55

09:45:53

09:45:14

09:39:16

09:35:47

09:35:43

09:27:00

09:16:59

09:07:39

09:05:05

09:00:19

08:48:04

08:47:28

08:47:05

08:38:55

08:38:35

08:37:57

08:37:11

08:37:05

08:36:31

08:36:25

08:36:22

08:36:06

08:35:30

08:32:32

08:28:14

08:17:53

08:01:34

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFDFWIEDSEFE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00