Transaction in Own Shares

17 November 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 17 November 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 683.2808 pence per share:

Number of ordinary shares purchased:

500,000

Highest purchase price paid per share:

694.60p

Lowest purchase price paid per share:

678.60p

Following the above transaction, the Company has 865,635,722 ordinary shares in issue and holds 5,202,165 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 860,433,557 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

938

689.80

 08:23:59

XLON

531

689.60

 08:25:38

XLON

367

689.60

 08:25:38

XLON

777

689.40

 08:30:00

XLON

963

689.40

 08:32:01

XLON

39

689.60

 08:35:49

XLON

845

689.60

 08:35:49

XLON

716

689.60

 08:35:49

XLON

742

689.60

 08:35:53

XLON

13

689.60

 08:36:00

XLON

149

692.20

 08:41:18

XLON

329

692.20

 08:41:18

XLON

329

692.20

 08:41:18

XLON

649

692.20

 08:41:18

XLON

243

692.20

 08:41:18

XLON

852

692.20

 08:41:19

XLON

329

692.00

 08:41:20

XLON

165

692.00

 08:41:20

XLON

1425

692.00

 08:42:26

XLON

35

692.00

 08:42:26

XLON

927

692.20

 08:45:10

XLON

900

692.20

 08:45:10

XLON

329

692.20

 08:45:10

XLON

327

692.20

 08:45:10

XLON

269

692.20

 08:45:10

XLON

214

692.40

 08:45:10

XLON

146

692.40

 08:45:10

XLON

329

693.60

 08:47:06

XLON

215

693.60

 08:47:06

XLON

35

693.40

 08:47:07

XLON

884

693.80

 08:47:15

XLON

2289

693.80

 08:47:15

XLON

1360

693.80

 08:47:15

XLON

252

693.80

 08:48:00

XLON

646

693.80

 08:48:00

XLON

848

693.60

 08:48:05

XLON

650

693.60

 08:48:05

XLON

187

693.60

 08:48:05

XLON

870

693.40

 08:48:08

XLON

254

693.40

 08:50:54

XLON

592

693.40

 08:50:54

XLON

49

693.60

 08:53:30

XLON

686

693.60

 08:53:30

XLON

763

693.40

 08:55:12

XLON

814

693.20

 08:55:54

XLON

761

692.80

 08:55:55

XLON

844

693.80

 08:59:22

XLON

1005

693.80

 08:59:22

XLON

978

693.60

 09:01:04

XLON

100

693.60

 09:01:04

XLON

817

694.60

 09:01:58

XLON

813

694.40

 09:01:58

XLON

259

694.40

 09:01:58

XLON

893

694.20

 09:01:58

XLON

770

693.60

 09:02:35

XLON

13

693.20

 09:02:45

XLON

534

693.20

 09:02:47

XLON

308

693.20

 09:02:47

XLON

751

693.40

 09:03:52

XLON

1097

693.20

 09:04:55

XLON

185

693.20

 09:05:55

XLON

745

693.40

 09:06:55

XLON

1304

693.20

 09:07:55

XLON

953

693.20

 09:07:55

XLON

231

693.00

 09:07:55

XLON

722

693.00

 09:07:55

XLON

761

692.00

 09:10:06

XLON

743

691.80

 09:11:03

XLON

814

691.00

 09:13:18

XLON

831

690.00

 09:14:41

XLON

754

688.80

 09:17:09

XLON

433

688.80

 09:18:44

XLON

457

688.80

 09:18:44

XLON

878

688.60

 09:19:01

XLON

902

687.40

 09:20:56

XLON

736

686.80

 09:20:58

XLON

761

686.40

 09:22:57

XLON

830

686.20

 09:23:05

XLON

1187

686.20

 09:23:16

XLON

830

686.00

 09:23:23

XLON

809

685.80

 09:25:15

XLON

783

685.20

 09:25:23

XLON

49

685.20

 09:25:23

XLON

1141

686.20

 09:28:18

XLON

1136

686.20

 09:29:15

XLON

437

687.20

 09:31:43

XLON

860

687.60

 09:32:17

XLON

868

687.60

 09:32:48

XLON

897

687.40

 09:32:53

XLON

754

687.20

 09:33:35

XLON

340

686.80

 09:33:52

XLON

393

686.80

 09:33:52

XLON

324

686.00

 09:36:05

XLON

517

686.00

 09:38:24

XLON

857

686.00

 09:40:03

XLON

832

685.60

 09:43:20

XLON

911

685.20

 09:44:03

XLON

858

684.60

 09:44:47

XLON

1140

684.80

 09:46:26

XLON

888

685.00

 09:48:17

XLON

10

684.80

 09:48:17

XLON

848

684.80

 09:48:17

XLON

1269

684.40

 09:48:42

XLON

483

684.60

 09:55:08

XLON

600

684.60

 09:55:08

XLON

470

684.80

 09:58:28

XLON

380

684.80

 09:58:28

XLON

483

684.80

 09:58:48

XLON

790

684.80

 10:00:17

XLON

747

684.60

 10:00:25

XLON

364

684.20

 10:01:59

XLON

491

684.80

 10:02:50

XLON

204

684.80

 10:02:50

XLON

867

684.60

 10:04:42

XLON

483

684.60

 10:04:42

XLON

413

684.60

 10:04:42

XLON

698

686.40

 10:07:50

XLON

191

686.40

 10:07:50

XLON

391

686.40

 10:07:52

XLON

365

686.40

 10:07:52

XLON

1415

686.40

 10:07:58

XLON

830

686.00

 10:08:00

XLON

38

685.60

 10:08:01

XLON

385

685.80

 10:08:01

XLON

360

685.80

 10:08:01

XLON

786

685.60

 10:09:47

XLON

745

685.60

 10:09:47

XLON

588

685.00

 10:09:49

XLON

164

685.00

 10:09:50

XLON

843

684.60

 10:11:48

XLON

1024

685.40

 10:15:33

XLON

483

685.40

 10:15:33

XLON

329

685.40

 10:15:33

XLON

250

685.40

 10:15:33

XLON

151

685.40

 10:15:33

XLON

483

685.40

 10:15:33

XLON

241

685.40

 10:15:33

XLON

150

685.40

 10:15:33

XLON

837

685.00

 10:19:24

XLON

855

684.40

 10:23:05

XLON

809

684.20

 10:24:59

XLON

418

683.60

 10:25:23

XLON

732

684.20

 10:26:00

XLON

839

683.80

 10:28:46

XLON

79

683.60

 10:28:48

XLON

262

684.40

 10:30:05

XLON

839

684.40

 10:30:40

XLON

833

684.40

 10:33:05

XLON

813

684.40

 10:33:56

XLON

223

684.40

 10:36:50

XLON

232

684.40

 10:36:50

XLON

471

684.40

 10:37:25

XLON

483

685.20

 10:39:41

XLON

159

685.20

 10:40:49

XLON

17

685.20

 10:40:49

XLON

46

685.20

 10:40:49

XLON

32

685.20

 10:40:49

XLON

27

685.20

 10:40:49

XLON

44

685.20

 10:40:49

XLON

38

685.20

 10:40:49

XLON

73

685.20

 10:40:49

XLON

1082

685.00

 10:41:25

XLON

827

684.60

 10:42:32

XLON

462

685.00

 10:45:30

XLON

815

685.00

 10:47:14

XLON

828

685.00

 10:47:14

XLON

634

684.80

 10:48:56

XLON

256

684.80

 10:48:56

XLON

141

684.80

 10:52:56

XLON

33

684.80

 10:52:56

XLON

38

684.80

 10:52:56

XLON

502

684.80

 10:52:56

XLON

18

684.80

 10:52:56

XLON

848

684.60

 10:52:56

XLON

136

684.60

 10:54:46

XLON

173

684.60

 10:54:46

XLON

250

684.60

 10:54:46

XLON

56

684.60

 10:54:46

XLON

212

684.60

 10:54:46

XLON

17

684.60

 10:56:46

XLON

483

684.60

 10:56:46

XLON

250

684.60

 10:56:46

XLON

48

684.60

 10:56:46

XLON

897

684.60

 10:56:46

XLON

282

684.40

 10:56:56

XLON

496

685.00

 10:59:07

XLON

223

685.00

 10:59:07

XLON

158

684.80

 10:59:36

XLON

736

684.80

 10:59:36

XLON

367

684.80

 10:59:36

XLON

329

684.80

 10:59:36

XLON

747

685.00

 10:59:54

XLON

748

684.80

 11:00:40

XLON

475

685.60

 11:05:25

XLON

161

685.60

 11:05:25

XLON

201

685.60

 11:05:25

XLON

931

685.40

 11:06:55

XLON

227

685.40

 11:08:58

XLON

789

686.20

 11:12:26

XLON

159

686.20

 11:12:39

XLON

329

686.20

 11:12:39

XLON

51

686.20

 11:12:39

XLON

742

686.00

 11:12:39

XLON

12

687.00

 11:14:39

XLON

12

687.00

 11:14:39

XLON

909

687.00

 11:14:39

XLON

798

687.00

 11:14:39

XLON

903

686.80

 11:16:19

XLON

862

686.40

 11:17:43

XLON

41

686.40

 11:18:21

XLON

868

686.40

 11:21:50

XLON

909

686.20

 11:21:55

XLON

873

686.40

 11:29:28

XLON

72

686.20

 11:30:05

XLON

904

686.60

 11:31:29

XLON

471

686.60

 11:34:38

XLON

845

686.60

 11:37:50

XLON

872

686.60

 11:37:50

XLON

967

686.20

 11:40:25

XLON

784

686.00

 11:41:19

XLON

901

685.60

 11:42:18

XLON

845

685.40

 11:43:06

XLON

879

685.00

 11:43:08

XLON

833

685.00

 11:46:26

XLON

600

685.00

 11:46:26

XLON

225

685.00

 11:46:26

XLON

734

685.20

 11:49:48

XLON

746

685.00

 11:49:48

XLON

896

684.60

 11:49:48

XLON

307

684.60

 11:55:20

XLON

439

684.60

 11:55:20

XLON

885

684.60

 11:57:32

XLON

6

684.60

 11:57:32

XLON

184

684.60

 11:59:08

XLON

329

684.60

 11:59:08

XLON

293

684.60

 11:59:08

XLON

924

684.40

 12:00:46

XLON

600

684.40

 12:00:46

XLON

309

684.40

 12:00:46

XLON

179

684.40

 12:03:57

XLON

762

684.40

 12:04:57

XLON

186

684.40

 12:07:57

XLON

733

684.40

 12:07:57

XLON

875

684.40

 12:08:39

XLON

639

684.40

 12:11:30

XLON

192

684.40

 12:11:30

XLON

801

684.20

 12:14:56

XLON

883

684.60

 12:15:46

XLON

836

684.60

 12:15:46

XLON

59

684.60

 12:19:46

XLON

250

684.60

 12:19:46

XLON

56

684.60

 12:19:46

XLON

329

684.60

 12:19:46

XLON

31

684.60

 12:19:46

XLON

250

684.60

 12:19:46

XLON

858

684.40

 12:28:26

XLON

843

684.40

 12:30:24

XLON

736

684.20

 12:30:51

XLON

888

684.20

 12:32:10

XLON

875

683.40

 12:38:18

XLON

751

683.40

 12:38:18

XLON

329

683.40

 12:38:18

XLON

501

683.40

 12:38:18

XLON

45

683.60

 12:42:32

XLON

81

683.60

 12:42:32

XLON

1345

683.60

 12:42:32

XLON

172

683.40

 12:42:43

XLON

120

683.40

 12:42:55

XLON

989

683.60

 12:45:25

XLON

766

683.60

 12:45:25

XLON

574

683.80

 12:50:03

XLON

41

683.80

 12:50:05

XLON

170

684.40

 12:50:24

XLON

1033

684.40

 12:50:24

XLON

250

684.40

 12:50:24

XLON

748

684.20

 12:51:32

XLON

745

684.20

 12:51:32

XLON

757

684.00

 12:52:18

XLON

810

683.80

 12:53:53

XLON

926

684.00

 12:55:13

XLON

792

685.00

 13:00:05

XLON

1185

684.80

 13:00:09

XLON

1206

684.60

 13:00:14

XLON

791

684.60

 13:07:21

XLON

798

684.20

 13:09:53

XLON

826

684.40

 13:17:26

XLON

700

684.40

 13:17:26

XLON

250

684.40

 13:17:26

XLON

329

684.40

 13:17:26

XLON

103

684.60

 13:17:26

XLON

803

684.20

 13:17:35

XLON

115

684.60

 13:22:45

XLON

769

684.80

 13:23:16

XLON

563

684.80

 13:23:18

XLON

864

684.80

 13:25:29

XLON

867

684.80

 13:25:29

XLON

889

685.00

 13:26:24

XLON

760

684.60

 13:26:29

XLON

1109

685.00

 13:27:24

XLON

802

684.80

 13:30:16

XLON

933

684.60

 13:30:16

XLON

812

684.20

 13:31:46

XLON

849

683.80

 13:33:00

XLON

87

683.60

 13:34:26

XLON

138

683.60

 13:34:26

XLON

563

683.60

 13:34:26

XLON

329

683.60

 13:34:26

XLON

134

683.60

 13:34:26

XLON

388

683.60

 13:34:26

XLON

202

683.60

 13:34:26

XLON

563

683.60

 13:34:26

XLON

1793

684.40

 13:35:21

XLON

501

684.40

 13:35:21

XLON

285

684.40

 13:35:21

XLON

548

684.20

 13:37:35

XLON

366

684.20

 13:37:35

XLON

899

684.40

 13:37:42

XLON

150

685.00

 13:37:56

XLON

1439

685.00

 13:37:56

XLON

811

684.80

 13:38:11

XLON

907

684.80

 13:38:11

XLON

1285

685.00

 13:38:26

XLON

563

685.20

 13:38:26

XLON

302

685.20

 13:38:26

XLON

792

685.60

 13:39:13

XLON

866

685.40

 13:39:18

XLON

90

686.00

 13:40:27

XLON

782

686.20

 13:40:32

XLON

1400

686.00

 13:41:21

XLON

797

685.80

 13:42:37

XLON

745

685.80

 13:44:08

XLON

270

685.60

 13:46:04

XLON

464

685.60

 13:46:04

XLON

467

685.60

 13:46:32

XLON

334

685.60

 13:46:32

XLON

530

685.60

 13:46:32

XLON

246

685.60

 13:46:32

XLON

329

685.80

 13:48:46

XLON

211

685.80

 13:48:46

XLON

214

685.80

 13:48:50

XLON

846

685.60

 13:48:52

XLON

130

685.60

 13:48:52

XLON

1087

685.40

 13:48:55

XLON

848

685.20

 13:48:56

XLON

841

685.00

 13:48:57

XLON

54

685.00

 13:48:57

XLON

879

685.20

 13:53:10

XLON

563

685.60

 13:55:13

XLON

781

685.40

 13:55:56

XLON

1032

685.40

 13:55:56

XLON

876

685.20

 13:56:01

XLON

399

685.20

 13:58:51

XLON

17

685.20

 13:59:06

XLON

866

685.40

 14:00:12

XLON

538

685.40

 14:00:12

XLON

223

685.40

 14:01:00

XLON

771

685.40

 14:01:00

XLON

772

685.00

 14:01:50

XLON

907

684.60

 14:03:25

XLON

975

685.00

 14:06:39

XLON

752

685.00

 14:06:39

XLON

1026

684.80

 14:06:55

XLON

802

684.80

 14:07:53

XLON

282

685.40

 14:09:20

XLON

620

685.40

 14:09:20

XLON

219

685.40

 14:09:25

XLON

1056

685.40

 14:09:25

XLON

463

685.40

 14:11:19

XLON

900

685.20

 14:12:18

XLON

771

685.20

 14:12:18

XLON

942

684.80

 14:13:58

XLON

764

684.80

 14:13:58

XLON

786

683.40

 14:13:58

XLON

841

683.40

 14:13:58

XLON

1450

683.40

 14:14:24

XLON

832

683.40

 14:14:24

XLON

410

683.20

 14:15:02

XLON

200

684.00

 14:16:10

XLON

1078

684.00

 14:16:10

XLON

803

684.00

 14:17:11

XLON

669

683.80

 14:18:15

XLON

134

683.80

 14:18:15

XLON

827

683.80

 14:18:15

XLON

858

684.20

 14:19:07

XLON

798

684.20

 14:19:07

XLON

914

683.80

 14:19:11

XLON

854

683.40

 14:19:31

XLON

519

683.00

 14:20:50

XLON

319

683.00

 14:20:50

XLON

801

682.60

 14:21:28

XLON

741

682.20

 14:22:22

XLON

329

680.80

 14:22:22

XLON

201

680.80

 14:22:22

XLON

855

681.20

 14:22:24

XLON

912

681.00

 14:22:34

XLON

329

681.00

 14:22:34

XLON

444

681.00

 14:22:34

XLON

250

681.00

 14:22:34

XLON

453

681.00

 14:22:34

XLON

114

680.80

 14:22:34

XLON

1373

681.00

 14:23:35

XLON

909

681.00

 14:24:44

XLON

932

680.80

 14:25:02

XLON

544

680.20

 14:25:02

XLON

145

680.20

 14:25:02

XLON

145

680.20

 14:25:02

XLON

317

680.20

 14:25:02

XLON

781

680.00

 14:25:02

XLON

563

680.00

 14:25:02

XLON

144

680.00

 14:25:02

XLON

329

680.00

 14:25:02

XLON

751

680.80

 14:25:08

XLON

1411

680.80

 14:25:08

XLON

657

680.80

 14:25:08

XLON

897

680.80

 14:26:08

XLON

757

680.80

 14:26:48

XLON

884

680.80

 14:27:15

XLON

96

682.20

 14:28:36

XLON

648

682.20

 14:28:36

XLON

440

682.20

 14:28:45

XLON

470

682.20

 14:28:45

XLON

1226

682.00

 14:29:01

XLON

554

681.80

 14:29:31

XLON

331

681.80

 14:29:31

XLON

740

681.20

 14:29:37

XLON

229

681.40

 14:31:00

XLON

577

681.40

 14:31:10

XLON

844

681.40

 14:31:10

XLON

793

681.20

 14:31:56

XLON

1057

680.80

 14:32:20

XLON

813

680.60

 14:32:24

XLON

802

680.40

 14:34:14

XLON

911

680.40

 14:34:14

XLON

742

680.40

 14:34:48

XLON

472

680.40

 14:34:48

XLON

809

680.20

 14:34:54

XLON

1261

680.20

 14:35:36

XLON

480

680.40

 14:37:00

XLON

672

681.00

 14:37:42

XLON

1014

681.00

 14:37:42

XLON

563

681.00

 14:37:42

XLON

757

680.80

 14:37:58

XLON

960

680.60

 14:38:34

XLON

2294

681.00

 14:41:54

XLON

770

680.80

 14:41:55

XLON

792

680.80

 14:41:55

XLON

755

680.80

 14:43:48

XLON

954

680.80

 14:43:48

XLON

1256

680.40

 14:44:11

XLON

922

680.20

 14:45:10

XLON

1102

679.80

 14:45:58

XLON

261

680.80

 14:47:06

XLON

1152

680.80

 14:47:22

XLON

879

680.60

 14:47:22

XLON

682

680.20

 14:48:03

XLON

585

680.20

 14:48:03

XLON

667

680.20

 14:49:20

XLON

389

680.20

 14:49:20

XLON

1265

680.80

 14:50:24

XLON

849

680.60

 14:50:46

XLON

771

680.60

 14:50:46

XLON

810

681.00

 14:53:23

XLON

825

681.00

 14:53:23

XLON

840

680.80

 14:55:55

XLON

906

680.80

 14:55:55

XLON

488

681.60

 14:56:49

XLON

905

681.40

 14:57:37

XLON

899

681.40

 14:57:37

XLON

454

682.60

 15:00:10

XLON

745

682.60

 15:00:10

XLON

381

682.60

 15:00:10

XLON

355

682.40

 15:00:24

XLON

698

682.60

 15:01:09

XLON

763

683.40

 15:01:50

XLON

316

683.40

 15:02:15

XLON

1176

683.40

 15:02:15

XLON

763

683.20

 15:02:15

XLON

755

683.00

 15:02:49

XLON

843

682.80

 15:02:49

XLON

799

682.40

 15:03:25

XLON

532

682.00

 15:04:35

XLON

289

682.00

 15:04:35

XLON

344

681.80

 15:04:53

XLON

461

681.80

 15:05:56

XLON

24

681.80

 15:06:54

XLON

761

681.80

 15:06:54

XLON

972

681.60

 15:07:29

XLON

17

681.20

 15:08:42

XLON

781

681.20

 15:08:58

XLON

916

681.20

 15:11:35

XLON

206

681.20

 15:11:35

XLON

1265

681.40

 15:12:18

XLON

958

681.20

 15:13:15

XLON

845

681.00

 15:13:15

XLON

736

680.20

 15:14:24

XLON

118

680.20

 15:14:24

XLON

913

681.00

 15:15:14

XLON

831

680.80

 15:15:33

XLON

58

680.80

 15:15:33

XLON

1263

680.80

 15:15:57

XLON

672

680.60

 15:16:46

XLON

197

680.60

 15:16:46

XLON

990

680.60

 15:17:48

XLON

12

680.40

 15:18:15

XLON

912

680.40

 15:18:37

XLON

752

680.40

 15:18:37

XLON

740

679.80

 15:18:56

XLON

853

679.80

 15:18:56

XLON

987

680.20

 15:18:58

XLON

2397

680.20

 15:19:05

XLON

284

680.20

 15:19:58

XLON

908

680.20

 15:19:58

XLON

23

680.80

 15:21:05

XLON

1131

680.80

 15:21:05

XLON

335

680.80

 15:21:05

XLON

258

680.80

 15:21:05

XLON

333

680.80

 15:21:24

XLON

466

680.80

 15:21:24

XLON

1008

680.80

 15:22:00

XLON

484

680.80

 15:22:00

XLON

191

680.60

 15:22:59

XLON

862

680.80

 15:22:59

XLON

789

680.60

 15:23:20

XLON

106

680.60

 15:23:24

XLON

909

680.80

 15:23:24

XLON

664

680.60

 15:23:40

XLON

858

680.60

 15:23:40

XLON

36

680.20

 15:24:59

XLON

1043

680.20

 15:24:59

XLON

466

680.80

 15:26:24

XLON

301

681.20

 15:26:34

XLON

156

681.20

 15:26:34

XLON

9

681.20

 15:26:34

XLON

250

681.20

 15:26:34

XLON

467

681.40

 15:26:44

XLON

818

681.40

 15:26:56

XLON

735

681.40

 15:26:56

XLON

95

681.40

 15:26:56

XLON

1148

681.20

 15:27:21

XLON

332

681.40

 15:28:27

XLON

172

681.40

 15:28:27

XLON

332

681.40

 15:28:27

XLON

172

681.40

 15:28:27

XLON

243

681.40

 15:28:30

XLON

890

681.40

 15:28:44

XLON

548

681.20

 15:28:53

XLON

233

681.20

 15:28:58

XLON

308

681.20

 15:28:58

XLON

370

681.20

 15:28:59

XLON

125

681.20

 15:29:01

XLON

775

681.20

 15:29:01

XLON

51

681.20

 15:29:01

XLON

278

681.40

 15:29:44

XLON

583

681.40

 15:29:44

XLON

810

681.40

 15:30:32

XLON

791

681.20

 15:30:51

XLON

972

681.20

 15:30:51

XLON

429

681.40

 15:32:03

XLON

237

681.40

 15:32:03

XLON

287

681.40

 15:32:03

XLON

776

681.20

 15:32:07

XLON

1140

681.20

 15:32:07

XLON

598

681.00

 15:32:18

XLON

43

681.20

 15:33:05

XLON

847

681.20

 15:33:05

XLON

745

681.20

 15:33:23

XLON

921

681.20

 15:33:24

XLON

1085

681.00

 15:35:33

XLON

528

681.00

 15:35:33

XLON

339

681.00

 15:35:33

XLON

355

680.80

 15:35:33

XLON

181

680.80

 15:35:33

XLON

215

680.80

 15:35:33

XLON

104

680.60

 15:37:10

XLON

941

680.60

 15:37:22

XLON

50000

681.00

 15:37:51

XLON

1319

680.80

 15:38:29

XLON

460

680.80

 15:39:33

XLON

770

680.60

 15:39:38

XLON

839

680.60

 15:39:38

XLON

1305

680.00

 15:39:48

XLON

68

680.00

 15:39:48

XLON

1223

680.00

 15:39:48

XLON

1189

680.00

 15:39:48

XLON

584

679.80

 15:39:53

XLON

262

679.80

 15:39:53

XLON

837

679.80

 15:39:53

XLON

1213

680.00

 15:40:16

XLON

109